Vàngderived | +0.01% | -0.13% | +1.10% | +3.67% | +13.29% | +59.79% | +156.74% |
Bạcderived | +0.06% | -0.34% | +1.32% | +5.16% | +20.05% | +76.18% | +185.10% |
Đồngderived | +0.02% | +0.34% | +0.54% | -0.95% | +7.51% | +25.33% | +47.40% |
Platinderived | -0.09% | -0.09% | +1.02% | -0.41% | +20.77% | +86.02% | +88.30% |
Dầu Brentderived | +0.02% | +0.18% | +0.02% | -5.83% | -8.88% | -16.41% | -31.91% |
Dầu Thô WTIderived | +0.02% | +0.17% | +0.14% | -6.04% | -8.91% | -17.52% | -30.57% |
Khí Tự nhiênderived | +0.10% | -0.10% | -0.76% | -9.78% | -10.37% | -17.23% | -55.95% |
Dầu Nhiên liệuderived | +0.11% | +0.11% | +0.07% | -4.07% | -8.16% | -5.11% | -38.99% |
Cà phê Hoa Kỳ loại Cderived | -0.22% | -0.02% | +1.61% | +5.38% | -3.90% | +26.91% | +106.30% |
Bắp Hoa Kỳderived | 0.00% | +0.06% | +0.09% | -2.22% | -3.93% | -10.00% | -40.18% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.23% | -1.35% | -6.30% | -9.27% | -41.80% |
| -11.45% | -11.45% | +1.53% | +0.02% | -3.22% | -11.08% | -19.40% | |
Cotton Hoa Kỳ loại 2derived | +0.03% | -0.16% | +0.05% | +1.74% | -6.09% | -7.08% | -23.56% |
Ca Cao Hoa Kỳderived | 0.00% | -0.40% | -3.10% | -4.63% | -22.37% | -50.44% | +141.74% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 62.40 | 62.39 | 62.53 | 62.02 | +0.01 | +0.02% | |
Dầu Thô WTIderived | 11/25 | 58.78 | 58.70 | 58.90 | 58.38 | +0.08 | +0.14% | |
Khí Tự nhiênderived | 11/25 | 3.005 | 3.028 | 3.029 | 2.992 | -0.023 | -0.76% | |
Dầu Nhiên liệuderived | 11/25 | 2.1971 | 2.1976 | 2.2095 | 2.1892 | -0.0005 | -0.02% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 406.23 | 399.80 | 406.25 | 405.63 | +6.43 | +1.61% | |
Bắp Hoa Kỳderived | 12/25 | 412.38 | 412.00 | 413.25 | 411.60 | +0.38 | +0.09% | |
Lúa mì Hoa Kỳderived | 12/25 | 498.88 | 500.00 | 501.13 | 497.75 | -1.13 | -0.23% | |
| 8/25 | 450.80 | 450.80 | 453.20 | 438.90 | +6.80 | +1.53% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 63.54 | 63.51 | 63.89 | 63.35 | +0.03 | +0.05% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 294.51 | 294.51 | 294.51 | -1.03 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,089.14 | 1,090.92 | 1,084.86 | +3.25 | +0.30% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |