Vàngderived | +0.11% | +0.11% | -0.92% | +0.22% | -0.94% | +25.52% | +90.27% |
Bạcderived | +0.02% | +0.02% | -1.21% | +1.38% | +1.47% | +25.40% | +90.63% |
Đồngderived | -0.06% | -0.06% | -0.97% | -1.44% | +3.33% | +24.41% | +42.23% |
Platinderived | -0.57% | -0.57% | -2.90% | +1.50% | +16.70% | +49.72% | +54.42% |
Dầu Brentderived | -0.07% | -0.07% | -0.23% | +0.95% | +2.68% | -8.56% | -36.23% |
Dầu Thô WTIderived | -0.08% | -0.08% | -0.03% | +2.20% | +3.03% | -6.61% | -34.46% |
Khí Tự nhiênderived | +0.30% | +0.30% | -2.80% | -4.75% | -13.00% | -9.39% | -44.83% |
Dầu Nhiên liệuderived | +0.12% | +0.12% | +0.57% | +3.38% | +14.10% | +4.69% | -32.53% |
Cà phê Hoa Kỳ loại Cderived | +0.61% | +0.61% | -0.55% | -3.50% | -19.12% | -9.43% | +29.92% |
Bắp Hoa Kỳderived | +0.06% | +0.06% | -3.12% | -0.56% | -4.38% | -7.71% | -45.63% |
Lúa mì Hoa Kỳderived | +0.18% | +0.18% | -2.32% | +0.95% | -2.05% | -1.47% | -38.20% |
| -5.56% | -5.56% | -0.15% | +1.67% | +3.35% | -5.17% | -15.49% | |
Cotton Hoa Kỳ loại 2derived | +0.04% | +0.04% | -0.25% | +0.48% | +4.33% | +0.09% | -33.28% |
Ca Cao Hoa Kỳderived | +0.14% | +0.14% | -1.51% | -9.99% | -21.04% | -29.83% | +249.48% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.14 | 68.30 | 68.42 | 67.33 | -0.16 | -0.23% | |
Dầu Thô WTIderived | 8/25 | 66.48 | 66.50 | 66.69 | 65.55 | -0.02 | -0.03% | |
Khí Tự nhiênderived | 8/25 | 3.292 | 3.387 | 3.346 | 3.276 | -0.095 | -2.80% | |
Dầu Nhiên liệuderived | 8/25 | 2.4227 | 2.409 | 2.4268 | 2.373 | +0.0137 | +0.57% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.60 | 289.60 | 294.00 | 284.30 | -1.60 | -0.55% | |
Bắp Hoa Kỳderived | 12/25 | 423.38 | 437.00 | 428.40 | 422.60 | -13.63 | -3.12% | |
Lúa mì Hoa Kỳderived | 9/25 | 543.10 | 556.00 | 548.13 | 541.60 | -12.90 | -2.32% | |
| 8/25 | 480.80 | 480.80 | 488.00 | 474.80 | -0.70 | -0.15% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.46 | 68.63 | 68.97 | 68.21 | -0.17 | -0.25% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,060.11 | 1,063.13 | 1,058.84 | -12.82 | -1.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |