Vàngderived | 0.00% | +0.03% | +1.11% | +0.89% | +9.76% | +40.82% | +123.90% |
Bạcderived | 0.00% | +0.12% | +2.96% | +1.25% | +14.80% | +48.30% | +126.50% |
Đồngderived | +0.02% | -0.06% | +0.65% | -0.46% | +2.66% | +15.00% | +31.70% |
Platinderived | -0.05% | -0.13% | +1.36% | +0.54% | +5.79% | +55.88% | +54.62% |
Dầu Brentderived | 0.00% | 0.00% | -1.19% | -0.52% | +0.50% | -10.72% | -26.46% |
Dầu Thô WTIderived | +0.02% | +0.03% | -1.35% | +0.03% | -0.79% | -11.99% | -25.29% |
Khí Tự nhiênderived | +0.14% | +0.27% | -0.71% | -0.78% | +2.67% | -19.68% | -62.45% |
Dầu Nhiên liệuderived | 0.00% | 0.00% | -1.65% | +0.50% | +1.25% | -0.64% | -30.34% |
Cà phê Hoa Kỳ loại Cderived | -0.16% | -0.56% | -4.08% | -7.95% | +3.35% | +14.25% | +60.15% |
Bắp Hoa Kỳderived | +0.06% | +0.03% | +0.12% | +6.33% | +5.01% | -7.47% | -38.69% |
Lúa mì Hoa Kỳderived | 0.00% | +0.07% | -0.38% | +3.83% | -1.14% | -5.30% | -41.57% |
| -10.49% | -10.49% | +0.24% | -6.08% | -6.92% | -10.12% | -13.64% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | -0.14% | -0.90% | -0.79% | -1.92% | -3.07% | -29.12% |
Ca Cao Hoa Kỳderived | +0.03% | -0.05% | -0.19% | -1.31% | -8.10% | -37.47% | +207.72% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 66.64 | 67.44 | 67.57 | 66.44 | -0.80 | -1.19% | |
Dầu Thô WTIderived | 10/25 | 62.71 | 63.57 | 63.67 | 62.62 | -0.86 | -1.35% | |
Khí Tự nhiênderived | 10/25 | 2.918 | 2.939 | 2.95 | 2.859 | -0.021 | -0.71% | |
Dầu Nhiên liệuderived | 10/25 | 2.3015 | 2.34 | 2.3433 | 2.2971 | -0.0385 | -1.65% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 365.30 | 380.85 | 380.58 | 356.40 | -15.55 | -4.08% | |
Bắp Hoa Kỳderived | 12/25 | 424.25 | 424.00 | 429.63 | 422.38 | +0.50 | +0.12% | |
Lúa mì Hoa Kỳderived | 12/25 | 522.25 | 524.00 | 526.88 | 520.38 | -2.00 | -0.38% | |
| 8/25 | 455.70 | 454.60 | 462.30 | 453.70 | +1.10 | +0.24% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.30 | 66.90 | 67.04 | 66.27 | -0.60 | -0.90% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.04 | 1,078.50 | 1,070.06 | -5.07 | -0.47% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |