Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
1,028.0 | 1,033.0 | 1,026.0 | -0.39% | 271.8K | aa.aa | ||
293.0 | 295.0 | 283.0 | +1.03% | 1.39M | aa.aa | ||
1,430.5 | 1,455.0 | 1,411.0 | +4.00% | 3.12M | aa.aa | ||
785.0 | 796.9 | 784.3 | -1.01% | 3.6M | aa.aa | ||
4,372.0 | 4,400.0 | 4,339.0 | -0.32% | 112.9K | aa.aa | ||
557.0 | 563.0 | 553.0 | -0.89% | 727.9K | aa.aa | ||
1,979.0 | 2,014.0 | 1,964.0 | -2.13% | 19.4K | aa.aa | ||
5,530.0 | 5,600.0 | 5,500.0 | -0.90% | 26.4K | aa.aa | ||
4,515.0 | 4,675.0 | 4,515.0 | -3.83% | 13.5K | aa.aa | ||
4,655.0 | 4,760.0 | 4,645.0 | -1.90% | 23.1K | aa.aa | ||
1,139.0 | 1,146.0 | 1,130.0 | +0.18% | 86.1K | aa.aa | ||
1,317.0 | 1,336.0 | 1,313.0 | -1.20% | 39.9K | aa.aa | ||
105.0 | 106.0 | 105.0 | 0.00% | 128.6K | aa.aa | ||
429.0 | 429.0 | 424.0 | +0.47% | 14.3K | aa.aa | ||
883.0 | 951.0 | 880.0 | -7.35% | 2.85M | aa.aa | ||
2,380.0 | 2,478.0 | 2,362.0 | -2.58% | 16.3K | aa.aa | ||
2,290.0 | 2,315.0 | 2,280.0 | -1.29% | 30K | aa.aa | ||
500.0 | 500.0 | 498.0 | 0.00% | 13.4K | aa.aa | ||
1,824.0 | 1,829.0 | 1,800.0 | +1.56% | 11.5K | aa.aa | ||
1,488.0 | 1,504.0 | 1,488.0 | -1.06% | 4.4K | aa.aa | ||
606.0 | 616.0 | 604.0 | -1.14% | 39.3K | aa.aa | ||
800.0 | 804.0 | 794.0 | -0.74% | 31.7K | aa.aa | ||
2,324.0 | 2,361.0 | 2,310.0 | -1.53% | 62.9K | aa.aa | ||
834.0 | 837.0 | 834.0 | 0.00% | 1.4K | aa.aa | ||
733.0 | 748.0 | 733.0 | -1.48% | 25.2K | aa.aa | ||
4,145.0 | 4,240.0 | 4,025.0 | -3.49% | 169.5K | aa.aa | ||
422.0 | 428.0 | 416.0 | +0.24% | 20.1K | aa.aa | ||
849.0 | 857.0 | 838.0 | -0.24% | 235.6K | aa.aa | ||
2,481.0 | 2,525.0 | 2,481.0 | -0.96% | 80.6K | aa.aa | ||
260.0 | 262.0 | 259.0 | -0.38% | 9.6K | aa.aa | ||
2,817.0 | 2,871.0 | 2,815.0 | -1.30% | 9.7K | aa.aa | ||
18.0 | 18.0 | 17.0 | 0.00% | 184.1K | aa.aa | ||
9,366.0 | 9,469.0 | 9,265.0 | -0.83% | 76.3K | aa.aa | ||
4,000.0 | 4,015.0 | 3,930.0 | +2.04% | 379.3K | aa.aa | ||
750.0 | 755.0 | 750.0 | 0.00% | 2K | aa.aa | ||
381.0 | 387.0 | 381.0 | -1.30% | 37.8K | aa.aa | ||
732.0 | 735.0 | 730.0 | +0.27% | 7.9K | aa.aa | ||
1,666.0 | 1,682.0 | 1,657.0 | -1.01% | 12.8K | aa.aa | ||
2,267.0 | 2,296.0 | 2,254.0 | -0.66% | 62.1K | aa.aa |