Tin Tức Nóng Hổi

Đóng

Topix Small Market (TOPXS)

Tokyo

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

3,013.39 -7.78 -0.26%

08:15:30 - Dữ Liệu Trì Hoãn. Tiền tệ tính theo JPY ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Nhật Bản

# Thành Phần: 1649

Khối lượng: -
Giá mở cửa: 3,019.64
Biên độ ngày: 3,013.39 - 3,023.08

Thành phần Topix Small Market

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Small Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
Sanshin Electronics	2,178.0	2,194.0	2,177.0	-10.0	-0.46%	3.70K	08:14:10
Sanyo Chemical Industries	4,090.0	4,105.0	4,085.0	-25.0	-0.61%	4.70K	08:15:28
Sanyo Denki Co Ltd	7,560.0	7,560.0	7,510.0	+20.0	+0.27%	10.90K	08:13:03
Sanyo Electric Railway	2,074.0	2,086.0	2,070.0	-9.0	-0.43%	8.10K	08:06:02
Sanyo Homes Corp	732.0	732.0	728.0	+4.0	+0.55%	1.70K	07:35:45
Sanyo Industries	2,890.0	2,909.0	2,886.0	-16.0	-0.55%	0.70K	08:07:02
Sanyo Shokai Ltd	2,772.0	2,798.0	2,760.0	+26.0	+0.95%	12.00K	08:15:00
Sanyo Special Steel Co Ltd	2,266.0	2,279.0	2,208.0	+82.0	+3.75%	116.20K	08:14:25
Sanyo Trading	1,475.0	1,479.0	1,468.0	+5.0	+0.34%	12.70K	08:15:08
Sata Construction	717.0	718.0	712.0	+5.0	+0.70%	2.30K	08:02:41
Sato Holdings Corp	2,144.0	2,175.0	2,144.0	-18.0	-0.83%	7.10K	08:15:40
Sato Sho Ji Corp	1,723.0	1,728.0	1,721.0	-4.0	-0.23%	1.80K	08:06:36
Satori Electric	2,228.0	2,246.0	2,228.0	-17.0	-0.76%	35.90K	08:13:40
Satudora Holdings	886.0	891.0	883.0	-10.0	-1.12%	55.90K	08:15:00
Sawafuji Electric	1,196.0	1,196.0	1,192.0	+4.0	+0.34%	0.30K	07:21:30
SAXA Holdings Inc	2,880.0	2,894.0	2,880.0	-9.0	-0.31%	1.20K	08:06:14
SB Technology	2,944.0	2,945.0	2,944.0	0.0	0.00%	63.40K	08:15:43
SBI Global Asset Management	654.0	658.0	650.0	0.0	0.00%	39.50K	08:15:20
SBS Holdings Inc	2,697.0	2,721.0	2,693.0	-19.0	-0.70%	5.60K	08:13:59
Scala	711.0	714.0	710.0	-2.0	-0.28%	16.80K	08:15:38
SCiNEX	742.0	748.0	740.0	-10.0	-1.33%	3.30K	08:13:33
Scroll Corp	916.0	924.0	916.0	-8.0	-0.87%	28.60K	08:13:54
Seed	587.0	589.0	585.0	+2.0	+0.34%	8.20K	08:03:09
Segue Group	520.0	523.0	517.0	+3.0	+0.58%	38.90K	08:14:45
Seika Corp	3,980.0	4,030.0	3,970.0	-50.0	-1.24%	6.30K	08:09:06
Seikagaku Corp	742.0	744.0	741.0	-2.0	-0.27%	10.50K	08:06:38
Seikitokyu Kogyo	1,767.0	1,774.0	1,765.0	0.0	0.00%	42.60K	08:15:14
Seiko Electric	1,445.0	1,468.0	1,415.0	+10.0	+0.70%	30.50K	08:15:31
Seiko Holdings Corp	4,185.0	4,225.0	4,155.0	-5.0	-0.12%	19.80K	08:15:55
Seiren Co Ltd	2,621.0	2,636.0	2,616.0	-18.0	-0.68%	43.40K	08:15:50
Seiwa Electric Mfg.	585.0	590.0	585.0	-2.0	-0.34%	2.80K	08:10:29
Sekisui Jushi Corp	2,578.0	2,633.0	2,575.0	-5.0	-0.19%	18.40K	08:15:17
Sekisui Plastics	459.0	462.0	457.0	-3.0	-0.65%	89.80K	08:14:11
Semba	1,281.0	1,281.0	1,275.0	-7.0	-0.54%	700.00	08:15:42
Senko Co Ltd	1,136.0	1,145.0	1,136.0	-10.0	-0.87%	40.30K	08:13:06
Senshu Electric	5,340.0	5,370.0	5,300.0	-50.0	-0.93%	12.20K	08:06:02
Senshu Ikeda Holdings Inc	398.0	401.0	397.0	-2.0	-0.50%	434.50K	08:13:49
Senshukai Co Ltd	314.0	315.0	314.0	-1.0	-0.32%	26.30K	08:13:32
Seraku	1,046.0	1,053.0	1,038.0	-6.0	-0.57%	7.90K	08:11:53
Serverworks	2,703.0	2,810.0	2,701.0	-30.0	-1.10%	32.90K	08:15:52
SFP Dining	2,043.0	2,079.0	2,038.0	-27.0	-1.30%	14.90K	08:15:02
Shibaura Machine	3,495.0	3,510.0	3,490.0	-40.0	-1.13%	27.20K	08:14:17
Shibaura Mechatronics	5,950.0	6,030.0	5,920.0	-40.0	-0.67%	91.80K	08:14:53
Shibusawa Warehouse	3,050.0	3,050.0	3,030.0	+5.0	+0.16%	0.40K	07:29:02
Shibuya Kogyo	3,520.0	3,535.0	3,515.0	-5.0	-0.14%	2.10K	08:09:36
Shiga Bank Ltd	3,960.0	4,005.0	3,960.0	-35.0	-0.88%	15.00K	08:15:18
Shikibo Ltd	1,042.0	1,045.0	1,038.0	+4.0	+0.39%	16.40K	08:14:17
Shikoku Bank Ltd	1,117.0	1,126.0	1,115.0	-2.0	-0.18%	20.70K	08:14:54
Shikoku Chemicals	1,748.0	1,782.0	1,748.0	-13.0	-0.74%	7.50K	08:13:19
Shima Seiki Mfg.	1,409.0	1,426.0	1,406.0	-20.0	-1.40%	30.90K	08:15:14
Shimane Bank Ltd	552.0	556.0	552.0	-1.0	-0.18%	3.70K	07:49:27
Shimizu Bank Ltd	1,555.0	1,560.0	1,555.0	-5.0	-0.32%	0.60K	08:02:08
Shimojima Co Ltd	1,250.0	1,256.0	1,250.0	-6.0	-0.48%	1.00K	08:11:14
Shin Etsu Polymer	1,544.0	1,559.0	1,534.0	+9.0	+0.59%	47.40K	08:15:23
Shin Nippon Air Technologies	3,780.0	3,880.0	3,775.0	-55.0	-1.43%	16.60K	08:15:52
Shin Nippon Biomed Lab	1,528.0	1,542.0	1,526.0	-14.0	-0.91%	48.70K	08:14:33
Shinagawa Refractories	1,884.0	1,902.0	1,882.0	-6.0	-0.32%	13.60K	08:12:21
Shindengen Electric	2,949.0	2,957.0	2,932.0	+4.0	+0.14%	7.50K	08:06:10
Shingakukai Co Ltd	239.0	240.0	239.0	0.0	0.00%	3.40K	07:59:45
Shinko Shoji Co Ltd	1,034.0	1,045.0	1,034.0	-3.0	-0.29%	29.40K	08:15:13
Shinmaywa Industries Ltd	1,222.0	1,224.0	1,207.0	+22.0	+1.83%	128.40K	08:15:47
Shinnihon Corp	1,581.0	1,593.0	1,574.0	+5.0	+0.32%	15.40K	08:14:17
Shinnihonseiyaku	1,700.0	1,707.0	1,699.0	-8.0	-0.47%	1.60K	07:47:07
Shinsho Corp	6,760.0	6,800.0	6,760.0	-40.0	-0.59%	2.10K	08:05:58
Shinto Paint Co Ltd	127.0	128.0	127.0	-1.0	-0.78%	18.50K	07:35:15
Shinwa Co	738.0	738.0	737.0	+2.0	+0.27%	3.60K	07:59:21
Shinwa Co Ltd	2,785.0	2,799.0	2,770.0	+5.0	+0.18%	3.90K	08:07:02
Shinyei Kaisha	1,703.0	1,726.0	1,703.0	+17.0	+1.01%	0.40K	07:34:53
Shizuoka Gas Co Ltd	954.0	962.0	954.0	-5.0	-0.52%	29.80K	08:14:46
SHO-BI	576.0	583.0	576.0	-4.0	-0.69%	3.30K	08:10:20
Shobunsha Publications	379.0	380.0	378.0	-1.0	-0.26%	0.50K	07:22:43
Shoei	1,987.0	2,027.0	1,978.0	-57.0	-2.79%	175.00K	08:15:20
Shoei	584.0	585.0	584.0	0.0	0.00%	1.90K	08:01:50
Shoei Foods	4,320.0	4,345.0	4,310.0	+10.0	+0.23%	27.00K	08:00:48
Shofu Inc	3,140.0	3,275.0	3,095.0	+75.0	+2.45%	236.00K	08:13:17
Showa Sangyo Co Ltd	3,540.0	3,545.0	3,525.0	+5.0	+0.14%	5.20K	08:08:27
Showcase-Tv	307.0	308.0	306.0	+1.0	+0.33%	3.80K	07:32:06
Shuei Yobiko Co Ltd	299.0	299.0	297.0	+2.0	+0.67%	1.40K	08:07:01
Sigmaxyz	1,533.0	1,558.0	1,532.0	-14.0	-0.90%	30.80K	08:14:27
Signpost	702.0	715.0	686.0	+16.0	+2.33%	149.00K	08:15:58
SIIX Corp	1,599.0	1,615.0	1,599.0	-29.0	-1.78%	19.00K	08:14:30
Silver Life	873.0	881.0	873.0	-9.0	-1.02%	16.90K	08:13:28
Simplex Holdings	2,591.00	2,621.00	2,572.00	-27.00	-1.03%	23.60K	08:15:40
Sinanen Co Ltd	4,825.0	4,885.0	4,825.0	-15.0	-0.31%	0.60K	07:32:24
Sincere	493.0	493.0	493.0	+3.0	+0.61%	0.70K	07:06:07
Sinfonia Technology	3,240.0	3,265.0	3,220.0	-15.0	-0.46%	18.40K	08:13:08
Sinko Industries	3,895.0	3,935.0	3,890.0	-20.0	-0.51%	17.10K	08:15:15
Sintokogio Ltd	1,240.0	1,248.0	1,232.0	-2.0	-0.16%	11.40K	08:11:11
SK Japan Co Ltd	806.0	812.0	803.0	-3.0	-0.37%	13.00K	08:11:42
SKY Perfect JSAT Holdings Inc.	907.0	923.0	905.0	-12.0	-1.31%	248.00K	08:15:19
Smartvalue	479.0	483.0	471.0	+3.0	+0.63%	47.50K	08:15:53
SMK Corp	2,495.0	2,495.0	2,495.0	-2.0	-0.08%	1.40K	07:29:11
SMN	303.0	326.0	301.0	-23.0	-7.06%	71.60K	08:15:39
Snow Peak	1,244.0	1,245.0	1,244.0	+1.0	+0.08%	16.00K	08:08:49
SNT Corp	269.0	272.0	268.0	+2.0	+0.75%	76.10K	08:11:04
Soda Nikka Co Ltd	1,110.0	1,118.0	1,110.0	-10.0	-0.89%	2.30K	08:15:03
Sodick Co Ltd	735.0	738.0	729.0	+4.0	+0.55%	77.70K	08:09:15
Softcreate Holdings	1,848.0	1,859.0	1,845.0	-7.0	-0.38%	2.00K	08:14:27
Solasto	494.0	498.0	493.0	-1.0	-0.20%	52.50K	08:14:42
Soliton Systems KK	1,277.0	1,284.0	1,277.0	+1.0	+0.08%	3.60K	08:12:33
Solxyz	325.0	326.0	325.0	+1.0	+0.31%	2.20K	07:50:22
Sonecrp	925.0	926.0	925.0	+1.0	+0.11%	0.70K	07:01:09
Soshin Electric	479.0	480.0	479.0	0.0	0.00%	69.10K	08:06:32
Sotoh	693.0	694.0	691.0	0.0	0.00%	1.80K	08:11:02
Sourcenext Corp	183.0	188.0	182.0	-2.0	-1.08%	747.40K	08:15:52
Space Co Ltd	1,010.0	1,015.0	1,010.0	-5.0	-0.49%	3.70K	08:12:38
Sparx Group	1,811.0	1,822.0	1,810.0	-16.0	-0.88%	2.50K	08:15:03
SPK Corp	2,052.0	2,060.0	2,046.0	-6.0	-0.29%	2.20K	08:11:44
SPRIX	784.0	798.0	783.0	0.0	0.00%	6.80K	08:13:10
SRA Holdings Inc	3,915.0	3,935.0	3,905.0	-20.0	-0.51%	1.50K	08:08:49
Sre Holdings	3,970.0	4,115.0	3,965.0	+85.0	+2.19%	103.50K	08:15:14
SRG Takamiya Co Ltd	528.0	533.0	528.0	-5.0	-0.94%	3.20K	08:14:36
SRS Holdings	1,130.0	1,138.0	1,130.0	-7.0	-0.62%	13.10K	08:05:12
ST Corporation	1,533.0	1,537.0	1,531.0	-4.0	-0.26%	3.00K	08:11:35
Star Mica	642.0	647.0	640.0	-6.0	-0.93%	21.10K	08:14:25
Star Micronics	1,863.0	1,871.0	1,858.0	+3.0	+0.16%	59.60K	08:15:14
Startia Inc	1,418.0	1,428.0	1,412.0	-4.0	-0.28%	6.80K	08:13:08
Starts Corp Inc	3,485.0	3,490.0	3,455.0	-30.0	-0.85%	17.90K	08:09:39
Starzen Co Ltd	2,690.0	2,729.0	2,688.0	-39.0	-1.43%	4.40K	08:05:22
Stella Chemifa Corp	3,745.0	3,800.0	3,735.0	-35.0	-0.93%	4.00K	08:15:20
Step Co Ltd	1,973.0	1,980.0	1,971.0	+2.0	+0.10%	2.40K	08:07:48
Strike Co	4,050.0	4,160.0	4,035.0	-40.0	-0.98%	121.80K	08:15:40
STrust Co Ltd	744.0	746.0	741.0	-3.0	-0.40%	1.80K	08:13:48
Studio Alice Co Ltd	2,046.0	2,050.0	2,045.0	-6.0	-0.29%	5.10K	08:12:35
Subaru Enterprise	2,751.0	2,780.0	2,751.0	+10.0	+0.36%	1.50K	08:03:16
Sugimoto Co Ltd	2,345.0	2,361.0	2,339.0	+14.0	+0.60%	3.40K	08:13:39
Sumida Corp	1,154.0	1,157.0	1,119.0	+40.0	+3.59%	492.90K	08:15:45
Suminoe Textile	2,728.0	2,743.0	2,703.0	+26.0	+0.96%	12.20K	08:15:35
Sumiseki Holdings Inc	1,248.0	1,265.0	1,241.0	-19.0	-1.50%	491.50K	08:15:58
Sumitomo Dainippon Pharma	374.0	402.0	374.0	-26.0	-6.50%	2.69M	08:15:51
Sumitomo Densetsu	3,525.0	3,540.0	3,505.0	0.0	0.00%	1.20K	08:02:08
Sumitomo Mitsui Construction	404.0	406.0	404.0	-1.0	-0.25%	50.80K	08:02:55
Sumitomo Riko	1,267.0	1,278.0	1,262.0	-13.0	-1.02%	40.90K	08:15:22
Sumitomo Seika Chemicals	5,020.0	5,050.0	5,000.0	-10.0	-0.20%	3.30K	08:04:53
Sun	908.00	924.00	907.00	-14.00	-1.52%	67.30K	08:11:43
Sun Frontier Fudousan	1,960.0	1,967.0	1,942.0	+5.0	+0.26%	29.30K	08:14:17
Sun-Wa Technos	2,240.0	2,249.0	2,240.0	-9.0	-0.40%	3.70K	08:06:04
Suncall Corp	471.0	473.0	469.0	0.0	0.00%	5.40K	08:15:11
Sunnexta	1,030.0	1,038.0	1,030.0	-2.0	-0.19%	0.80K	07:35:28
Sunny Side Up	681.0	684.0	674.0	-4.0	-0.58%	9.10K	08:12:31
Suruga Bank Ltd	962.0	971.0	952.0	+1.0	+0.10%	214.20K	08:15:02
Suzuden Corp	2,112.0	2,128.0	2,111.0	-20.0	-0.94%	12.70K	08:15:14
Suzuki Co Ltd	1,392.0	1,398.0	1,391.0	-5.0	-0.36%	4.40K	08:08:55
SWCC Showa Holdings	4,045.0	4,065.0	3,915.0	-30.0	-0.74%	62.90K	08:14:30
Synchro Food	554.0	561.0	551.0	0.0	0.00%	65.10K	08:08:51
System Integrator	369.0	369.0	367.0	0.0	0.00%	2.10K	08:08:49
System Research	1,510.0	1,540.0	1,510.0	-14.0	-0.92%	7.60K	08:14:36
System Support	1,849.0	1,860.0	1,839.0	+1.0	+0.05%	4.70K	08:15:50
Systems Engineering Consultants	4,630.0	4,655.0	4,620.0	+5.0	+0.11%	3.20K	08:08:57
Systemsoft	64.0	66.0	63.0	-2.0	-3.03%	1.46M	08:15:57
Systena Corp	262.0	266.0	262.0	+1.0	+0.38%	454.00K	08:03:22
Syuppin	1,164.0	1,178.0	1,162.0	+4.0	+0.34%	28.60K	08:11:51
T Gaia Corp	2,168.0	2,170.0	2,145.0	+23.0	+1.07%	24.60K	08:13:45
T.Hasegawa Co Ltd	3,045.0	3,090.0	3,045.0	-35.0	-1.14%	3.80K	08:06:22
T.RAD Co Ltd	3,755.0	3,785.0	3,755.0	-40.0	-1.05%	3.10K	08:06:52
TAC Co Ltd	182.0	183.0	181.0	0.0	0.00%	4.20K	07:45:33
Tachi S Co Ltd	1,958.0	1,978.0	1,958.0	-27.0	-1.36%	40.70K	08:15:41
Tachibana Eletech	2,998.0	3,010.0	2,985.0	-7.0	-0.23%	4.90K	08:13:02
Tachikawa	1,407.0	1,413.0	1,406.0	+1.0	+0.07%	0.80K	07:27:17
Taihei Dengyo Kaisha	4,395.0	4,460.0	4,395.0	-45.0	-1.01%	7.90K	08:07:17
Taiheiyo Kouhatsuorporated	805.0	805.0	803.0	+3.0	+0.37%	2.50K	08:04:01
Taiho Kogyo Co Ltd	862.0	867.0	861.0	-3.0	-0.35%	7.30K	08:08:58
Taikisha Ltd	4,670.0	4,695.0	4,665.0	+5.0	+0.11%	17.10K	08:13:40
Taiko Bank Ltd	1,457.0	1,462.0	1,454.0	-4.0	-0.27%	3.90K	08:06:36
Taiko Pharmaceutical	347.0	353.0	345.0	-4.0	-1.14%	40.10K	08:15:45
Taisei Lamick	2,858.0	2,875.0	2,856.0	-7.0	-0.24%	1.30K	08:11:45
Taiyo Holdings	2,869.0	2,958.0	2,863.0	-42.0	-1.44%	277.30K	08:15:48
Taka Q Co Ltd	86.0	87.0	85.0	-1.0	-1.15%	39.90K	08:09:30
Takachiho Koheki	3,655.0	3,660.0	3,640.0	-25.0	-0.68%	2.00K	08:01:33
Takadakiko Steel Constr	3,675.0	3,675.0	3,675.0	+10.0	+0.27%	500.00	07:08:08
Takakita	524.0	527.0	522.0	+5.0	+0.96%	4.70K	08:11:16
Takamatsu Construction Group	2,663.0	2,674.0	2,658.0	+4.0	+0.15%	2.90K	08:09:05
Takano Co Ltd	1,013.0	1,013.0	1,013.0	0.0	0.00%	0.20K	07:42:50
Takaoka Toko Co Ltd	2,114.0	2,143.0	2,087.0	-18.0	-0.84%	51.20K	08:15:41
Takara Bio	1,003.0	1,020.0	1,002.0	-12.0	-1.18%	38.30K	08:12:45
Takara Printing	2,611.0	2,620.0	2,594.0	+5.0	+0.19%	6.10K	08:13:20
Takara Standard	1,904.0	1,913.0	1,881.0	+7.0	+0.37%	9.50K	08:12:57
Takasago International	3,480.0	3,520.0	3,480.0	-35.0	-1.00%	1.20K	08:01:12
Takasago Thermal Eng	5,270.0	5,350.0	5,200.0	0.0	0.00%	64.60K	08:15:50
Takashima Co Ltd	1,162.0	1,176.0	1,161.0	-11.0	-0.94%	34.90K	08:11:59
Takasho	510.0	512.0	509.0	-1.0	-0.20%	10.50K	08:15:03
Take And Give Needs	998.0	1,023.0	996.0	-21.0	-2.06%	45.30K	08:12:27
Takebishi Corp	2,078.0	2,088.0	2,068.0	+15.0	+0.73%	3.50K	08:14:21
Takemoto Yohki	805.0	807.0	805.0	+3.0	+0.37%	8.40K	08:06:15
Takeuchi Mfg Co Ltd	5,830.0	5,870.0	5,820.0	-60.0	-1.02%	59.90K	08:15:52
Taki Chemical	3,820.0	3,860.0	3,815.0	-35.0	-0.91%	3.50K	08:14:26
Takihyo Co Ltd	1,227.0	1,233.0	1,205.0	+22.0	+1.83%	9.10K	08:12:13
Takiron Co Ltd	651.0	655.0	648.0	+3.0	+0.46%	14.10K	08:10:04
Takuma Co Ltd	1,950.0	1,969.0	1,947.0	-9.0	-0.46%	29.70K	08:14:17
Tama Home	4,465.0	4,540.0	4,460.0	0.0	0.00%	289.40K	08:15:09
Tamron Co Ltd	7,800.0	7,990.0	7,750.0	-260.0	-3.23%	107.70K	08:15:39
Tamura Corp	660.0	663.0	653.0	-2.0	-0.30%	251.90K	08:15:26
Tanabe Management Consulting	999.0	1,000.0	999.0	-4.0	-0.40%	1.10K	08:05:15
Tanaka Co Ltd	901.0	906.0	901.0	0.0	0.00%	0.70K	07:45:33
Tanseisha Co Ltd	879.0	880.0	873.0	+4.0	+0.46%	13.40K	08:13:22
Tatsuta Electric Wire Cable	713.0	714.0	712.0	+1.0	+0.14%	26.90K	08:11:15
Taya Co Ltd	389.0	389.0	388.0	-2.0	-0.51%	4.40K	07:46:42
Tayca Corp	1,538.0	1,550.0	1,520.0	+18.0	+1.18%	6.20K	08:10:53
Tazmo	3,840.0	3,900.0	3,735.0	+40.0	+1.05%	165.80K	08:15:46
TBK Co Ltd	361.0	361.0	358.0	+2.0	+0.56%	19.00K	08:14:54
TDC Software Engineering	1,166.0	1,173.0	1,164.0	-9.0	-0.77%	5.60K	08:07:16
Tea Life	1,405.0	1,406.0	1,401.0	+6.0	+0.43%	1.30K	07:42:57
TEAC Corp	97.0	98.0	97.0	+1.0	+1.04%	155.00K	08:00:09
Tear Corp	454.0	455.0	454.0	-1.0	-0.22%	3.00K	07:46:05
Techmatrix Corp	1,633.0	1,675.0	1,633.0	-28.0	-1.69%	37.30K	08:15:37
Techno Medica	1,731.0	1,748.0	1,730.0	+4.0	+0.23%	0.70K	08:02:35
Tecmira Holdings	393.0	396.0	393.0	-3.0	-0.76%	15.90K	08:07:30
Tecnos Japan	591.0	591.0	589.0	0.0	0.00%	4.80K	08:06:02
Teikoku Electric Mfg.	2,492.0	2,510.0	2,492.0	-27.0	-1.07%	7.00K	08:15:02
Teikoku Sen I	2,373.0	2,385.0	2,373.0	+11.0	+0.47%	2.10K	08:13:56
Teikoku Tsushin Kogyo	1,850.0	1,859.0	1,850.0	-9.0	-0.48%	0.70K	08:06:35
Tekken Corp	2,845.0	2,863.0	2,842.0	-5.0	-0.18%	8.20K	08:14:48
Temairazu	3,025.0	3,095.0	3,025.0	-55.0	-1.79%	8.80K	08:14:20
Temona	235.0	236.0	235.0	-3.0	-1.26%	1.60K	07:54:50
Ten Allied Co Ltd	292.0	293.0	291.0	0.0	0.00%	13.50K	08:14:02
Tenma Corp	2,242.0	2,246.0	2,235.0	-12.0	-0.53%	1.60K	08:06:12
teno	447.0	447.0	444.0	+2.0	+0.45%	0.20K	07:21:42
Tenpo Innovation	918.0	923.0	917.0	0.0	0.00%	2.80K	08:06:10
Terrasky	2,057.0	2,103.0	2,051.0	-30.0	-1.44%	49.60K	08:15:14
Tess Holdings Co	423.00	426.00	422.00	-1.00	-0.24%	66.30K	08:15:25
The 77 Bank Ltd	4,360.0	4,375.0	4,320.0	+15.0	+0.35%	27.40K	08:09:05
The Musashino Bank Ltd	3,050.0	3,080.0	3,025.0	0.0	0.00%	20.00K	08:13:19
The Sumitomo Warehouse Co Ltd	2,586.0	2,606.0	2,582.0	-17.0	-0.65%	30.00K	08:15:45
Tigers Polymer Corp	1,103.0	1,109.0	1,090.0	-7.0	-0.63%	21.40K	08:14:56
Titan Kogyo Ltd	1,037.0	1,040.0	1,035.0	+1.0	+0.10%	1.20K	07:57:04
TKC Corp	3,600.0	3,615.0	3,590.0	-10.0	-0.28%	8.10K	08:05:56
TOA Co	1,223.0	1,231.0	1,194.0	+55.0	+4.71%	108.10K	08:15:24
Toa Corp	1,059.0	1,073.0	1,059.0	-19.0	-1.76%	39.00K	08:15:04
Toa Road Corp	1,278.0	1,290.0	1,278.0	-13.0	-1.01%	17.00K	08:14:17
Toabo Corp	434.0	436.0	434.0	+2.0	+0.46%	7.00K	08:11:03
Tobila Systems	780.0	787.0	780.0	-5.0	-0.64%	1.10K	08:12:32
Tobishima Corp	1,375.0	1,378.0	1,372.0	+3.0	+0.22%	11.70K	08:14:25
TOC Co Ltd	787.0	793.0	782.0	+2.0	+0.25%	18.90K	08:14:25
Tocalo Co Ltd	1,807.0	1,824.0	1,800.0	+9.0	+0.50%	22.20K	08:15:03
Tochigi Bank Ltd	350.0	352.0	349.0	-1.0	-0.28%	42.10K	08:14:30
Toda Kogyo Corp	2,067.0	2,082.0	2,062.0	-10.0	-0.48%	3.20K	08:06:31
Toei Co Ltd	3,715.0	3,760.0	3,715.0	-35.0	-0.93%	5.40K	08:07:49
Toell Co Ltd	779.0	782.0	767.0	+12.0	+1.56%	29.80K	08:15:15
Toenec Corp	5,230.0	5,300.0	5,160.0	+100.0	+1.95%	13.30K	07:46:35
Toho Acetylene	370.0	370.0	368.0	+2.0	+0.54%	3.70K	08:00:09
Toho Bank Ltd	338.0	340.0	337.0	-1.0	-0.29%	155.30K	08:15:48
Toho Co Ltd	3,225.0	3,230.0	3,170.0	+25.0	+0.78%	6.40K	08:11:59
Toho System Science	1,293.0	1,295.0	1,284.0	+4.0	+0.31%	2.10K	07:43:09
Toho Titanium	1,369.0	1,382.0	1,361.0	-5.0	-0.36%	81.50K	08:15:14
Toho Zinc	1,025.0	1,038.0	1,025.0	-13.0	-1.25%	22.00K	08:14:58
Tohoku Bank Ltd	1,191.0	1,198.0	1,184.0	+5.0	+0.42%	9.40K	08:15:53
Tohto Suisan Co Ltd	6,230.0	6,230.0	6,200.0	+60.0	+0.97%	0.30K	07:21:33
Tokai Corp	2,082.0	2,108.0	2,082.0	-29.0	-1.37%	4.00K	08:15:03
Tokai Holdings Corp	962.0	963.0	957.0	+1.0	+0.10%	53.30K	08:15:09
Tokai Rika Co Ltd	2,177.0	2,195.0	2,161.0	+7.0	+0.32%	58.20K	08:15:05
Tokai Senko KK	816.0	819.0	816.0	-3.0	-0.37%	0.30K	07:21:22
Tokai Soft	1,427.0	1,430.0	1,403.0	+18.0	+1.28%	7.00K	08:10:42
Tokai Tokyo Finan Holdings Inc	568.0	572.0	566.0	+2.0	+0.35%	209.10K	08:15:14
Token Corp	11,050.0	11,130.0	10,860.0	+230.0	+2.13%	22.50K	08:09:56
Tokushu Tokai Paper	3,735.0	3,760.0	3,735.0	-10.0	-0.27%	1.20K	08:01:34
Tokyo Base	287.0	296.0	287.0	-9.0	-3.04%	81.50K	08:14:09
Tokyo Electron Device	5,110.0	5,220.0	5,110.0	-70.0	-1.35%	145.10K	08:15:45
Tokyo Energy Systems Inc	1,319.0	1,327.0	1,319.0	+7.0	+0.53%	8.90K	08:07:26
Tokyo Ichiban Foods	519.0	528.0	518.0	-14.0	-2.63%	51.40K	08:15:13
Tokyo Individualized Edu	411.0	413.0	411.0	-2.0	-0.48%	2.60K	08:06:00
Tokyo Keiki Inc	2,497.0	2,506.0	2,458.0	+21.0	+0.85%	26.40K	08:14:17
Tokyo Kikai Seisakusho	430.0	436.0	429.0	-3.0	-0.69%	2.00K	07:51:27
Tokyo Rope Mfg	1,446.0	1,454.0	1,436.0	+6.0	+0.42%	13.90K	08:12:44
Tokyo Sangyo Co Ltd	665.0	669.0	665.0	-2.0	-0.30%	6.90K	08:14:21
Tokyo Steel Mfg Co Ltd	1,641.0	1,680.0	1,640.0	-17.0	-1.03%	122.70K	08:15:23
Tokyo Tekko Co Ltd	4,515.0	4,535.0	4,495.0	+15.0	+0.33%	34.70K	08:15:30
Tokyo Theatres Co	1,137.0	1,142.0	1,134.0	-3.0	-0.26%	6.50K	08:07:33
Tokyo TY Financial Group	4,485.0	4,760.0	4,480.0	-235.0	-4.98%	231.40K	08:15:54
Tokyotokeiba Co Ltd	4,115.0	4,165.0	4,095.0	-15.0	-0.36%	30.80K	08:15:14
Tokyu Construction	850.0	852.0	848.0	-1.0	-0.12%	52.40K	08:14:28
Toli Corp	401.0	402.0	398.0	+1.0	+0.25%	39.60K	08:13:22
Tomato Bank Ltd	1,221.0	1,223.0	1,215.0	+5.0	+0.41%	18.20K	08:08:40
Tomen Devices Corp	6,570.0	6,610.0	6,450.0	+110.0	+1.70%	4.50K	08:03:53
Tomoe Corp	717.0	718.0	708.0	+11.0	+1.56%	9.00K	08:12:02
Tomoe Engineering	4,265.0	4,280.0	4,225.0	+30.0	+0.71%	3.40K	08:07:31
Tomoegawa Co Ltd	937.0	955.0	937.0	-18.0	-1.88%	5.70K	08:14:33
Tomoku Co Ltd	2,625.0	2,625.0	2,587.0	+37.0	+1.43%	7.50K	08:07:26
Tomony Holdings Inc	412.0	415.0	412.0	-2.0	-0.48%	294.00K	08:14:47
Tonami Holdings	4,820.0	4,820.0	4,805.0	-5.0	-0.10%	2.60K	07:15:03
Top Culture Co Ltd	155.0	155.0	155.0	-2.0	-1.27%	6.20K	07:21:14
Topre Corp	2,476.0	2,490.0	2,468.0	-29.0	-1.16%	14.30K	08:11:39
Topy Industries Ltd	2,598.0	2,618.0	2,597.0	-31.0	-1.18%	11.60K	08:14:43
Torex Semiconductor	1,780.0	1,798.0	1,780.0	-2.0	-0.11%	3.80K	08:14:29
Torigoe Co Ltd	701.0	703.0	699.0	+4.0	+0.57%	16.70K	08:15:59
Torii Pharmaceutical	4,015.0	4,030.0	3,990.0	+40.0	+1.01%	3.70K	08:13:52
Torishima Pump Mfg	2,848.0	2,859.0	2,829.0	+3.0	+0.11%	9.10K	08:10:50
TORQ	243.0	243.0	242.0	-1.0	-0.41%	10.90K	08:11:21
Tose Co Ltd	694.0	694.0	694.0	0.0	0.00%	0.10K	07:00:00
Tosei Corp	2,472.0	2,480.0	2,440.0	+49.0	+2.02%	15.00K	08:14:23
Toshiba Tec Corp	3,145.0	3,185.0	3,145.0	-40.0	-1.26%	6.00K	08:15:05
Tosho Co Ltd	699.0	703.0	694.0	+5.0	+0.72%	30.10K	08:06:22
Totech	3,010.0	3,055.0	3,005.0	0.0	0.00%	24.50K	08:13:37
Totenko Co Ltd	904.0	904.0	903.0	-4.0	-0.44%	1.00K	08:14:38
Totetsu Kogyo	3,095.0	3,100.0	3,080.0	+10.0	+0.32%	9.90K	08:12:10
Tottori Bank Ltd	1,376.0	1,379.0	1,374.0	-1.0	-0.07%	4.70K	08:09:05
Toukei Computer	3,925.0	3,935.0	3,900.0	+30.0	+0.77%	0.80K	07:52:23
Toumei	2,357.0	2,365.0	2,323.0	-16.0	-0.67%	1.30K	08:06:30
TOW Co Ltd	372.0	372.0	370.0	+2.0	+0.54%	23.70K	08:14:47
Towa Bank Ltd	662.0	671.0	662.0	-7.0	-1.05%	32.10K	08:13:12
Towa Corp	9,800.0	9,980.0	9,510.0	+270.0	+2.83%	1.62M	08:15:55
Towa Pharmaceutical	2,788.0	2,807.0	2,783.0	-12.0	-0.43%	15.30K	08:15:41
Toyo Business Engineering	3,440.0	3,460.0	3,440.0	-20.0	-0.58%	1.40K	08:04:05
Toyo Construction	1,253.0	1,262.0	1,252.0	-13.0	-1.03%	82.70K	08:12:59
Toyo Corp	1,489.0	1,499.0	1,489.0	-10.0	-0.67%	5.00K	08:07:08
Toyo Denki Seizo KK	1,129.0	1,139.0	1,129.0	-8.0	-0.70%	11.40K	08:06:05
Toyo Engineering Corp	923.0	944.0	921.0	+7.0	+0.76%	56.80K	08:15:14
Toyo Kanetsu KK	4,280.0	4,290.0	4,255.0	-5.0	-0.12%	3.80K	08:15:47
Toyo Logistics	1,520.0	1,520.0	1,514.0	+2.0	+0.13%	1.40K	07:44:54
Toyo Machinery Metal	730.0	735.0	729.0	-3.0	-0.41%	18.70K	08:15:39
Toyo Securities	374.0	383.0	374.0	-9.0	-2.35%	34.80K	08:15:21
Toyo Shutter Co Ltd	693.0	697.0	683.0	+9.0	+1.32%	5.60K	08:01:18
Toyo Sugar Refining	2,185.0	2,197.0	2,183.0	-15.0	-0.68%	9.60K	08:06:07
Toyo Tanso Co Ltd	7,700.0	7,810.0	7,690.0	-120.0	-1.53%	29.50K	08:15:50
Toyo Wharf Warehouse	1,340.0	1,340.0	1,336.0	+3.0	+0.22%	1.60K	07:54:47
Toyobo	1,114.0	1,121.0	1,114.0	-7.0	-0.62%	30.40K	08:15:14
TPR Co Ltd	2,299.0	2,337.0	2,288.0	-22.0	-0.95%	5.20K	08:07:10
Trancom Co Ltd	5,290.0	5,330.0	5,270.0	-30.0	-0.56%	14.90K	08:07:45
Transaction Co Ltd	1,802.0	1,818.0	1,794.0	-4.0	-0.22%	15.40K	08:15:15
Transcosmos Inc	3,280.0	3,325.0	3,265.0	+80.0	+2.50%	55.00K	08:15:04
TRE Holdings	1,248.00	1,283.00	1,244.00	-39.00	-3.03%	64.40K	08:15:37
Treasure Factory	1,603.0	1,639.0	1,603.0	-31.0	-1.90%	43.70K	08:15:38
Tri Chemical Laboratories	4,275.0	4,295.0	4,230.0	-25.0	-0.58%	57.00K	08:15:41
Trusco Nakayama	2,561.0	2,602.0	2,539.0	-1.0	-0.04%	20.50K	08:13:02
TSI Holdings Co Ltd	889.0	896.0	878.0	+13.0	+1.48%	59.40K	08:15:14
Tsubaki Nakashima Co Ltd	839.0	844.0	836.0	-6.0	-0.71%	127.30K	08:15:11
Tsubakimoto Chain Co	5,390.0	5,430.0	5,380.0	0.0	0.00%	14.60K	08:15:41
Tsubakimoto Kogyo	2,136.0	2,153.0	2,134.0	-9.0	-0.42%	3.50K	08:06:35
Tsudakoma Corp	400.0	400.0	398.0	+4.0	+1.01%	1.40K	07:59:22
Tsugami Corp	1,365.0	1,367.0	1,350.0	+5.0	+0.37%	53.10K	08:15:30
Tsukada Global Holdings	425.0	430.0	424.0	-4.0	-0.93%	44.90K	08:13:27
Tsukamotooration	1,171.0	1,171.0	1,171.0	+1.0	+0.09%	0.30K	07:00:00
Tsukishima Kikai	1,426.0	1,440.0	1,425.0	-11.0	-0.77%	3.00K	08:07:02
Tsukuba Bank Ltd	295.0	298.0	295.0	-3.0	-1.01%	311.90K	08:15:23
Tsunagu Solutions	653.0	666.0	653.0	-12.0	-1.80%	7.80K	08:06:32
Tsurumi Manufacturing	3,540.0	3,555.0	3,490.0	+50.0	+1.43%	4.00K	08:15:21
Tsutsumi Jewelry	2,198.0	2,226.0	2,189.0	-22.0	-0.99%	3.70K	08:15:28
Tsuzuki Denki	2,233.0	2,245.0	2,231.0	-7.0	-0.31%	1.40K	08:06:06
TV Asahi Holdings Corp	2,074.0	2,081.0	2,059.0	+24.0	+1.17%	23.30K	08:14:25
TV TOKYO Holdings	3,055.0	3,060.0	3,015.0	+20.0	+0.66%	8.70K	08:12:35
TYK Corp	467.0	470.0	467.0	-4.0	-0.85%	4.40K	08:15:44
U Next Holdings	4,390.0	4,440.0	4,340.0	+50.0	+1.15%	47.90K	08:14:57
Uacj Corp	4,810.0	4,815.0	4,715.0	+5.0	+0.10%	21.30K	08:15:15
Ubicom Holdings	1,139.0	1,155.0	1,134.0	+7.0	+0.62%	39.90K	08:14:10
Uchida Yoko Co Ltd	6,960.0	6,980.0	6,960.0	-20.0	-0.29%	0.60K	07:58:39
Uchiyama Holdings	341.0	344.0	341.0	0.0	0.00%	3.00K	08:13:47
Ueki Corp	1,682.0	1,682.0	1,672.0	-3.0	-0.18%	1.60K	08:05:31
UMC Electronics Co	352.0	355.0	351.0	-1.0	-0.28%	3.70K	08:15:19
Unicafe Inc	916.0	917.0	915.0	+1.0	+0.11%	2.00K	07:45:52
Union Tool Co	4,470.0	4,520.0	4,460.0	-25.0	-0.56%	9.00K	08:12:32
Unipres Corp	1,138.0	1,147.0	1,134.0	-17.0	-1.47%	13.20K	08:15:14
United Arrows Ltd	1,800.0	1,809.0	1,799.0	-3.0	-0.17%	23.00K	08:12:32
United Super Markets	890.0	895.0	889.0	-3.0	-0.34%	44.30K	08:15:32
Unitika	208.0	210.0	207.0	+1.0	+0.48%	274.00K	08:15:40
Uoriki Co Ltd	2,388.0	2,399.0	2,385.0	+2.0	+0.08%	1.70K	08:06:28
User Local	2,085.0	2,115.0	2,080.0	0.0	0.00%	33.40K	08:12:32
UT Group	3,255.0	3,290.0	3,245.0	-45.0	-1.36%	39.00K	08:15:21
V Technology Co Ltd	2,525.0	2,562.0	2,525.0	-37.0	-1.44%	7.90K	08:12:32
V-cube	233.0	237.0	232.0	-4.0	-1.69%	41.90K	08:15:55
Valor Co Ltd	2,389.0	2,411.0	2,389.0	-18.0	-0.75%	13.10K	08:09:02
Value HR	1,330.0	1,339.0	1,330.0	-5.0	-0.37%	2.70K	08:12:32
ValueCommerce	1,076.0	1,085.0	1,071.0	-8.0	-0.74%	26.40K	08:14:30
Vector Inc	1,279.0	1,294.0	1,278.0	-19.0	-1.46%	92.80K	08:15:49
VIA	121.0	122.0	120.0	0.0	0.00%	20.40K	08:05:27
Vision Inc	1,156.0	1,169.0	1,144.0	+4.0	+0.35%	130.20K	08:14:15
Visional	7,240.00	7,360.00	7,240.00	-120.00	-1.63%	92.70K	08:15:47
Vital Ksk Holdings	1,213.0	1,229.0	1,210.0	+6.0	+0.50%	51.60K	08:13:49
Voltage Inc	259.0	260.0	259.0	0.0	0.00%	3.40K	08:07:14
VT Holdings	524.0	525.0	522.0	-3.0	-0.57%	30.10K	08:15:42
W-Scope	515.0	523.0	513.0	-4.0	-0.77%	193.30K	08:12:35
Wacom Co Ltd	601.0	612.0	601.0	-3.0	-0.50%	83.80K	08:15:23
Wakachiku Construction	3,400.0	3,430.0	3,400.0	-5.0	-0.15%	0.60K	07:27:02
Wakamoto Pharmaceutical	230.0	231.0	228.0	+1.0	+0.44%	14.00K	08:15:41
Wakita Co Ltd	1,548.0	1,563.0	1,545.0	-11.0	-0.71%	12.20K	08:15:14
Warabeya Nichiyo	2,372.0	2,379.0	2,352.0	+2.0	+0.08%	26.30K	08:15:39
Waseda Academy	1,487.0	1,495.0	1,486.0	-3.0	-0.20%	1.10K	07:34:34
Watahan &	1,551.0	1,555.0	1,542.0	0.0	0.00%	3.00K	08:06:15
Watami Co Ltd	920.0	928.0	919.0	-7.0	-0.76%	31.20K	08:14:17
Watts Co Ltd	696.0	703.0	690.0	+20.0	+2.96%	30.30K	08:14:02
Wavelock Holdings	671.0	675.0	671.0	-2.0	-0.30%	3.50K	08:06:01
WDB Holdings Co Ltd	2,244.0	2,262.0	2,244.0	-17.0	-0.75%	3.20K	08:07:45
Weathernews Inc	4,590.0	4,620.0	4,590.0	-10.0	-0.22%	4.80K	08:13:07
Welbe	1,083.0	1,084.0	1,083.0	0.0	0.00%	1.20K	08:13:19
Wellneo Sugar	2,200.0	2,210.0	2,196.0	-10.0	-0.45%	4.40K	08:06:20
Wellnet Corp	548.0	551.0	548.0	-2.0	-0.36%	14.50K	08:06:14
Will Group Inc	1,061.0	1,070.0	1,061.0	-6.0	-0.56%	6.80K	08:10:51
Willplus Holdings Co	1,020.0	1,023.0	1,018.0	+1.0	+0.10%	1.70K	08:15:38
Win-Partners	1,161.0	1,164.0	1,160.0	-8.0	-0.68%	3.70K	08:09:01
WingArc1st	2,721.0	2,757.0	2,716.0	-23.0	-0.84%	38.50K	08:14:48
WirelessGate	219.0	222.0	217.0	-1.0	-0.45%	18.00K	07:40:02
Witz	790.0	799.0	790.0	-2.0	-0.25%	0.70K	07:22:05
Wood One Co Ltd	994.0	1,000.0	991.0	+2.0	+0.20%	3.40K	08:15:03
World	2,341.0	2,354.0	2,339.0	-9.0	-0.38%	5.90K	08:14:03
World Co	2,100.0	2,103.0	2,077.0	+23.0	+1.11%	32.60K	08:15:46
Wowow Inc	1,101.0	1,105.0	1,096.0	+2.0	+0.18%	1.90K	08:01:12
Xebio Co Ltd	998.0	1,005.0	996.0	-1.0	-0.10%	13.70K	08:11:23
XNET Corp	1,480.0	1,509.0	1,410.0	-20.0	-1.33%	47.20K	08:04:31
Y.A.C. Co Ltd	2,301.0	2,315.0	2,288.0	+2.0	+0.09%	15.30K	08:08:08
Ya-Man	923.0	937.0	922.0	+3.0	+0.33%	113.40K	08:15:35
Yahagi Construction	1,453.0	1,460.0	1,452.0	-12.0	-0.82%	4.70K	08:15:40
Yaizu Suisankagaku	1,431.0	1,432.0	1,431.0	-1.0	-0.07%	1.40K	07:42:54
Yakuodo Co Ltd	2,814.0	2,865.0	2,814.0	-44.0	-1.54%	1.70K	08:05:39
Yamabiko Corp	2,079.0	2,117.0	2,077.0	-39.0	-1.84%	24.30K	08:14:33
Yamada Consulting Group	1,826.0	1,843.0	1,826.0	-19.0	-1.03%	1.70K	08:09:29
Yamae Group Holdings Co	2,652.00	2,661.00	2,581.00	+92.00	+3.59%	58.40K	08:15:14
Yamagata Bank Ltd	1,170.0	1,181.0	1,170.0	-10.0	-0.85%	22.40K	08:14:44
Yamaichi Electronics	2,742.0	2,753.0	2,716.0	-1.0	-0.04%	24.20K	08:14:19
Yamami	3,520.0	3,610.0	3,495.0	+55.0	+1.59%	24.10K	08:15:33
Yamanashi Chuo Bank	1,759.0	1,782.0	1,753.0	-7.0	-0.40%	15.80K	08:13:35
Yamashin-Filter	410.0	416.0	409.0	-5.0	-1.20%	57.20K	08:15:19
Yamashita Health Care	2,696.0	2,696.0	2,667.0	+29.0	+1.09%	1.90K	08:01:12
Yamatane Corp	2,613.0	2,613.0	2,601.0	+9.0	+0.35%	300.00	08:01:20
Yamato Corp	1,012.0	1,016.0	1,008.0	-4.0	-0.39%	3.50K	07:56:34
Yamato International	347.0	348.0	347.0	0.0	0.00%	8.50K	08:12:03
Yamaura Corp	1,388.0	1,388.0	1,380.0	+3.0	+0.22%	3.30K	08:14:17
Yamaya Corp	3,090.0	3,090.0	3,080.0	+5.0	+0.16%	1.00K	08:09:02
Yamazawa Co Ltd	1,245.0	1,245.0	1,240.0	+1.0	+0.08%	0.40K	08:05:05
Yamazen Corp	1,373.0	1,379.0	1,367.0	-4.0	-0.29%	18.30K	08:15:25
Yashima Denki	1,529.0	1,534.0	1,523.0	-7.0	-0.46%	1.80K	07:54:28
Yasuda Logistics	1,369.0	1,370.0	1,356.0	+13.0	+0.96%	9.50K	08:14:26
Yasunaga Corp	658.0	663.0	656.0	+3.0	+0.46%	400.00	07:44:10
Yellow Hat Ltd	2,029.0	2,034.0	2,020.0	-4.0	-0.20%	41.80K	08:15:42
Yodogawa Steel Works	4,880.0	4,945.0	4,875.0	+20.0	+0.41%	12.30K	08:15:14
Yokogawa Bridge	2,841.0	2,857.0	2,831.0	-18.0	-0.63%	7.40K	08:15:14
Yokorei	1,040.0	1,047.0	1,038.0	-3.0	-0.29%	10.60K	08:13:30
Yokowo Co Ltd	1,621.0	1,649.0	1,619.0	-28.0	-1.70%	9.40K	08:11:46
Yomeishu Seizo	2,354.0	2,358.0	2,318.0	+28.0	+1.20%	13.50K	08:16:01
Yondenko Corp	3,635.0	3,690.0	3,625.0	-20.0	-0.55%	15.20K	08:05:26
Yondoshi Holdings	1,887.0	1,897.0	1,887.0	-1.0	-0.05%	9.50K	08:07:35
Yorozu Corp	954.0	960.0	954.0	-1.0	-0.10%	10.30K	08:14:00
Yoshimura Food Holdings KK	1,578.0	1,618.0	1,550.0	+22.0	+1.41%	185.30K	08:15:10
Yossix	2,734.0	2,775.0	2,730.0	-42.0	-1.51%	11.70K	08:15:23
Yotai Refractories	1,449.0	1,449.0	1,438.0	-1.0	-0.07%	0.50K	07:24:03
YU WA Creation Holdings	147.0	148.0	146.0	0.0	0.00%	20.10K	08:09:36
Yuasa Trading	5,710.0	5,720.0	5,660.0	+30.0	+0.53%	4.30K	08:14:26
Yuken Kogyo Co Ltd	2,222.0	2,231.0	2,222.0	-7.0	-0.31%	400.00	07:24:30
Yuki Gosei Kogyo	303.0	305.0	303.0	-2.0	-0.66%	21.40K	08:14:02
Yukiguni Maitake	987.00	990.00	987.00	-3.00	-0.30%	9.30K	08:07:02
Yurtec Corp	1,459.0	1,461.0	1,431.0	+18.0	+1.25%	48.90K	08:14:42
Yushin Precision Equipment	693.0	693.0	690.0	-1.0	-0.14%	1.40K	08:01:12
Yushiro Chemical Industry	1,967.0	1,978.0	1,952.0	0.0	0.00%	4.90K	08:06:17
Zaoh Co Ltd	2,480.0	2,480.0	2,477.0	-5.0	-0.20%	1.90K	07:03:14
Zappallas Inc	421.0	422.0	416.0	+5.0	+1.20%	4.80K	07:18:36
Zenitaka Corp	4,225.0	4,230.0	4,100.0	+105.0	+2.55%	24.10K	08:10:33
Zenrin Co Ltd	875.0	881.0	873.0	-8.0	-0.91%	21.20K	08:08:58
Zeria Pharmaceutical	2,111.0	2,111.0	2,098.0	+13.0	+0.62%	15.00K	08:14:47
Zigexn	519.0	526.0	518.0	-2.0	-0.38%	159.10K	08:16:00
Zojirushi	1,550.0	1,581.0	1,546.0	-29.0	-1.84%	54.90K	08:14:05
Zuiko	1,022.0	1,029.0	1,005.0	+22.0	+2.20%	20.80K	08:15:36
Zuken Inc	4,180.0	4,250.0	4,155.0	+20.0	+0.48%	16.50K	08:12:34

Trước đó

1 2 3

Tâm lý của Tôi

Bạn cảm thấy thế nào về Topix Small Market?

hoặc

Hãy biểu quyết để xem kết quả cộng đồng!

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận Topix Small Market

Viết cảm nghĩ của bạn về Topix Small Market

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,240.50	+0.00	+0.00%
VN100	1,234.22	+0.00	+0.00%
HNX30	485.92	-1.85	-0.38%
US 500	5,042.1	+23.7	+0.47%
Dow Jones	37,903.29	+87.37	+0.23%
Hang Seng	17,767.00	+3.97	+0.02%
FTSE 100	8,121.24	-22.89	-0.28%

Vàng	2,332.40	+21.40	+0.93%
Dầu Thô WTI	79.10	+0.10	+0.13%
Khí Tự nhiên	1.950	+0.020	+1.04%
Bạc	26.970	+0.222	+0.83%
Đồng	856.40	-4.10	-0.48%
Cotton	57,100	-460	-0.80%
Thóc	19.030	-0.215	-1.12%

USD/VND	25,345.0	0.0	0.00%
EUR/USD	1.0709	0.0000	0.00%
GBP/USD	1.2523	-0.0002	-0.02%
USD/JPY	156.23	+1.75	+1.14%
AUD/USD	0.6519	-0.0004	-0.06%
USD/CHF	0.9171	+0.0017	+0.19%
GBP/JPY	195.65	+1.99	+1.03%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	29,750.0	0.0	0.00%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,000.0	+0.0	+0.00%
Xây dựng Hòa Bình	7,640.0	+0.0	+0.00%
Ngân hàng ACB	26,850.0	+0.0	+0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	39,700.0	+0.0	+0.00%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	Topix Small Marke.	3,013.39	-7.78	-0.26%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hóa dầu Bình Sơn	18,100	-0.55%	2.65M
Đầu tư Quốc tế Viettel	67,600.00	+6.79%	1.89M
Cao Son Coal	21,600.00	-13.94%	1.37M
DAP - VINACHEM	14,700	+0.68%	1.08M
CTCP HESTIA	33,000	0.00%	730.60K
Cảng hàng không Việt Nam	83,400	+1.96%	218.14K
Viễn thông FPT	62,400	+0.81%	172.09K

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Điện tử Biên Hòa	14,700	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Đầu tư Phát triển Sóc Sơn	400.00	+33.33%	288.81K
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	%T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
Redstarcera JSC	6,500	-39.81%	0.10K
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
Vung Tau Intourco	4,300	-37.68%	0.10K
Sông Đà 207	500	-37.50%	20.40K