Vàngderived | 0.00% | -0.03% | +0.40% | -0.27% | -0.29% | +26.24% | +92.53% |
Bạcderived | +0.23% | +0.16% | +0.89% | -0.39% | +1.87% | +26.32% | +93.07% |
Đồngderived | +0.04% | -0.10% | +2.05% | +8.87% | +16.26% | +39.02% | +63.17% |
Platinderived | +0.23% | +0.17% | +2.20% | +2.53% | +12.50% | +55.63% | +64.12% |
Dầu Brentderived | +0.04% | 0.00% | -0.38% | +1.69% | +0.27% | -6.27% | -34.68% |
Dầu Thô WTIderived | +0.04% | -0.01% | -0.53% | +1.57% | +1.72% | -4.49% | -32.76% |
Khí Tự nhiênderived | +0.03% | -0.09% | +0.34% | -5.46% | -8.10% | -11.29% | -49.00% |
Dầu Nhiên liệuderived | +0.08% | -0.04% | +0.77% | +2.48% | +10.13% | +4.84% | -34.07% |
Cà phê Hoa Kỳ loại Cderived | -0.03% | -0.02% | +1.74% | -0.19% | -17.08% | -9.60% | +33.26% |
Bắp Hoa Kỳderived | +0.12% | +0.30% | +0.07% | -4.95% | -4.95% | -9.40% | -46.83% |
Lúa mì Hoa Kỳderived | +0.14% | +0.36% | +1.10% | -0.69% | +3.49% | +0.25% | -34.47% |
-3.26% | -3.26% | +3.51% | +2.28% | +4.17% | -2.86% | -13.79% | |
Cotton Hoa Kỳ loại 2derived | +0.06% | +0.06% | +0.21% | -0.79% | +3.74% | -0.70% | -33.70% |
Ca Cao Hoa Kỳderived | -0.12% | -0.05% | -0.49% | +2.96% | -12.65% | -27.75% | +251.50% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 69.92 | 70.19 | 70.42 | 69.83 | -0.27 | -0.38% | |
Dầu Thô WTIderived | 8/25 | 68.02 | 68.38 | 68.57 | 67.92 | -0.36 | -0.53% | |
Khí Tự nhiênderived | 8/25 | 3.225 | 3.214 | 3.241 | 3.193 | +0.011 | +0.34% | |
Dầu Nhiên liệuderived | 8/25 | 2.4277 | 2.4092 | 2.4324 | 2.4084 | +0.0185 | +0.77% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.00 | 284.05 | 291.88 | 288.30 | +4.95 | +1.74% | |
Bắp Hoa Kỳderived | 12/25 | 415.30 | 415.00 | 416.00 | 412.60 | +0.30 | +0.07% | |
Lúa mì Hoa Kỳderived | 9/25 | 553.00 | 547.00 | 553.25 | 541.10 | +6.00 | +1.10% | |
8/25 | 492.50 | 492.50 | 494.70 | 476.90 | +16.70 | +3.51% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.92 | 67.78 | 68.01 | 67.60 | +0.14 | +0.21% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
301.65 | 301.65 | 301.65 | -0.64 | -0.21% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.92 | 1,066.46 | 1,061.22 | +2.24 | +0.21% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |