Vàngderived | +0.01% | +0.07% | +0.55% | +1.17% | -0.27% | +27.52% | +86.95% |
Bạcderived | 0.00% | 0.00% | +1.61% | +0.96% | +5.19% | +24.58% | +85.23% |
Đồngderived | +0.01% | -0.06% | +3.01% | +5.82% | +7.55% | +29.12% | +43.96% |
Platinderived | -0.11% | +0.33% | +6.24% | +7.39% | +34.68% | +58.40% | +65.40% |
Dầu Brentderived | -0.04% | -0.12% | +2.65% | +1.79% | +4.97% | -7.70% | -38.29% |
Dầu Thô WTIderived | -0.04% | -0.13% | +2.67% | +3.53% | +5.99% | -5.67% | -37.88% |
Khí Tự nhiênderived | +0.09% | -0.06% | +2.08% | +2.35% | -6.34% | -4.05% | -38.94% |
Dầu Nhiên liệuderived | 0.00% | +0.05% | +3.62% | +5.00% | +14.83% | +4.10% | -39.14% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.92% | -5.01% | -15.14% | -9.54% | +26.61% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +3.02% | +3.27% | -4.62% | -8.78% | -44.57% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | +3.08% | +3.74% | +5.39% | +2.43% | -32.04% |
-9.88% | -9.88% | -0.84% | -4.22% | -3.15% | -9.51% | -16.49% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.90% | +0.47% | +3.92% | +0.35% | -33.80% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.19% | -4.54% | -15.08% | -28.10% | +258.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.89 | 67.11 | 69.21 | 66.94 | +1.78 | +2.65% | |
Dầu Thô WTIderived | 8/25 | 67.20 | 65.45 | 67.58 | 65.23 | +1.75 | +2.67% | |
Khí Tự nhiênderived | 8/25 | 3.486 | 3.415 | 3.517 | 3.367 | +0.071 | +2.08% | |
Dầu Nhiên liệuderived | 8/25 | 2.4111 | 2.3269 | 2.4153 | 2.3207 | +0.0842 | +3.62% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.25 | 291.95 | 292.30 | 279.65 | -2.70 | -0.92% | |
Bắp Hoa Kỳderived | 9/25 | 418.25 | 406.00 | 418.63 | 401.88 | +12.25 | +3.02% | |
Lúa mì Hoa Kỳderived | 9/25 | 564.88 | 548.00 | 565.25 | 545.00 | +16.88 | +3.08% | |
8/25 | 458.80 | 462.70 | 472.10 | 454.50 | -3.90 | -0.84% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.64 | 68.03 | 68.74 | 68.02 | +0.61 | +0.90% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.26 | 1,076.80 | 1,055.71 | +18.15 | +1.72% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |