Vàngderived | 0.00% | +0.03% | +0.48% | +1.36% | +8.97% | +41.05% | +122.87% |
Bạcderived | +0.01% | -0.04% | +1.33% | +1.86% | +11.46% | +48.85% | +122.23% |
Đồngderived | 0.00% | -0.02% | +0.31% | -0.14% | +2.54% | +15.30% | +33.33% |
Platinderived | -0.02% | -0.07% | +0.25% | +0.60% | +4.69% | +55.97% | +56.74% |
Dầu Brentderived | 0.00% | +0.01% | +0.21% | -0.25% | -0.60% | -10.48% | -26.13% |
Dầu Thô WTIderived | 0.00% | +0.02% | +0.18% | -0.26% | -1.79% | -12.25% | -24.70% |
Khí Tự nhiênderived | 0.00% | +0.24% | +11.15% | -1.98% | +8.41% | -19.49% | -59.34% |
Dầu Nhiên liệuderived | 0.00% | +0.02% | +0.29% | +0.20% | +0.06% | -0.47% | -30.57% |
Cà phê Hoa Kỳ loại Cderived | +0.33% | +0.33% | -5.01% | -10.75% | -3.12% | +14.62% | +63.95% |
Bắp Hoa Kỳderived | -0.06% | -0.06% | +0.06% | +6.27% | +3.04% | -7.52% | -38.39% |
Lúa mì Hoa Kỳderived | +0.05% | +0.05% | -0.33% | +3.88% | -0.90% | -5.26% | -42.63% |
| -10.49% | -10.49% | 0.00% | -6.08% | -6.37% | -10.12% | -15.12% | |
Cotton Hoa Kỳ loại 2derived | -0.02% | -0.02% | -0.91% | -0.81% | -2.53% | -3.08% | -31.54% |
Ca Cao Hoa Kỳderived | +0.33% | +0.33% | +0.14% | -0.98% | -6.91% | -37.26% | +212.20% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 66.82 | 66.68 | 66.83 | 66.62 | +0.14 | +0.21% | |
Dầu Thô WTIderived | 11/25 | 62.51 | 62.40 | 62.53 | 62.42 | +0.11 | +0.18% | |
Khí Tự nhiênderived | 11/25 | 3.21 | 2.888 | 3.213 | 2.904 | +0.322 | +11.15% | |
Dầu Nhiên liệuderived | 10/25 | 2.3055 | 2.2989 | 2.3056 | 2.3035 | +0.0066 | +0.29% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 366.50 | 366.50 | 384.40 | 356.25 | -19.35 | -5.01% | |
Bắp Hoa Kỳderived | 12/25 | 424.00 | 424.00 | 429.75 | 422.25 | +0.25 | +0.06% | |
Lúa mì Hoa Kỳderived | 12/25 | 522.50 | 522.50 | 526.75 | 520.25 | -1.75 | -0.33% | |
| 8/25 | 455.70 | 455.70 | 462.30 | 453.70 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.29 | 66.29 | 67.04 | 66.27 | -0.61 | -0.91% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 298.99 | 298.99 | 298.99 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.64 | 1,078.50 | 1,070.06 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |