Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SBU Stanbic Bank Uganda Ltd | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 35.000.00% | 23/04 | |
BOBU Bank of Baroda Uganda | 16.50 | 16.50 | 17.00 | 16.50 | 0.00% | 0 | 16.500.00% | 22/04 | |
NIC NIC Holdings Ltd | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 6.000.00% | 17/04 | |
CENT Centum Investment Company Ltd | 235.00 | 290.00 | 235.00 | 235.00 | 0.00% | 0 | 235.000.00% | 06/07 | |
UCL Uganda Clays Ltd | 12.50 | 13.00 | 12.50 | 12.50 | -3.85% | 0 | 12.50-3.85% | 22/04 | |
BATU British American Tobacco Uganda | 15,000.00 | 30,000.00 | 15,000.00 | 15,000.00 | 0.00% | 0 | 15,000.000.00% | 28/02 | |
DFCU dfcu Ltd | 225.00 | 230.00 | 225.00 | 225.00 | 0.00% | 0 | 225.000.00% | 22/04 | |
NVL New Vision Printing & Publishing Company Ltd | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 153.000.00% | 09/04 | |
UMEME UMEME Ltd UG | 456.00 | 453.00 | 456.00 | 455.00 | +0.66% | 0 | 456.00+0.66% | 23/04 |
Tên | Giá | |
---|---|---|
UMEME Umeme | 456.00 | +3.00 | +0.66%
CENT Centum Investment | 235.00 | 0.00 | 0.00%
BATU British American Tobacco Uganda | 15,000.00 | 0.00 | 0.00%
BOBU Bank of Baroda Uganda | 16.50 | 0.00 | 0.00%
CQCIL Cipla Quality | 52.50 | 0.00 | 0.00%
Tên | Giá | |
---|---|---|
UCL Uganda Clays | 12.50 | -0.50 | -3.85%
CENT Centum Investment | 235.00 | 0.00 | 0.00%
BATU British American Tobacco Uganda | 15,000.00 | 0.00 | 0.00%
BOBU Bank of Baroda Uganda | 16.50 | 0.00 | 0.00%
DFCU dfcu | 225.00 | 0.00 | 0.00%