Vàngderived | 0.00% | +0.04% | +0.02% | +0.79% | -1.15% | +27.23% | +90.50% |
Bạcderived | 0.00% | 0.00% | -0.14% | -0.60% | +4.96% | +24.36% | +90.18% |
Đồngderived | -0.01% | +0.10% | +0.58% | +2.32% | +6.06% | +28.72% | +44.61% |
Platinderived | +0.08% | +0.23% | -1.14% | +0.53% | +30.19% | +55.85% | +62.16% |
Dầu Brentderived | 0.00% | -0.03% | -0.72% | +1.30% | +5.78% | -8.08% | -39.55% |
Dầu Thô WTIderived | 0.00% | -0.06% | -0.70% | +2.65% | +6.56% | -6.01% | -39.34% |
Khí Tự nhiênderived | 0.00% | -0.11% | -0.51% | +6.72% | -6.35% | -4.21% | -40.54% |
Dầu Nhiên liệuderived | 0.00% | +0.06% | -0.64% | +1.88% | +16.15% | +3.80% | -39.20% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.92% | -5.37% | -16.44% | -9.54% | +26.61% |
Bắp Hoa Kỳderived | +0.05% | -0.01% | +0.56% | +4.11% | -4.14% | -8.27% | -44.25% |
Lúa mì Hoa Kỳderived | 0.00% | +0.04% | -0.39% | +4.85% | +3.60% | +2.05% | -32.29% |
-9.88% | -9.88% | -0.84% | -4.00% | -1.99% | -9.51% | -17.11% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | -0.04% | +0.19% | -0.06% | +5.80% | +0.53% | -33.68% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.19% | -8.18% | -16.56% | -28.10% | +258.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.61 | 69.11 | 69.16 | 68.42 | -0.50 | -0.72% | |
Dầu Thô WTIderived | 8/25 | 66.98 | 67.45 | 67.46 | 66.78 | -0.47 | -0.70% | |
Khí Tự nhiênderived | 8/25 | 3.48 | 3.498 | 3.516 | 3.477 | -0.018 | -0.51% | |
Dầu Nhiên liệuderived | 8/25 | 2.4039 | 2.4195 | 2.4171 | 2.3971 | -0.0156 | -0.64% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
Bắp Hoa Kỳderived | 9/25 | 420.60 | 418.25 | 423.00 | 417.00 | +2.35 | +0.56% | |
Lúa mì Hoa Kỳderived | 9/25 | 562.80 | 565.00 | 568.63 | 562.10 | -2.20 | -0.39% | |
8/25 | 458.80 | 458.80 | 472.10 | 454.50 | -3.90 | -0.84% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.77 | 68.64 | 68.84 | 68.74 | +0.13 | +0.19% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,074.68 | 1,077.86 | 1,073.32 | -1.66 | -0.15% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |