Vàngderived | -0.01% | -0.01% | +0.10% | +0.70% | -0.73% | +26.94% | +86.09% |
Bạcderived | 0.00% | 0.00% | +1.01% | +0.36% | +4.57% | +23.85% | +84.14% |
Đồngderived | -0.27% | -0.38% | +1.49% | +4.29% | +5.99% | +27.25% | +41.87% |
Platinderived | -0.10% | -0.15% | +3.12% | +4.17% | +30.64% | +53.66% | +60.44% |
Dầu Brentderived | -0.13% | +0.10% | +1.24% | +0.43% | +3.57% | -8.94% | -39.11% |
Dầu Thô WTIderived | -0.06% | -0.06% | +1.28% | +2.11% | +4.54% | -6.96% | -38.73% |
Khí Tự nhiênderived | -0.50% | -0.35% | -0.26% | 0.00% | -8.49% | -6.25% | -40.34% |
Dầu Nhiên liệuderived | -0.31% | -0.01% | +0.82% | +2.04% | +11.59% | +1.16% | -40.86% |
Cà phê Hoa Kỳ loại Cderived | +0.03% | +0.03% | -1.35% | -5.46% | -15.54% | -9.97% | +26.01% |
Bắp Hoa Kỳderived | -0.38% | -0.44% | -0.79% | -0.59% | -8.19% | -12.19% | -46.64% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.26% | +0.39% | +1.98% | -0.89% | -34.24% |
| -9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
Cotton Hoa Kỳ loại 2derived | -0.07% | -0.12% | +0.31% | +0.07% | +3.51% | -0.04% | -34.06% |
Ca Cao Hoa Kỳderived | +0.73% | +0.73% | +1.00% | -3.46% | -14.11% | -27.28% | +262.81% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 67.94 | 67.11 | 68.10 | 66.94 | +0.83 | +1.24% | |
Dầu Thô WTIderived | 8/25 | 66.29 | 65.45 | 66.44 | 65.23 | +0.84 | +1.28% | |
Khí Tự nhiênderived | 8/25 | 3.406 | 3.415 | 3.446 | 3.367 | -0.009 | -0.26% | |
Dầu Nhiên liệuderived | 8/25 | 2.346 | 2.3269 | 2.351 | 2.3207 | +0.0191 | +0.82% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 288.00 | 291.95 | 290.52 | 286.85 | -3.95 | -1.35% | |
Bắp Hoa Kỳderived | 9/25 | 402.80 | 406.00 | 406.40 | 401.88 | -3.20 | -0.79% | |
Lúa mì Hoa Kỳderived | 9/25 | 546.60 | 548.00 | 551.13 | 546.10 | -1.40 | -0.26% | |
| 8/25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.24 | 68.03 | 68.52 | 68.02 | +0.21 | +0.31% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.70 | 1,064.50 | 1,055.71 | +5.59 | +0.53% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |