Vàngderived | -0.08% | -0.27% | +0.07% | +1.05% | -0.39% | +27.37% | +86.72% |
Bạcderived | +0.01% | -0.03% | +1.12% | +1.19% | +5.43% | +24.86% | +85.66% |
Đồngderived | 0.00% | -0.02% | -0.08% | +5.80% | +7.53% | +29.09% | +43.93% |
Platinderived | 0.00% | +0.06% | -0.03% | +6.93% | +34.10% | +57.72% | +64.68% |
Dầu Brentderived | 0.00% | 0.00% | +3.04% | +2.17% | +5.36% | -7.36% | -38.05% |
Dầu Thô WTIderived | 0.00% | -0.01% | -0.31% | +3.67% | +6.13% | -5.54% | -37.79% |
Khí Tự nhiênderived | 0.00% | +0.09% | +0.40% | +3.14% | -5.62% | -3.30% | -38.47% |
Dầu Nhiên liệuderived | 0.00% | -0.05% | -0.53% | +4.86% | +14.67% | +3.95% | -39.23% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.92% | -5.01% | -15.14% | -9.54% | +26.61% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -0.06% | +3.21% | -4.68% | -8.83% | -44.60% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.18% | +3.58% | +5.22% | +2.27% | -32.15% |
-9.88% | -9.88% | 0.00% | -4.22% | -3.15% | -9.51% | -16.49% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.90% | +0.47% | +3.92% | +0.35% | -33.80% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.19% | -4.54% | -15.08% | -28.10% | +258.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 69.15 | 69.12 | 69.16 | 69.13 | +2.04 | +3.04% | |
Dầu Thô WTIderived | 8/25 | 67.24 | 67.45 | 67.46 | 67.24 | -0.21 | -0.31% | |
Khí Tự nhiênderived | 8/25 | 3.512 | 3.498 | 3.513 | 3.498 | +0.014 | +0.40% | |
Dầu Nhiên liệuderived | 8/25 | 2.4067 | 2.4195 | 2.4171 | 2.4067 | -0.0128 | -0.53% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
Bắp Hoa Kỳderived | 9/25 | 418.00 | 418.25 | 418.25 | 417.50 | -0.25 | -0.06% | |
Lúa mì Hoa Kỳderived | 9/25 | 564.00 | 565.00 | 565.00 | 564.00 | -1.00 | -0.18% | |
8/25 | 458.80 | 458.80 | 472.10 | 454.50 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.64 | 68.64 | 68.74 | 68.02 | +0.61 | +0.90% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.26 | 1,076.80 | 1,055.71 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |