Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
2.2176 | 2.2027 | 2.2247 | 2.1621 | +1.14% | ||
2.1926 | 2.1640 | 2.2067 | 2.1476 | 8.77K | +2.20% | |
2.1454 | 2.1235 | 2.1769 | 2.1160 | 11.49K | +0.14% | |
2.1423 | 2.1401 | 2.1440 | 2.1379 | +0.27% | ||
2.1366 | 2.1835 | 2.2128 | 2.1400 | 7.19K | -2.35% | |
2.1880 | 2.1700 | 2.1875 | 2.1634 | 3.27K | -0.36% | |
2.1958 | 2.2070 | 2.2148 | 2.1076 | 10.76K | -0.55% | |
2.2080 | 2.1920 | 2.2109 | 2.1695 | 9.26K | +0.49% | |
2.1972 | 2.1635 | 2.2260 | 2.1556 | 9.05K | +0.54% | |
2.1853 | 2.1767 | 2.1864 | 2.1767 | +1.43% | ||
2.1544 | 2.0809 | 2.1605 | 2.0705 | 12.99K | +3.78% | |
2.0760 | 2.1648 | 2.1722 | 2.0700 | 12.41K | -4.78% | |
2.1803 | 2.2000 | 2.2078 | 2.1500 | 20.38K | -1.91% | |
2.2228 | 2.2403 | 2.2737 | 2.2140 | 5.88K | -0.59% | |
2.2359 | 2.1625 | 2.2428 | 2.1577 | 4.90K | +2.68% | |
2.1776 | 2.1751 | 2.1804 | 2.1749 | -0.54% | ||
2.1895 | 2.1699 | 2.2046 | 2.1699 | 5.31K | +1.33% | |
2.1608 | 2.1376 | 2.1947 | 2.1236 | 5.39K | +1.52% | |
2.1285 | 2.1601 | 2.1769 | 2.1229 | 4.83K | -1.81% | |
2.1677 | 2.2333 | 2.2333 | 2.1578 | 5.18K | -3.05% | |
2.2359 | 2.2048 | 2.2607 | 2.2048 | 3.00K | +1.43% | |
2.2043 | 2.1994 | 2.2045 | 2.1994 | +0.15% | ||
2.2010 | 2.2501 | 2.2580 | 2.1842 | 3.47K | -2.00% | |
2.2460 | 2.2006 | 2.2499 | 2.1852 | 4.29K | +2.77% | |
2.1855 | 2.2174 | 2.2801 | 2.1826 | 3.80K | -1.43% | |
2.2173 | 2.2206 | 2.2508 | 2.2092 | 5.42K | -0.12% | |
2.2200 | 2.2618 | 2.2621 | 2.2553 | 0.12K | -2.90% | |
2.2862 | 2.2879 | 2.2894 | 2.2682 | -1.14% |