Vàngderived | +0.07% | +0.07% | +0.52% | +1.17% | -0.27% | +27.52% | +86.95% |
Bạcderived | 0.00% | 0.00% | +1.61% | +0.96% | +5.19% | +24.58% | +85.23% |
Đồngderived | +0.08% | +0.08% | +3.04% | +5.96% | +7.70% | +29.29% | +44.15% |
Platinderived | +0.56% | +0.56% | +6.33% | +7.64% | +34.99% | +58.78% | +65.79% |
Dầu Brentderived | +0.17% | +0.17% | +2.85% | +2.08% | +5.27% | -7.44% | -38.11% |
Dầu Thô WTIderived | +0.18% | +0.18% | +2.90% | +3.85% | +6.32% | -5.38% | -37.68% |
Khí Tự nhiênderived | 0.00% | 0.00% | +2.02% | +2.41% | -6.29% | -3.99% | -38.90% |
Dầu Nhiên liệuderived | +0.03% | +0.03% | +3.64% | +4.98% | +14.81% | +4.08% | -39.16% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.92% | -5.01% | -15.14% | -9.54% | +26.61% |
Bắp Hoa Kỳderived | 0.00% | +0.52% | +3.02% | +3.27% | -4.62% | -8.78% | -44.57% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | +3.08% | +3.74% | +5.39% | +2.43% | -32.04% |
-9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.90% | +0.47% | +3.92% | +0.35% | -33.80% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.19% | -4.54% | -15.08% | -28.10% | +258.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 69.02 | 67.11 | 69.21 | 66.94 | +1.91 | +2.85% | |
Dầu Thô WTIderived | 8/25 | 67.35 | 65.45 | 67.58 | 65.23 | +1.90 | +2.90% | |
Khí Tự nhiênderived | 8/25 | 3.484 | 3.415 | 3.517 | 3.367 | +0.069 | +2.02% | |
Dầu Nhiên liệuderived | 8/25 | 2.4115 | 2.3269 | 2.4144 | 2.3207 | +0.0846 | +3.64% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.25 | 291.95 | 292.30 | 279.65 | -2.70 | -0.92% | |
Bắp Hoa Kỳderived | 9/25 | 418.25 | 406.00 | 418.63 | 401.88 | +12.25 | +3.02% | |
Lúa mì Hoa Kỳderived | 9/25 | 564.88 | 548.00 | 565.25 | 545.00 | +16.88 | +3.08% | |
8/25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.64 | 68.03 | 68.74 | 68.02 | +0.61 | +0.90% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.26 | 1,076.80 | 1,055.71 | +18.15 | +1.72% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |