Vàngderived | -0.01% | -0.05% | +0.46% | +3.58% | +11.52% | +57.05% | +152.33% |
Bạcderived | +0.08% | -0.12% | +0.44% | +6.12% | +17.37% | +72.43% | +179.03% |
Đồngderived | +0.15% | +0.40% | -2.85% | -2.01% | +5.88% | +24.05% | +45.90% |
Platinderived | +0.02% | +0.39% | -0.43% | +1.96% | +18.70% | +84.76% | +87.02% |
Dầu Brentderived | +0.10% | +0.54% | -2.13% | -5.35% | -8.14% | -17.00% | -32.39% |
Dầu Thô WTIderived | +0.12% | +0.57% | -2.27% | -5.85% | -7.78% | -18.43% | -31.34% |
Khí Tự nhiênderived | -0.29% | +0.16% | -1.76% | -12.52% | -7.27% | -15.77% | -55.18% |
Dầu Nhiên liệuderived | 0.00% | +0.44% | -2.14% | -2.89% | -5.63% | -5.03% | -38.94% |
Cà phê Hoa Kỳ loại Cderived | +0.85% | +1.13% | +3.09% | +6.45% | -7.57% | +24.98% | +103.17% |
Bắp Hoa Kỳderived | +0.01% | 0.00% | -0.09% | -2.17% | -2.98% | -10.44% | -40.47% |
Lúa mì Hoa Kỳderived | 0.00% | -0.10% | -0.55% | -2.74% | -6.12% | -10.63% | -42.67% |
| -12.79% | -12.79% | -1.42% | -3.06% | -9.65% | -12.43% | -20.62% | |
Cotton Hoa Kỳ loại 2derived | -0.08% | +0.54% | -0.86% | +1.71% | -5.63% | -7.78% | -24.14% |
Ca Cao Hoa Kỳderived | -0.13% | -0.08% | +0.34% | -5.21% | -22.31% | -49.27% | +147.44% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 61.97 | 63.32 | 63.63 | 61.52 | -1.35 | -2.13% | |
Dầu Thô WTIderived | 11/25 | 58.14 | 59.49 | 59.83 | 57.69 | -1.35 | -2.27% | |
Khí Tự nhiênderived | 11/25 | 3.063 | 3.118 | 3.107 | 3.045 | -0.055 | -1.76% | |
Dầu Nhiên liệuderived | 11/25 | 2.2016 | 2.2497 | 2.2607 | 2.1848 | -0.0481 | -2.14% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 397.10 | 385.20 | 399.70 | 383.48 | +11.90 | +3.09% | |
Bắp Hoa Kỳderived | 12/25 | 410.63 | 411.00 | 411.40 | 409.88 | -0.38 | -0.09% | |
Lúa mì Hoa Kỳderived | 12/25 | 493.25 | 496.00 | 499.75 | 492.38 | -2.75 | -0.55% | |
| 8/25 | 444.00 | 444.00 | 451.30 | 440.00 | -6.40 | -1.42% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 63.04 | 63.59 | 63.71 | 62.72 | -0.55 | -0.86% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 295.54 | 295.54 | 295.54 | +2.78 | +0.95% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,080.02 | 1,095.79 | 1,079.75 | -12.45 | -1.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |