Vàngderived | +0.07% | +0.38% | +0.63% | +3.87% | +11.84% | +57.50% | +153.06% |
Bạcderived | -0.01% | +0.86% | +0.92% | +6.73% | +18.05% | +73.43% | +180.64% |
Đồngderived | -0.16% | -0.01% | -3.36% | -2.40% | +5.46% | +23.56% | +45.32% |
Platinderived | +0.31% | +0.41% | -0.09% | +2.46% | +19.28% | +85.66% | +87.93% |
Dầu Brentderived | -0.31% | -0.55% | -2.48% | -5.53% | -8.32% | -17.16% | -32.52% |
Dầu Thô WTIderived | -0.46% | -0.72% | -2.62% | -6.16% | -8.08% | -18.69% | -31.57% |
Khí Tự nhiênderived | -0.16% | -0.07% | -1.70% | -12.35% | -7.09% | -15.61% | -55.09% |
Dầu Nhiên liệuderived | +0.27% | -0.18% | -2.17% | -2.61% | -5.36% | -4.76% | -38.76% |
Cà phê Hoa Kỳ loại Cderived | +0.05% | +0.28% | +0.89% | +2.67% | -10.85% | +20.54% | +95.95% |
Bắp Hoa Kỳderived | 0.00% | -0.06% | -0.15% | -2.23% | -3.04% | -10.50% | -40.50% |
Lúa mì Hoa Kỳderived | 0.00% | -0.05% | -0.58% | -2.69% | -6.07% | -10.58% | -42.64% |
| -12.79% | -12.79% | -1.42% | -3.06% | -9.65% | -12.43% | -20.62% | |
Cotton Hoa Kỳ loại 2derived | -0.33% | -0.63% | -1.21% | +1.29% | -6.01% | -8.16% | -24.45% |
Ca Cao Hoa Kỳderived | +0.13% | 0.00% | +1.07% | -5.20% | -22.30% | -49.26% | +147.47% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 61.75 | 63.32 | 63.63 | 61.73 | -1.57 | -2.48% | |
Dầu Thô WTIderived | 11/25 | 57.93 | 59.49 | 59.83 | 57.91 | -1.56 | -2.62% | |
Khí Tự nhiênderived | 11/25 | 3.065 | 3.118 | 3.107 | 3.053 | -0.053 | -1.70% | |
Dầu Nhiên liệuderived | 11/25 | 2.2008 | 2.2497 | 2.2607 | 2.2001 | -0.0489 | -2.17% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 388.63 | 385.20 | 389.23 | 383.48 | +3.43 | +0.89% | |
Bắp Hoa Kỳderived | 12/25 | 410.38 | 411.00 | 411.40 | 410.38 | -0.63 | -0.15% | |
Lúa mì Hoa Kỳderived | 12/25 | 493.13 | 496.00 | 499.75 | 492.63 | -2.88 | -0.58% | |
| 8/25 | 444.00 | 444.00 | 451.30 | 440.00 | -6.40 | -1.42% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 62.82 | 63.59 | 63.71 | 62.82 | -0.77 | -1.21% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 295.54 | 295.54 | 295.54 | +2.78 | +0.95% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,081.67 | 1,095.79 | 1,080.54 | -10.80 | -0.99% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |