Vàngderived | +0.03% | +0.08% | +0.36% | -0.27% | -1.91% | +26.37% | +93.49% |
Bạcderived | -0.12% | -0.12% | +1.12% | +1.63% | +3.98% | +29.06% | +99.07% |
Đồngderived | -0.49% | -0.66% | -0.58% | +10.54% | +15.73% | +38.98% | +70.20% |
Platinderived | -0.41% | -0.25% | -0.29% | +0.38% | +10.78% | +55.13% | +70.02% |
Dầu Brentderived | -0.10% | -0.13% | -0.07% | +0.72% | -0.82% | -7.84% | -30.86% |
Dầu Thô WTIderived | -0.12% | -0.06% | +0.33% | +0.44% | +0.21% | -6.27% | -28.43% |
Khí Tự nhiênderived | -0.24% | -0.33% | -0.09% | -0.91% | -3.81% | -7.54% | -44.21% |
Dầu Nhiên liệuderived | +0.03% | +0.16% | +0.01% | -0.61% | +9.38% | +3.35% | -32.88% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | -0.07% | -0.10% | -0.22% | -4.90% | -5.22% | -9.36% | -43.28% |
Lúa mì Hoa Kỳderived | -0.05% | -0.16% | -0.13% | -0.57% | +5.15% | +0.38% | -30.93% |
-5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | -0.03% | +1.04% | +4.02% | -0.94% | -31.17% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.80 | 68.85 | 68.93 | 68.76 | -0.05 | -0.07% | |
Dầu Thô WTIderived | 8/25 | 66.79 | 66.57 | 66.96 | 66.74 | +0.22 | +0.33% | |
Khí Tự nhiênderived | 8/25 | 3.361 | 3.364 | 3.374 | 3.357 | -0.003 | -0.09% | |
Dầu Nhiên liệuderived | 8/25 | 2.395 | 2.3947 | 2.3991 | 2.3896 | +0.0003 | +0.01% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.60 | 416.50 | 416.63 | 415.50 | -0.90 | -0.22% | |
Lúa mì Hoa Kỳderived | 9/25 | 553.80 | 554.50 | 555.90 | 553.25 | -0.70 | -0.13% | |
8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.76 | 67.76 | 68.01 | 67.58 | -0.02 | -0.03% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
301.65 | 301.65 | 301.65 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.24 | 1,063.66 | 1,061.95 | +0.47 | +0.04% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |