Tăng lên | |||||||
---|---|---|---|---|---|---|---|
0.8730 | 0.8751 | 0.8720 | -0.15% | 849 | aa.aa | ||
FTSE 100derived | 9,284.83 | 9,292.11 | 9,208.52 | +0.77% | 687.66M | aa.aa | |
46,247.29 | 46,353.03 | 46,051.92 | +0.65% | 434.16M | aa.aa | ||
ACSderived | 66.750 | 66.950 | 65.850 | +1.68% | 228.68K | aa.aa | |
Atresmediaderived | 5.510 | 5.520 | 5.410 | +1.85% | 214.4K | aa.aa | |
Acerinoxderived | 11.280 | 11.330 | 11.000 | +2.83% | 1.67M | aa.aa | |
BBVAderived | 16.465 | 16.480 | 16.130 | +2.24% | 6.73M | aa.aa | |
Bankinterderived | 13.285 | 13.290 | 13.025 | +2.35% | 1.4M | aa.aa | |
Accionaderived | 169.900 | 171.200 | 168.200 | +0.53% | 31.45K | aa.aa | |
Caixabankderived | 8.930 | 8.930 | 8.820 | +1.59% | 5.09M | aa.aa | |
Enagasderived | 13.220 | 13.265 | 13.150 | +0.49% | 658.24K | aa.aa | |
FCCderived | 11.100 | 11.200 | 11.000 | +0.18% | 12.69K | aa.aa | |
Grifolsderived | 12.040 | 12.070 | 11.915 | +0.46% | 857.69K | aa.aa | |
Ferrovialderived | 48.240 | 48.490 | 48.000 | +0.50% | 575.68K | aa.aa | |
Redeia Corporacionderived | 16.360 | 16.480 | 16.330 | -0.37% | 731.28K | aa.aa | |
Inditexderived | 45.310 | 45.380 | 44.480 | +1.87% | 1.76M | aa.aa | |
Repsolderived | 15.645 | 15.700 | 15.505 | +0.84% | 3.27M | aa.aa | |
Iberdroladerived | 15.965 | 16.050 | 15.780 | +1.14% | 6.36M | aa.aa | |
Indra Aderived | 39.040 | 39.600 | 38.820 | -0.05% | 545.09K | aa.aa | |
Mapfrederived | 3.976 | 3.976 | 3.910 | +2.05% | 2.24M | aa.aa | |
Telefonicaderived | 4.3660 | 4.3700 | 4.3230 | +0.34% | 4.32M | aa.aa | |
Sacyrderived | 3.480 | 3.508 | 3.476 | -0.29% | 1.44M | aa.aa | |
Banco de Sabadellderived | 3.3370 | 3.3370 | 3.2530 | +2.27% | 12.37M | aa.aa | |
Santanderderived | 8.8500 | 8.8800 | 8.7200 | +1.62% | 20.91M | aa.aa | |
Inmobiliaria Colonialderived | 5.505 | 5.535 | 5.460 | +1.01% | 606.33K | aa.aa | |
Tecnicas Reunidasderived | 26.060 | 26.220 | 25.620 | +1.24% | 132.17K | aa.aa | |
OHLderived | 0.432 | 0.440 | 0.428 | -0.46% | 5.72M | aa.aa | |
IAGderived | 4.380 | 4.437 | 4.363 | +0.14% | 4.05M | aa.aa | |
Ebro Foodsderived | 18.840 | 18.900 | 18.600 | +0.53% | 104.28K | aa.aa | |
Endesaderived | 26.780 | 26.900 | 26.670 | +0.49% | 579.4K | aa.aa | |
Amadeusderived | 65.880 | 65.880 | 65.140 | +1.29% | 581.23K | aa.aa | |
0.369 | 0.376 | 0.365 | -0.81% | 136.66K | aa.aa | ||
Melia Hotelsderived | 7.450 | 7.500 | 7.400 | +0.95% | 131.45K | aa.aa | |
6.590 | 6.700 | 6.500 | 0.00% | 25.11K | aa.aa | ||
0.694 | 0.710 | 0.686 | +0.87% | 1.08M | aa.aa | ||
48.850 | 48.900 | 48.800 | 0.00% | 15.4K | aa.aa | ||
ENCEderived | 2.872 | 2.876 | 2.830 | +0.77% | 231.33K | aa.aa | |
Construcciones y Auxiliarderived | 51.600 | 51.900 | 49.800 | +2.99% | 119.04K | aa.aa | |
0.960 | 0.966 | 0.938 | +1.91% | 43.49K | aa.aa | ||
Cie Automotivederived | 26.850 | 27.000 | 26.650 | +0.37% | 27.67K | aa.aa | |
0.1100 | 0.1118 | 0.1098 | -1.08% | 946.94K | aa.aa | ||
0.2940 | 0.3170 | 0.2755 | +7.69% | 8.99M | aa.aa | ||
Faes Farmaderived | 4.190 | 4.215 | 4.175 | -0.12% | 85.73K | aa.aa | |
8.480 | 8.490 | 8.355 | +0.47% | 76.75K | aa.aa | ||
Viscofanderived | 58.500 | 58.800 | 58.000 | +0.86% | 31.8K | aa.aa | |
Prosegurderived | 2.835 | 2.840 | 2.790 | +1.61% | 129.84K | aa.aa | |
Almirallderived | 11.220 | 11.260 | 11.120 | -0.71% | 71.34K | aa.aa | |
Vidraladerived | 90.000 | 90.900 | 89.600 | 0.00% | 28.04K | aa.aa | |
Tubacexderived | 3.635 | 3.685 | 3.615 | 0.00% | 216.48K | aa.aa | |
2.690 | 2.715 | 2.665 | -0.37% | 21.93K | aa.aa | ||
0.1358 | 0.1366 | 0.1342 | +0.44% | 2.7M | aa.aa | ||
195.320 | 195.900 | 193.060 | +1.09% | 1.78K | aa.aa | ||
ArcelorMittalderived | 31.430 | 32.150 | 31.000 | +2.58% | 369.19K | aa.aa | |
8.170 | 8.180 | 8.070 | +0.74% | 114.79K | aa.aa | ||
Merlin Properties SAderived | 12.750 | 12.770 | 12.540 | +1.03% | 338.99K | aa.aa | |
Logistaderived | 28.62 | 28.64 | 28.36 | +1.06% | 152.89K | aa.aa | |
Aenaderived | 22.95 | 23.02 | 22.60 | -1.21% | 1.22M | aa.aa | |
Cellnex Telecomderived | 28.68 | 28.76 | 28.13 | +1.45% | 672.2K | aa.aa | |
Talgoderived | 2.780 | 2.825 | 2.780 | -0.89% | 386.85K | aa.aa | |
86.500 | 87.100 | 84.300 | -0.35% | 50K | aa.aa | ||
3.270 | 3.270 | 3.240 | +0.62% | 97.5K | aa.aa |