Vàngderived | 0.00% | 0.00% | -0.95% | -1.16% | -1.31% | +25.37% | +90.04% |
Bạcderived | 0.00% | 0.00% | +0.06% | +1.45% | +0.35% | +26.27% | +91.96% |
Đồngderived | 0.00% | 0.00% | +9.54% | +7.96% | +11.79% | +36.73% | +56.32% |
Platinderived | 0.00% | 0.00% | +1.32% | +2.41% | +14.57% | +52.82% | +57.61% |
Dầu Brentderived | 0.00% | +0.01% | -0.01% | +4.32% | +4.43% | -6.20% | -34.58% |
Dầu Thô WTIderived | 0.00% | 0.00% | +0.38% | +4.19% | +6.18% | -4.29% | -32.84% |
Khí Tự nhiênderived | 0.00% | 0.00% | -1.79% | -1.87% | -7.81% | -7.76% | -43.84% |
Dầu Nhiên liệuderived | 0.00% | 0.00% | +0.80% | +4.88% | +13.70% | +5.36% | -32.10% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +2.17% | -2.62% | -20.90% | -11.09% | +27.55% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -1.19% | -1.66% | -4.27% | -9.49% | -46.68% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.05% | -0.23% | +1.06% | -0.68% | -37.70% |
-6.54% | -6.54% | 0.00% | +2.83% | +0.72% | -6.15% | -16.36% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | -0.81% | -1.01% | +2.05% | -1.55% | -34.37% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -1.05% | -2.44% | -20.25% | -29.72% | +250.04% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.01 | 70.02 | 70.01 | 69.99 | -0.01 | -0.01% | |
Dầu Thô WTIderived | 8/25 | 68.19 | 68.19 | 68.91 | 67.33 | +0.26 | +0.38% | |
Khí Tự nhiênderived | 8/25 | 3.351 | 3.351 | 3.47 | 3.326 | -0.061 | -1.79% | |
Dầu Nhiên liệuderived | 8/25 | 2.4405 | 2.4405 | 2.4551 | 2.3951 | +0.0194 | +0.80% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.30 | 284.30 | 286.38 | 279.00 | +6.05 | +2.17% | |
Bắp Hoa Kỳderived | 12/25 | 415.00 | 415.00 | 421.00 | 413.10 | -5.00 | -1.19% | |
Lúa mì Hoa Kỳderived | 9/25 | 547.75 | 547.75 | 549.90 | 542.00 | -0.25 | -0.05% | |
8/25 | 475.80 | 475.80 | 478.90 | 472.60 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.34 | 67.34 | 68.37 | 67.23 | -0.55 | -0.81% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
299.28 | 299.28 | 299.28 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,069.55 | 1,073.06 | 1,061.80 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |