Vàngderived | -0.02% | -0.02% | +0.81% | +0.16% | -1.49% | +26.91% | +94.33% |
Bạcderived | +0.01% | +0.01% | +2.50% | +2.98% | +5.36% | +30.77% | +101.71% |
Đồngderived | -0.35% | -0.35% | -1.27% | +9.03% | +14.15% | +37.09% | +67.88% |
Platinderived | -0.08% | -0.08% | +0.40% | +0.36% | +10.75% | +55.10% | +69.97% |
Dầu Brentderived | -0.04% | -0.04% | +0.23% | +0.75% | -0.79% | -7.81% | -30.84% |
Dầu Thô WTIderived | -0.04% | -0.04% | +0.26% | +0.47% | +0.24% | -6.25% | -28.41% |
Khí Tự nhiênderived | +0.03% | +0.03% | +0.12% | -1.42% | -4.30% | -8.01% | -44.49% |
Dầu Nhiên liệuderived | -0.05% | -0.05% | -0.01% | -1.12% | +8.83% | +2.83% | -33.23% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | -0.07% | -0.07% | +0.03% | -5.01% | -5.34% | -9.47% | -43.35% |
Lúa mì Hoa Kỳderived | -0.09% | -0.09% | -0.02% | -0.51% | +5.20% | +0.44% | -30.89% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | +0.09% | +0.09% | +0.09% | +1.09% | +4.07% | -0.89% | -31.14% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.80 | 68.64 | 69.20 | 68.66 | +0.16 | +0.23% | |
Dầu Thô WTIderived | 8/25 | 66.74 | 66.57 | 67.20 | 66.66 | +0.17 | +0.26% | |
Khí Tự nhiênderived | 8/25 | 3.341 | 3.337 | 3.382 | 3.339 | +0.004 | +0.12% | |
Dầu Nhiên liệuderived | 8/25 | 2.3833 | 2.3835 | 2.4014 | 2.3767 | -0.0002 | -0.01% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.13 | 415.00 | 417.40 | 414.10 | +0.13 | +0.03% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.10 | 554.00 | 557.40 | 551.75 | +0.10 | +0.02% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.79 | 67.73 | 67.94 | 67.68 | +0.06 | +0.09% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,061.65 | 1,065.56 | 1,061.32 | -0.12 | -0.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |