Vàngderived | +0.02% | +0.18% | -0.09% | -1.36% | -0.88% | +25.48% | +90.20% |
Bạcderived | +0.07% | +0.19% | +0.13% | +0.18% | +0.41% | +25.82% | +91.27% |
Đồngderived | -0.02% | +0.46% | +0.17% | +6.04% | +12.48% | +36.88% | +56.49% |
Platinderived | +0.04% | +0.36% | -0.14% | -3.09% | +14.57% | +52.57% | +57.36% |
Dầu Brentderived | +0.06% | -0.01% | -0.01% | +1.32% | +4.71% | -6.19% | -34.57% |
Dầu Thô WTIderived | +0.06% | +0.15% | -0.26% | +1.08% | +6.68% | -4.31% | -32.85% |
Khí Tự nhiênderived | -0.03% | -0.18% | -0.36% | -4.21% | -5.43% | -8.04% | -44.01% |
Dầu Nhiên liệuderived | +0.05% | +0.15% | -0.11% | +1.08% | +13.83% | +5.24% | -32.18% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +2.17% | -2.37% | -19.47% | -11.09% | +27.55% |
Bắp Hoa Kỳderived | 0.00% | +0.21% | +0.19% | -4.18% | -5.33% | -9.40% | -46.63% |
Lúa mì Hoa Kỳderived | +0.16% | +0.46% | +0.30% | -2.57% | +2.81% | -0.36% | -37.50% |
| -6.54% | -6.54% | -0.19% | +3.71% | +1.71% | -6.15% | -16.36% | |
Cotton Hoa Kỳ loại 2derived | +0.03% | +0.03% | -0.81% | -1.88% | +2.93% | -1.55% | -34.37% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -1.05% | -1.35% | -15.50% | -29.72% | +250.04% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.01 | 70.02 | 70.03 | 69.85 | -0.01 | -0.01% | |
Dầu Thô WTIderived | 8/25 | 68.15 | 68.33 | 68.18 | 67.79 | -0.18 | -0.26% | |
Khí Tự nhiênderived | 8/25 | 3.339 | 3.351 | 3.354 | 3.333 | -0.012 | -0.36% | |
Dầu Nhiên liệuderived | 8/25 | 2.438 | 2.4405 | 2.4409 | 2.4309 | -0.0025 | -0.10% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.30 | 284.30 | 286.38 | 279.00 | +6.05 | +2.17% | |
Bắp Hoa Kỳderived | 12/25 | 415.63 | 415.00 | 416.50 | 414.25 | +0.63 | +0.15% | |
Lúa mì Hoa Kỳderived | 9/25 | 549.30 | 547.75 | 550.30 | 547.00 | +1.55 | +0.28% | |
| 8/25 | 475.80 | 475.80 | 478.90 | 472.60 | -0.90 | -0.19% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.34 | 67.34 | 68.37 | 67.23 | -0.55 | -0.81% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 299.28 | 299.28 | 299.28 | -0.64 | -0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.14 | 1,066.25 | 1,063.94 | -3.36 | -0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |