Topix Small Market (TOPXS)

Tokyo

Tiền tệ tính theo JPY

3,074.99

+18.20(+0.60%)

Dữ Liệu Trì Hoãn08:56:45

Biên độ ngày

3,066.35

3,081.08

Biên độ 52 tuần

2,513.79

3,199.66

Thành phần Topix Small Market

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Small Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Furukawa	2,007.0	2,012.0	1,947.0	+2.40%	90.5K	aa.aa	08:56:42
Matsui Securities	806.0	811.0	805.0	-0.12%	236.1K	aa.aa	08:55:57
Okuma Corp.	3,500.0	3,570.0	3,485.0	+0.86%	119.6K	aa.aa	08:55:40
Heiwa Real Estate	4,800.0	4,855.0	4,800.0	-0.83%	20.9K	aa.aa	08:50:54
Sumitomo Dainippon Pharma	738.0	778.0	736.0	-5.26%	2.53M	aa.aa	08:56:15
Citizen Holdings	911.0	917.0	910.0	+0.33%	127.4K	aa.aa	08:41:28
Meidensha Corp.	4,430.0	4,495.0	4,415.0	-1.45%	78.8K	aa.aa	08:44:02
Toyobo	961.0	963.0	957.0	+0.31%	78.9K	aa.aa	08:56:32
Unitika	150.0	152.0	149.0	0.00%	474.3K	aa.aa	08:53:14
Nippon Sheet Glass	381.0	383.0	375.0	+2.14%	212.7K	aa.aa	08:54:43
Nitto Boseki	6,090.0	6,160.0	5,950.0	+2.87%	281.5K	aa.aa	08:33:13
Oki Electric Industry	967.0	969.0	957.0	+1.04%	137.6K	aa.aa	08:56:53
SKY Perfect JSAT Holdings Inc.	1,049.0	1,052.0	1,000.0	+7.59%	921.8K	aa.aa	08:55:54
Nippon Paper Industries	881.0	883.0	869.0	+1.61%	206.7K	aa.aa	08:56:24
Hokuetsu Kishu Paper	1,457.0	1,472.0	1,437.0	+1.67%	41.1K	aa.aa	08:55:45
Pacific Metals	1,636.0	1,674.0	1,632.0	-1.15%	63.5K	aa.aa	08:56:41
Nippon Light Metal Holdings Co.	1,556.0	1,563.0	1,548.0	+0.58%	52.2K	aa.aa	08:54:45
Nippon Soda	2,811.0	2,826.0	2,801.0	+0.04%	22.8K	aa.aa	08:55:22
Toho Zinc	549.0	549.0	537.0	+0.18%	44.5K	aa.aa	08:56:01
Mitsui Engineering & Shipbuilding	1,541.0	1,549.0	1,530.0	+0.33%	1.37M	aa.aa	08:56:47
Kanadevia	976.0	1,001.0	945.0	-7.22%	1.27M	aa.aa	08:56:15
Zigexn	455.0	458.0	453.0	-0.22%	182.9K	aa.aa	08:54:58
Hokuto Corp	1,814.0	1,822.0	1,811.0	+0.06%	7.3K	aa.aa	08:48:59
Mitsui Matsushima Co Ltd	4,280.0	4,325.0	4,170.0	+2.64%	41.9K	aa.aa	08:55:36
Japan Petroleum Exploration	1,097.0	1,099.0	1,088.0	+0.46%	110K	aa.aa	08:55:34
Fudo Tetra Corp	2,166.0	2,172.0	2,149.0	+0.37%	13K	aa.aa	08:46:32
Geo Holdings Corp	1,868.0	1,872.0	1,812.0	+2.86%	92.8K	aa.aa	08:11:28
Edion Corp	1,812.0	1,815.0	1,800.0	+0.55%	96.5K	aa.aa	08:54:36
DCM Holdings Co Ltd	1,401.0	1,407.0	1,397.0	+0.43%	134.8K	aa.aa	08:48:27
Nippon Coke & Engineering Ltd	98.0	98.0	96.0	+1.03%	1.31M	aa.aa	08:51:37
Gree Inc	476.0	478.0	473.0	+0.42%	74.4K	aa.aa	08:55:00
Kureha Corp	2,811.0	2,821.0	2,791.0	+0.72%	35.9K	aa.aa	08:56:52
Ishihara Sangyo Kaisha Ltd	1,586.0	1,592.0	1,581.0	-0.06%	21.9K	aa.aa	08:56:45
Central Glass Co Ltd	3,225.0	3,235.0	3,210.0	0.00%	14.9K	aa.aa	08:56:48
Kyorin Holdings Inc	1,393.0	1,400.0	1,376.0	-2.04%	122.9K	aa.aa	08:54:25
artience	3,050.0	3,065.0	3,020.0	+0.66%	31.3K	aa.aa	08:56:33
Round One Corp	1,383.0	1,399.0	1,367.0	+1.32%	740.8K	aa.aa	08:55:40
Tokyo Steel Mfg Co Ltd	1,553.0	1,562.0	1,544.0	+0.65%	102.7K	aa.aa	08:54:55
Sanyo Special Steel Co Ltd	2,749.0	2,750.0	2,748.0	+0.04%	174.6K	aa.aa	08:56:35
Aichi Steel Corp	6,850.0	6,930.0	6,760.0	+0.88%	43.7K	aa.aa	08:54:53
Osaka Titanium Tech Co Ltd	1,961.0	2,000.0	1,947.0	+0.56%	662.1K	aa.aa	08:56:37
Uacj Corp	5,250.0	5,270.0	5,230.0	+0.38%	15.6K	aa.aa	08:39:42
Unipres Corp	1,073.0	1,080.0	1,070.0	-0.92%	83.5K	aa.aa	08:56:41
Tsugami Corp	1,660.0	1,670.0	1,595.0	+3.56%	161.9K	aa.aa	08:56:11
Shibaura Machine	3,700.0	3,715.0	3,650.0	+1.23%	33.3K	aa.aa	08:50:54
Makino Milling Machine Co Ltd	11,710.0	11,760.0	11,650.0	+0.43%	26.5K	aa.aa	08:50:27
Asahi Diamond Ind Co Ltd	873.0	875.0	849.0	+2.46%	175.6K	aa.aa	08:54:27
Iseki & Co Ltd	950.0	951.0	943.0	+0.53%	14K	aa.aa	08:46:01
Toyo Engineering Corp	714.0	717.0	710.0	+0.14%	34.4K	aa.aa	08:50:46
Tsubakimoto Chain Co	1,863.0	1,872.0	1,859.0	+0.32%	33.4K	aa.aa	08:44:01
Heiwa Corp	2,340.0	2,342.0	2,315.0	+1.08%	36.2K	aa.aa	08:41:17
Nachi-Fujikoshi Corp	3,315.0	3,335.0	3,290.0	+0.76%	29.4K	aa.aa	08:56:00
Toshiba Tec Corp	3,335.0	3,370.0	3,315.0	+0.91%	34K	aa.aa	08:44:52
Wacom Co Ltd	648.0	651.0	643.0	-1.07%	166.3K	aa.aa	08:51:42
Fujitsu General Ltd	2,755.0	2,759.0	2,755.0	0.00%	224.1K	aa.aa	08:42:29
Japan Aviation Electronics Ltd	2,807.0	2,833.0	2,798.0	-0.18%	27.4K	aa.aa	08:44:21
Tokai Rika Co Ltd	2,225.0	2,256.0	2,225.0	-0.76%	43.4K	aa.aa	08:56:00
Nichicon Corp	1,030.0	1,033.0	1,020.0	+0.98%	65.6K	aa.aa	08:56:00
Nippon Chemi-Con Corp	983.0	994.0	978.0	-0.81%	61.2K	aa.aa	08:52:46
Namura Shipbuild Co Ltd	1,941.0	1,969.0	1,927.0	+0.94%	800K	aa.aa	08:56:53
Shinmaywa Industries Ltd	1,347.0	1,351.0	1,337.0	+0.15%	41.2K	aa.aa	08:00:36
Topy Industries Ltd	2,127.0	2,148.0	2,106.0	-0.28%	20.5K	aa.aa	08:56:30
KYB	2,904.0	2,915.0	2,886.0	+0.28%	18.4K	aa.aa	07:59:11
Press Kogyo Co Ltd	558.0	564.0	557.0	0.00%	84.5K	aa.aa	08:54:41
Exedy Corp	4,710.0	4,750.0	4,685.0	-0.32%	50.6K	aa.aa	08:41:09
Lintec Corp	2,815.0	2,849.0	2,807.0	-0.67%	109.1K	aa.aa	08:56:49
Onward Holdings Co Ltd	607.0	612.0	606.0	+0.17%	304.1K	aa.aa	08:43:20
Hanwa Co Ltd	4,800.0	4,825.0	4,750.0	+2.02%	24.2K	aa.aa	08:48:26
The Musashino Bank Ltd	3,165.0	3,195.0	3,145.0	-0.63%	24.6K	aa.aa	08:55:29
Suruga Bank Ltd	1,215.0	1,219.0	1,204.0	+0.33%	178.9K	aa.aa	08:55:20
North Pacific Bank Ltd	505.0	514.0	501.0	-0.59%	855.7K	aa.aa	08:55:30
Orient Corp	809.0	814.0	809.0	0.00%	92.1K	aa.aa	08:41:35
Tokai Tokyo Finan Holdings Inc	515.0	517.0	512.0	+0.78%	355.7K	aa.aa	08:55:01
Monex Group Inc	878.0	886.0	876.0	+0.23%	730.3K	aa.aa	08:56:43
Senshu Ikeda Holdings Inc	433.0	441.0	432.0	-0.92%	512.4K	aa.aa	08:32:01
Leopalace21 Corp	559.0	563.0	554.0	+0.54%	331.9K	aa.aa	08:39:12
The Sumitomo Warehouse Co Ltd	2,804.0	2,834.0	2,766.0	+1.19%	73K	aa.aa	08:37:19
TV Asahi Holdings Corp	2,492.0	2,497.0	2,460.0	+1.26%	63.2K	aa.aa	08:39:04
Kyokuyo	4,320.0	4,340.0	4,205.0	+1.41%	62.9K	aa.aa	08:55:43
Sakata Seed Corp	3,675.0	3,685.0	3,670.0	+0.14%	12.7K	aa.aa	08:09:14
Tama Home	3,305.0	3,315.0	3,270.0	+0.92%	43.8K	aa.aa	08:54:49
Sumiseki Holdings Inc	815.0	816.0	798.0	+1.88%	176.1K	aa.aa	08:56:49
Nittetsu Mining	4,940.0	4,970.0	4,845.0	+2.17%	21.8K	aa.aa	08:53:25
K&O Energy Group Inc	3,260.0	3,260.0	3,205.0	+1.72%	37.5K	aa.aa	08:32:23
Hazama Ando Corp	1,163.0	1,164.0	1,156.0	+0.69%	87.1K	aa.aa	08:56:23
Tokyu Construction	749.0	750.0	744.0	+0.81%	141.5K	aa.aa	08:56:14
Takamatsu Construction Group	2,729.0	2,730.0	2,706.0	+1.98%	3.3K	aa.aa	08:44:51
Token Corp	12,400.0	12,450.0	12,360.0	+0.32%	1.7K	aa.aa	08:42:14
Yamaura Corp	1,251.0	1,255.0	1,243.0	+0.97%	17.8K	aa.aa	08:52:37
Tobishima Corp	1,629.0	1,632.0	1,627.0	+0.62%	17.6K	aa.aa	08:54:32
Matsui Construction	846.0	848.0	839.0	+1.56%	2.1K	aa.aa	07:51:03
Tekken Corp	2,578.0	2,578.0	2,545.0	+1.50%	8.2K	aa.aa	08:26:48
Sumitomo Mitsui Construction	425.0	425.0	423.0	+0.24%	86.2K	aa.aa	08:54:07
Daiho Corp	3,425.0	3,425.0	3,400.0	+1.03%	2.3K	aa.aa	08:33:33
Okumura Corp	3,890.0	3,890.0	3,865.0	+0.65%	9.8K	aa.aa	08:54:19
Totetsu Kogyo	3,240.0	3,245.0	3,210.0	+1.57%	15K	aa.aa	08:43:02
Asanuma Corp	648.0	648.0	645.0	+0.47%	52.1K	aa.aa	08:56:41
Kumagai Gumi	3,780.0	3,810.0	3,770.0	+0.40%	38.3K	aa.aa	08:54:21
Yahagi Construction	1,528.0	1,530.0	1,514.0	+0.99%	6.8K	aa.aa	08:52:28
P.S. Mitsubishi Construction	1,237.0	1,245.0	1,226.0	+1.98%	42.5K	aa.aa	08:30:50
Higashi Nihon House	320.0	321.0	319.0	0.00%	14.4K	aa.aa	08:30:50
Shinnihon Corp	1,583.0	1,591.0	1,580.0	-0.31%	13.8K	aa.aa	08:54:05
Toa Road Corp	1,301.0	1,313.0	1,297.0	+0.31%	20.5K	aa.aa	08:54:21
Nippon Road	1,856.0	1,866.0	1,850.0	+0.32%	9K	aa.aa	08:41:08
Toa Corp	1,167.0	1,173.0	1,155.0	+2.10%	86K	aa.aa	08:56:20
Wakachiku Construction	3,680.0	3,680.0	3,665.0	+1.24%	900	aa.aa	07:22:15
Toyo Construction	1,376.0	1,380.0	1,370.0	+0.81%	51.4K	aa.aa	08:41:09
Seikitokyu Kogyo	1,524.0	1,526.0	1,509.0	+0.93%	48.5K	aa.aa	08:55:21
Fukuda Corp	5,220.0	5,220.0	5,170.0	+0.58%	7.1K	aa.aa	08:27:08
Raito Kogyo	2,209.0	2,211.0	2,188.0	+0.87%	24.6K	aa.aa	08:56:33
Nittoc Construction	1,060.0	1,065.0	1,057.0	+0.57%	17.2K	aa.aa	08:50:58
Hokuriku Electrical Construct	1,216.0	1,230.0	1,188.0	+2.96%	30.3K	aa.aa	08:47:37
Yurtec Corp	1,741.0	1,777.0	1,739.0	-0.97%	76.1K	aa.aa	08:56:38
Yondenko Corp	1,416.0	1,438.0	1,415.0	-0.14%	40.5K	aa.aa	08:44:20
Chudenko Corp	3,310.0	3,345.0	3,295.0	+1.85%	23.9K	aa.aa	08:52:48
Tokyo Energy Systems Inc	1,102.0	1,115.0	1,102.0	-0.90%	12.8K	aa.aa	08:55:49
Toenec Corp	985.0	987.0	972.0	+0.10%	28K	aa.aa	08:56:07
Sumitomo Densetsu	5,100.0	5,140.0	5,050.0	+0.59%	15.3K	aa.aa	08:56:00
Nippon Densetsu Kogyo	2,004.0	2,016.0	1,997.0	+0.70%	32.3K	aa.aa	08:56:15
Shin Nippon Air Technologies	1,926.0	1,957.0	1,888.0	+2.61%	66.2K	aa.aa	08:53:19
Integrated Design Engineering Holdings	6,480.0	6,480.0	6,470.0	+0.15%	5K	aa.aa	08:55:00
Sanki Engineering	3,150.0	3,155.0	3,090.0	+0.80%	69.9K	aa.aa	08:34:38
Pal	3,380.0	3,405.0	3,335.0	+1.96%	78.1K	aa.aa	08:44:04
T Gaia Corp	2,661.0	2,661.0	2,660.0	0.00%	15.3K	aa.aa	08:55:21
Nihon Parkerizing	1,262.0	1,268.0	1,253.0	+0.64%	28.3K	aa.aa	08:56:46
Mochida Pharmaceutical	3,335.0	3,345.0	3,300.0	+1.37%	3.1K	aa.aa	08:17:13
Chugai Ro Co Ltd	3,435.0	3,455.0	3,350.0	+3.31%	7.3K	aa.aa	08:56:23
Taihei Dengyo Kaisha	4,840.0	4,875.0	4,810.0	+0.94%	17.3K	aa.aa	08:56:35
NEC Networks System	3,305.0	3,305.0	3,300.0	+0.15%	22.6K	aa.aa	07:43:04
Asahi Kogyosha	2,284.0	2,294.0	2,250.0	+2.61%	77.8K	aa.aa	08:43:54
Meisei Industrial	1,288.0	1,298.0	1,284.0	-0.46%	39.9K	aa.aa	08:56:05
Taikisha Ltd	4,555.0	4,605.0	4,550.0	-0.22%	24.3K	aa.aa	08:56:36
Dai-Dan	3,860.0	3,885.0	3,795.0	+1.71%	109.2K	aa.aa	08:55:09
Hibiya Engineering	3,975.0	4,025.0	3,975.0	+0.13%	2.8K	aa.aa	08:52:33
Nippn	2,186.0	2,192.0	2,160.0	+1.11%	53.9K	aa.aa	08:31:38
Nitto Fuji Flour Milling	6,670.0	6,670.0	6,560.0	+1.83%	2.4K	aa.aa	08:41:34
Showa Sangyo Co Ltd	2,747.0	2,758.0	2,738.0	+0.77%	7.8K	aa.aa	08:38:57
Chubushiryo Co Ltd	1,261.0	1,263.0	1,256.0	+0.96%	10.3K	aa.aa	08:51:49
Feed One Holdings	813.0	820.0	809.0	+1.50%	30.7K	aa.aa	08:43:50
Nippon Beet Sugar	2,323.0	2,339.0	2,316.0	+0.91%	3.1K	aa.aa	08:21:15
Mitsui Sugar Co Ltd	3,475.0	3,510.0	3,475.0	-0.43%	9.7K	aa.aa	08:53:10
LIFULL	196.0	197.0	195.0	+1.03%	116.2K	aa.aa	08:56:52
Open Up	1,801.0	1,814.0	1,797.0	+0.56%	28.9K	aa.aa	08:54:00
Pasona Group Inc	1,994.0	2,003.0	1,984.0	+0.61%	45K	aa.aa	08:56:29
Link and Motivation	526.0	527.0	520.0	+1.15%	59.5K	aa.aa	08:55:25
Cookpad Inc	154.0	154.0	151.0	+0.65%	235.4K	aa.aa	08:52:39
Nakamuraya Co Ltd	3,155.0	3,155.0	3,145.0	+0.64%	900	aa.aa	08:55:45
Meito Sangyo Co Ltd	1,970.0	1,978.0	1,970.0	+0.20%	2.9K	aa.aa	08:40:00
Fujiya Co Ltd	2,412.0	2,428.0	2,409.0	-0.74%	28.8K	aa.aa	08:55:06
Morozoff Ltd	1,613.0	1,619.0	1,600.0	+1.38%	8.5K	aa.aa	08:52:41
Kameda Seika Co Ltd	3,885.0	3,920.0	3,885.0	-0.26%	11.2K	aa.aa	08:41:13
Rokko Butter Co Ltd	1,193.0	1,202.0	1,193.0	-0.17%	4.5K	aa.aa	08:25:18
Megmilk Snow Brand	2,541.0	2,560.0	2,531.0	+0.04%	33.6K	aa.aa	08:52:34
Prima Meat Packers	2,102.0	2,105.0	2,093.0	+0.57%	34.4K	aa.aa	08:53:41
Marudai Food Co Ltd	1,649.0	1,656.0	1,636.0	+2.55%	27.7K	aa.aa	08:52:50
S Foods Inc	2,405.0	2,408.0	2,372.0	+1.69%	20.7K	aa.aa	08:50:27
Gakujo Co Ltd	2,142.0	2,148.0	2,118.0	+0.56%	4K	aa.aa	08:33:49
Studio Alice Co Ltd	2,105.0	2,112.0	2,101.0	+0.19%	2.4K	aa.aa	08:55:18
Systena Corp	359.0	363.0	358.0	+0.56%	367.5K	aa.aa	08:55:02
NJS Co Ltd	3,950.0	4,075.0	3,950.0	-2.11%	27.8K	aa.aa	08:49:11
Digital Arts Inc	6,040.0	6,330.0	5,990.0	-4.73%	95.7K	aa.aa	08:54:44
Cube System Inc	1,014.0	1,020.0	1,005.0	-3.80%	18.4K	aa.aa	08:45:37
Nippon Parking Development	207.0	209.0	205.0	+0.98%	547.5K	aa.aa	08:56:50
Core Corp	1,870.0	1,880.0	1,862.0	+0.59%	1.1K	aa.aa	08:41:48
I’rom Holdings	2,795.0	2,796.0	2,794.0	+0.04%	37.7K	aa.aa	08:50:52
Renaissance Inc	1,041.0	1,045.0	1,038.0	+0.58%	10.3K	aa.aa	08:55:00
Dip Corp	2,225.0	2,232.0	2,213.0	-0.67%	115.8K	aa.aa	08:39:12
SBS Holdings Inc	2,434.0	2,450.0	2,420.0	+0.91%	19.6K	aa.aa	08:56:36
Digital Holdings	1,313.0	1,316.0	1,303.0	+1.31%	10K	aa.aa	08:50:23
Shin Nippon Biomed Lab	1,865.0	1,897.0	1,801.0	+5.19%	722.3K	aa.aa	08:56:34
Gurunavi Inc	281.0	282.0	278.0	+0.72%	51.2K	aa.aa	08:55:05
SRG Takamiya Co Ltd	413.0	413.0	409.0	+1.23%	10.7K	aa.aa	08:56:43
FAN Communications	399.0	400.0	398.0	+0.50%	4.8K	aa.aa	08:50:27
Like Co	1,418.0	1,421.0	1,408.0	+0.71%	3.8K	aa.aa	08:53:29
WDB Holdings Co Ltd	1,737.0	1,737.0	1,720.0	+1.11%	700	aa.aa	08:45:22
ValueCommerce	729.0	729.0	695.0	+3.26%	986.3K	aa.aa	08:56:41
Oenon Holdings Inc	374.0	377.0	374.0	+0.27%	5.7K	aa.aa	08:45:19
Yomeishu Seizo	2,603.0	2,613.0	2,603.0	+0.42%	1K	aa.aa	08:47:25
Dydo Drinco Inc	3,045.0	3,075.0	3,035.0	-0.98%	22.5K	aa.aa	08:54:35
Key Coffee Inc	2,028.0	2,039.0	2,028.0	-0.10%	12.1K	aa.aa	08:55:52
Nisshin OilliO Group	4,935.0	4,960.0	4,865.0	+1.75%	27K	aa.aa	08:43:06
J-Oil Mills	2,053.0	2,074.0	2,035.0	+1.89%	44.7K	aa.aa	08:50:36
San-A Co	2,956.0	2,977.0	2,920.0	+0.51%	95.3K	aa.aa	08:33:23
Cawachi Ltd	2,647.0	2,650.0	2,627.0	+0.61%	50.1K	aa.aa	08:46:03
Hard Offoration	1,949.0	1,952.0	1,939.0	+0.78%	8.9K	aa.aa	08:45:40
Takachiho Koheki	4,070.0	4,090.0	4,050.0	+0.25%	3.1K	aa.aa	08:39:36
Askul Corp	1,682.0	1,683.0	1,674.0	+0.12%	28.3K	aa.aa	08:54:58
Adastria Holdings	3,180.0	3,195.0	3,155.0	+0.32%	162.6K	aa.aa	08:52:42
Itochu Shokuhin	7,480.0	7,480.0	7,450.0	+0.67%	500	aa.aa	07:29:29
Kura Corp	2,675.0	2,691.0	2,650.0	+0.11%	74.2K	aa.aa	08:55:30
Can Do Co Ltd	3,365.0	3,400.0	3,355.0	+0.15%	2.7K	aa.aa	08:45:55
Arata Corp	3,125.0	3,125.0	3,070.0	+1.96%	16.1K	aa.aa	08:49:11
Sala Corp	788.0	792.0	786.0	+0.25%	14.2K	aa.aa	08:54:34
Tomen Devices Corp	6,160.0	6,210.0	6,150.0	+0.33%	8.5K	aa.aa	08:54:54
JP-Holdings	592.0	597.0	590.0	+0.17%	39.9K	aa.aa	07:53:26
Amiyaki Tei Co Ltd	1,566.0	1,568.0	1,561.0	+0.45%	22.7K	aa.aa	08:45:46
Tokyo Electron Device	3,085.0	3,115.0	2,987.0	+3.38%	115.5K	aa.aa	08:56:26
Fields Corp	1,897.0	1,914.0	1,879.0	+1.83%	219.2K	aa.aa	08:51:14
Daikokutenbussan	7,170.0	7,190.0	7,020.0	+0.56%	29.5K	aa.aa	08:55:19
Honeys Co Ltd	1,715.0	1,716.0	1,700.0	+1.48%	13.4K	aa.aa	08:54:47
Ariake Japan Co Ltd	5,170.0	5,220.0	5,140.0	+1.17%	11.2K	aa.aa	08:52:31
Ebara Foods Industry	2,871.0	2,899.0	2,857.0	+0.70%	1.8K	aa.aa	08:49:20
Yokorei	862.0	864.0	857.0	+0.23%	38K	aa.aa	08:54:18
Eat& Co Ltd	2,101.0	2,117.0	2,100.0	-0.24%	14.6K	aa.aa	08:55:40
Fujicco Co Ltd	1,638.0	1,649.0	1,607.0	+2.44%	58.5K	aa.aa	08:56:50
Rock Field Co Ltd	1,582.0	1,593.0	1,582.0	+0.44%	3.9K	aa.aa	08:42:10
Kenko Mayonnaise	1,810.0	1,814.0	1,790.0	+1.34%	10K	aa.aa	08:54:58
Warabeya Nichiyo	2,124.0	2,127.0	2,112.0	+0.57%	15.7K	aa.aa	08:56:08
Natori Co Ltd	2,153.0	2,153.0	2,132.0	+1.27%	3.2K	aa.aa	08:51:06
Euglena Co Ltd	417.0	417.0	409.0	+1.21%	237.3K	aa.aa	08:54:02
Katakura Industries	2,028.0	2,040.0	2,021.0	+0.45%	4K	aa.aa	08:26:15
Gunze Ltd	5,190.0	5,210.0	5,160.0	+1.37%	13.5K	aa.aa	08:53:13
Rasa Corp	1,430.0	1,430.0	1,419.0	+0.63%	6.2K	aa.aa	08:03:20
Alpen Co Ltd	2,273.0	2,278.0	2,235.0	+0.98%	40.1K	aa.aa	08:54:32
Qol Co Ltd	1,485.0	1,488.0	1,444.0	+3.34%	37K	aa.aa	08:10:36
Alconix Corp	1,507.0	1,514.0	1,507.0	-0.13%	17.6K	aa.aa	08:46:20
JIN Co Ltd	7,190.0	7,230.0	7,040.0	+3.45%	76K	aa.aa	08:11:07
Ai Holdings Corp	1,977.0	1,977.0	1,939.0	+1.96%	46.2K	aa.aa	08:54:19
Doutor Nichires Holdings	2,340.0	2,351.0	2,332.0	+0.30%	173.6K	aa.aa	08:56:33
Bronco Billy Co Ltd	3,580.0	3,595.0	3,570.0	+0.42%	5.6K	aa.aa	08:27:11
Treasure Factory	1,611.0	1,630.0	1,611.0	+0.31%	40.7K	aa.aa	08:54:46
Monogatari Corp	3,340.0	3,345.0	3,300.0	+1.21%	52K	aa.aa	08:56:47
Fujibo Holdings Inc	5,090.0	5,160.0	5,020.0	-0.20%	7.9K	aa.aa	08:44:56
Kurabo Industries	5,690.0	5,740.0	5,650.0	+1.61%	6.2K	aa.aa	08:15:57
Shikibo Ltd	1,010.0	1,013.0	1,007.0	+0.60%	16.7K	aa.aa	08:38:58
Create SD Holdings	2,804.0	2,816.0	2,795.0	+0.72%	11.9K	aa.aa	08:54:12
Vital Ksk Holdings	1,161.0	1,172.0	1,152.0	+1.22%	7K	aa.aa	08:53:48
Yashima Denki	1,778.0	1,821.0	1,775.0	0.00%	33.7K	aa.aa	08:55:09
Restar Holdings	2,483.0	2,491.0	2,460.0	+0.73%	4.1K	aa.aa	08:39:23
Tokai Holdings Corp	930.0	934.0	929.0	+0.22%	39.1K	aa.aa	08:54:23
Sanyo Trading	1,514.0	1,524.0	1,512.0	+0.40%	14.9K	aa.aa	08:56:35
Win-Partners	1,342.0	1,346.0	1,339.0	+0.90%	3.7K	aa.aa	08:41:10
Nextage Co Ltd	1,501.0	1,516.0	1,498.0	-0.07%	115.6K	aa.aa	08:55:43
Joyful Honda Co Ltd	1,896.0	1,903.0	1,892.0	+0.26%	41.9K	aa.aa	08:56:32
Japan Wool Textile	1,377.0	1,380.0	1,353.0	+1.40%	71.7K	aa.aa	08:54:52
United Super Markets	786.0	790.0	780.0	+0.90%	254.1K	aa.aa	08:56:43
Mie Kotsu Group	517.0	520.0	501.0	-0.39%	255.8K	aa.aa	08:51:13
Jinushi	2,181.0	2,185.0	2,156.0	-0.32%	26.1K	aa.aa	08:56:05
Pressance Corp	2,387.0	2,389.0	2,386.0	0.00%	228.5K	aa.aa	08:56:32
Japan Property Management	1,126.0	1,130.0	1,115.0	+0.54%	16.6K	aa.aa	08:47:06
Hoosiers Holdings	1,064.0	1,065.0	1,046.0	+1.33%	54.8K	aa.aa	08:56:32
Teikoku Sen I	2,370.0	2,393.0	2,370.0	-1.09%	4.6K	aa.aa	08:51:32
Bookoff	1,317.0	1,328.0	1,310.0	+0.15%	35K	aa.aa	08:54:44
Asahi Co Ltd	1,456.0	1,459.0	1,446.0	+0.55%	15.9K	aa.aa	08:45:51
Nihon Chouzai	1,377.0	1,386.0	1,368.0	+1.62%	10.1K	aa.aa	08:01:36
Softcreate Holdings	2,235.0	2,280.0	2,231.0	-0.18%	15.1K	aa.aa	08:56:02
Yakuodo Co Ltd	1,925.0	1,937.0	1,916.0	+0.52%	10.4K	aa.aa	08:46:03
Create Restaurants	1,318.0	1,327.0	1,317.0	-0.45%	564.1K	aa.aa	08:11:20
Meiji Electric Industries	1,479.0	1,479.0	1,447.0	+1.16%	11.5K	aa.aa	08:17:30
Saint Marc Holdings	2,540.0	2,560.0	2,536.0	+0.32%	9.1K	aa.aa	08:55:04
Inaba Seisakusho	1,692.0	1,697.0	1,677.0	+0.48%	5K	aa.aa	08:45:43
Miyaji Engineering	1,924.0	1,937.0	1,917.0	+0.21%	27.9K	aa.aa	08:53:33
Tocalo Co Ltd	1,797.0	1,807.0	1,778.0	+1.30%	47.1K	aa.aa	08:54:54
Kawada Technologies	2,706.0	2,717.0	2,660.0	+1.31%	24.7K	aa.aa	08:55:03
Seiren Co Ltd	2,585.0	2,639.0	2,577.0	-1.15%	42.7K	aa.aa	08:53:57
Komatsu Seiren	796.0	800.0	791.0	+0.63%	300	aa.aa	08:39:02
Hogy Medical Co Ltd	4,855.0	4,900.0	4,835.0	+0.73%	8.9K	aa.aa	08:54:21
TSI Holdings Co Ltd	1,308.0	1,352.0	1,304.0	-0.98%	271.8K	aa.aa	08:32:14
Densan System	2,328.0	2,354.0	2,291.0	-0.26%	17.2K	aa.aa	08:47:35
Mitsubishi Research Inst	4,570.0	4,570.0	4,415.0	-5.28%	38.4K	aa.aa	08:34:56
Findex Inc	928.0	929.0	923.0	+0.54%	3.5K	aa.aa	08:55:00
Hito Com	910.0	914.0	906.0	+0.44%	19.6K	aa.aa	08:52:09
BrainPad Inc	1,137.0	1,151.0	1,132.0	+0.89%	96.2K	aa.aa	08:56:46
KLab Inc	155.0	157.0	151.0	+1.97%	416K	aa.aa	08:53:19
Poletowin Pitcrew	433.0	435.0	428.0	+0.70%	31K	aa.aa	08:39:11
Istyle Inc	499.0	507.0	496.0	-1.96%	983.4K	aa.aa	08:56:19
M-up	1,645.0	1,650.0	1,601.0	+3.52%	138K	aa.aa	08:51:46
Ateam Inc	957.0	965.0	956.0	-0.21%	23.3K	aa.aa	08:56:26
Colopl Inc	497.0	504.0	490.0	-0.80%	112.9K	aa.aa	08:55:42
Broadleaf Co Ltd	648.0	650.0	644.0	+1.89%	34.3K	aa.aa	08:53:36
Hearts United Group	886.0	886.0	868.0	+1.37%	17.8K	aa.aa	08:55:01
Tokushu Tokai Paper	3,550.0	3,555.0	3,530.0	+1.28%	2K	aa.aa	08:53:17
Techmatrix Corp	2,327.0	2,359.0	2,311.0	-0.34%	51K	aa.aa	08:00:01
GMO GlobalSign Holdings KK	2,422.0	2,433.0	2,414.0	+1.89%	5.3K	aa.aa	08:52:26
SRA Holdings Inc	4,380.0	4,400.0	4,375.0	+0.34%	6.3K	aa.aa	08:48:06
Asahi Net Inc	658.0	660.0	658.0	-0.15%	9.7K	aa.aa	08:55:54
Comture Corp	2,020.0	2,070.0	2,018.0	-1.03%	67K	aa.aa	08:50:57
Daio Paper Corp	847.0	849.0	845.0	+0.83%	35.6K	aa.aa	08:51:42
Gumi Inc	441.0	446.0	438.0	-0.23%	100.6K	aa.aa	08:45:49
Tomoku Co Ltd	2,443.0	2,447.0	2,428.0	+0.16%	4.8K	aa.aa	08:36:09
Pack Corp	3,265.0	3,305.0	3,265.0	0.00%	8.3K	aa.aa	08:42:13
Sumitomo Seika Chemicals	4,600.0	4,605.0	4,570.0	+0.55%	4.7K	aa.aa	08:04:46
Rasa Industries Ltd	2,447.0	2,449.0	2,430.0	+1.03%	2.1K	aa.aa	08:53:46
Taki Chemical	3,330.0	3,340.0	3,320.0	+0.30%	2.1K	aa.aa	08:53:46
Tayca Corp	1,493.0	1,493.0	1,480.0	+1.91%	800	aa.aa	08:28:43
Osaka Soda	1,628.0	1,632.0	1,610.0	+1.94%	89.5K	aa.aa	08:56:05
Kanto Denka Kogyo	933.0	935.0	926.0	+0.76%	27.3K	aa.aa	08:56:50
Nippon Carbide Industries	1,782.0	1,788.0	1,773.0	+0.51%	1.9K	aa.aa	08:53:46
Sakai Chemical Industry	2,542.0	2,551.0	2,529.0	+0.63%	15.3K	aa.aa	08:54:58
Nippon Chemical Industry	2,335.0	2,345.0	2,327.0	+0.65%	15.6K	aa.aa	08:53:46
Koatsu Gas Kogyo	809.0	814.0	803.0	+0.75%	3.9K	aa.aa	07:55:15
Shikoku Chemicals	2,001.0	2,029.0	1,988.0	+1.32%	39.3K	aa.aa	08:55:21
Toda Kogyo Corp	1,146.0	1,146.0	1,120.0	+2.87%	10.4K	aa.aa	08:53:46
Stella Chemifa Corp	4,485.0	4,515.0	4,480.0	0.00%	5.3K	aa.aa	08:54:08
Hodogaya Chemical	3,645.0	3,665.0	3,630.0	+0.14%	10.1K	aa.aa	08:53:46
Dainichiseika Color Chemical	2,860.0	2,869.0	2,831.0	+1.82%	18.4K	aa.aa	08:55:46
Osaka Organic Chemical	2,614.0	2,622.0	2,598.0	+0.04%	18.5K	aa.aa	08:56:30
Sekisui Jushi Corp	1,916.0	1,945.0	1,909.0	+0.42%	22.5K	aa.aa	08:54:54
Asahi Organic Chemicals	4,210.0	4,225.0	4,180.0	0.00%	6.4K	aa.aa	08:51:10
Nichiban Co Ltd	2,067.0	2,068.0	2,050.0	+0.88%	2.1K	aa.aa	08:56:32
Riken Technos Corp	1,019.0	1,019.0	1,001.0	+1.70%	15.3K	aa.aa	08:54:18
Okura Industrial	3,005.0	3,015.0	2,994.0	+0.57%	11.4K	aa.aa	08:53:46
Sekisui Plastics	347.0	349.0	347.0	0.00%	27.7K	aa.aa	08:33:42
Gun Ei Chemical Industry	2,688.0	2,707.0	2,659.0	+0.19%	1.9K	aa.aa	08:53:58
DaikyoNishikawa	628.0	630.0	626.0	0.00%	27.3K	aa.aa	08:56:07
Carlit Holdings	1,158.0	1,161.0	1,140.0	+1.31%	30.6K	aa.aa	08:55:43
Prestige International	702.0	707.0	698.0	+0.72%	61.1K	aa.aa	08:56:50
Himacs Ltd	1,365.0	1,365.0	1,361.0	+0.22%	600	aa.aa	08:33:21
Amuse Inc	1,554.0	1,557.0	1,548.0	+0.65%	5K	aa.aa	08:55:00
Dream Incubator Inc	3,900.0	3,965.0	3,875.0	-0.26%	63.1K	aa.aa	08:30:05
Quick Co Ltd	1,932.0	1,944.0	1,927.0	+0.63%	33.7K	aa.aa	08:55:00
Intage Holdings Inc	1,646.0	1,655.0	1,628.0	+1.17%	12.6K	aa.aa	08:54:58
Take And Give Needs	936.0	946.0	936.0	+0.11%	8K	aa.aa	08:45:57
Toho System Science	1,271.0	1,273.0	1,268.0	0.00%	1.7K	aa.aa	08:54:11
Pia Corp	3,130.0	3,145.0	3,130.0	0.00%	2.8K	aa.aa	08:45:20
Aeon Fantasy Co Ltd	3,120.0	3,140.0	2,985.0	+4.38%	81.8K	aa.aa	08:52:10
Sourcenext Corp	236.0	239.0	231.0	+1.29%	1.03M	aa.aa	08:56:29
Medical System Network	391.0	393.0	389.0	+1.30%	4K	aa.aa	08:39:03
Nippon Fine Chemical	2,270.0	2,277.0	2,260.0	+0.89%	2K	aa.aa	08:15:22
Harima Chemicals Group	859.0	864.0	859.0	+0.23%	1.2K	aa.aa	08:25:02
DKS Co Ltd	2,813.0	2,848.0	2,813.0	-0.07%	24.3K	aa.aa	08:31:58
Sanyo Chemical Industries	3,885.0	3,910.0	3,865.0	-0.64%	13K	aa.aa	08:54:38
ASKA Pharmaceutical Holdings Co	1,904.0	1,910.0	1,876.0	+1.01%	10.5K	aa.aa	08:30:49
Riken Vitamin	2,347.0	2,356.0	2,344.0	+0.34%	9.7K	aa.aa	08:54:41
Fuso Pharmaceutical	2,455.0	2,462.0	2,446.0	+0.57%	6.6K	aa.aa	08:28:25
Kissei Pharmaceutical	3,715.0	3,745.0	3,705.0	+0.27%	15.9K	aa.aa	08:39:35
Seikagaku Corp	776.0	780.0	774.0	-0.13%	28.3K	aa.aa	08:41:08
Eiken Chemical	2,162.0	2,178.0	2,157.0	+0.89%	17.5K	aa.aa	08:56:38
Torii Pharmaceutical	4,920.0	4,970.0	4,875.0	+0.92%	36.4K	aa.aa	08:56:13
JCR Pharmaceuticals	502.0	504.0	490.0	+3.93%	224.9K	aa.aa	08:56:50
Towa Pharmaceutical	2,917.0	2,926.0	2,893.0	+0.93%	16.6K	aa.aa	08:49:47
Fuji Pharma Co Ltd	1,426.0	1,440.0	1,415.0	+0.64%	24.7K	aa.aa	08:55:09
Zeria Pharmaceutical	2,145.0	2,223.0	2,131.0	-0.19%	104K	aa.aa	08:19:58
Taiko Pharmaceutical	323.0	328.0	322.0	+0.62%	33.4K	aa.aa	08:52:07
Daito Pharmaceutical	2,033.0	2,042.0	2,033.0	+0.59%	1.8K	aa.aa	08:37:30
Dai Nippon Toryo	1,210.0	1,213.0	1,202.0	+1.26%	23.1K	aa.aa	08:54:04
Chugoku Marine Paints	2,184.0	2,199.0	2,161.0	-1.00%	366.9K	aa.aa	08:56:50
Fujikura Kasei	503.0	503.0	499.0	+0.80%	9.7K	aa.aa	08:56:06
Taiyo Holdings	3,920.0	3,975.0	3,845.0	0.00%	65.4K	aa.aa	08:56:09
Sakata Inx Corp	1,750.0	1,755.0	1,730.0	+1.16%	54.6K	aa.aa	08:38:46
Altech Corp	2,410.0	2,410.0	2,364.0	+1.99%	5.8K	aa.aa	08:55:00
Sanix Inc	226.0	227.0	223.0	+2.73%	18.9K	aa.aa	08:55:19
Nippon Air Conditioning	995.0	997.0	986.0	+1.02%	17K	aa.aa	08:55:00
Meiko Network Japan	744.0	745.0	743.0	+0.54%	13.3K	aa.aa	08:55:54
Falco Holdings	2,347.0	2,347.0	2,340.0	+1.12%	1.5K	aa.aa	08:45:13
Cresco Ltd	1,166.0	1,170.0	1,155.0	+0.60%	24.6K	aa.aa	08:56:24
Justsystems Corp	3,410.0	3,415.0	3,355.0	+0.89%	30.2K	aa.aa	08:55:03
TDC Software Engineering	1,380.0	1,390.0	1,369.0	+0.29%	13.5K	aa.aa	08:55:00
BML Inc	2,833.0	2,836.0	2,802.0	+0.89%	4.8K	aa.aa	08:55:56
ID Holdings	1,765.0	1,770.0	1,755.0	+0.57%	8.8K	aa.aa	08:55:00
Riso Kyoiku Co Ltd	291.0	291.0	290.0	+0.34%	29.1K	aa.aa	08:40:13
Waseda Academy	2,065.0	2,085.0	2,057.0	-0.29%	5.7K	aa.aa	08:44:53
Alpha Systems Inc	3,445.0	3,470.0	3,445.0	-0.14%	3.1K	aa.aa	08:45:34
Future Architect	2,000.0	2,018.0	1,964.0	+2.35%	188.8K	aa.aa	08:56:41
CAC Holdings Corp	1,784.0	1,789.0	1,768.0	+0.11%	3.9K	aa.aa	08:55:01
ITFOR Inc	1,422.0	1,430.0	1,418.0	+0.21%	9.3K	aa.aa	08:55:00
Tokyo Individualized Edu	352.0	353.0	351.0	+0.57%	4.6K	aa.aa	08:50:05
Toukei Computer	4,525.0	4,530.0	4,415.0	+1.00%	2.8K	aa.aa	08:45:12
TOW Co Ltd	309.0	310.0	308.0	+0.32%	17.3K	aa.aa	08:56:50
Cybozu Inc	2,703.0	2,735.0	2,697.0	-0.11%	49K	aa.aa	08:51:59
Central Sports	2,433.0	2,433.0	2,423.0	+0.16%	800	aa.aa	08:45:13
Paraca Inc	1,862.0	1,874.0	1,853.0	+0.54%	6.4K	aa.aa	08:53:49
Info Services Intl Dentsu	6,100.0	6,170.0	6,070.0	-0.97%	49.3K	aa.aa	08:56:32
EM Systems Co Ltd	783.0	787.0	777.0	+1.03%	18K	aa.aa	08:56:47
Weathernews Inc	3,475.0	3,485.0	3,405.0	+1.76%	20.6K	aa.aa	08:54:18
Computer Institute Japan	478.0	485.0	469.0	+3.69%	63.6K	aa.aa	08:54:10
Toyo Business Engineering	3,590.0	3,605.0	3,575.0	-0.14%	1.4K	aa.aa	08:25:31
Wowow Inc	1,011.0	1,015.0	1,010.0	+0.40%	3.7K	aa.aa	08:56:06
Scala	387.0	388.0	385.0	+0.52%	12.8K	aa.aa	08:40:35
Fullcast Holdings	1,491.0	1,492.0	1,476.0	+1.50%	6.8K	aa.aa	08:21:53
Takasago International	5,010.0	5,070.0	4,990.0	-0.79%	11.2K	aa.aa	08:54:01
Mandom Corp	1,213.0	1,220.0	1,211.0	-0.25%	22.2K	aa.aa	08:54:25
Milbon Co Ltd	3,110.0	3,125.0	3,105.0	+0.16%	14.8K	aa.aa	08:56:25
Cota Co Ltd	1,596.0	1,598.0	1,582.0	+1.33%	15.2K	aa.aa	08:49:48
Noevir Holdings	4,430.0	4,480.0	4,430.0	-0.78%	18.1K	aa.aa	08:51:01
ST Corporation	1,500.0	1,504.0	1,494.0	+0.40%	2.6K	aa.aa	08:25:46
Konishi Co Ltd	1,241.0	1,249.0	1,235.0	+0.57%	46.7K	aa.aa	08:50:10
T.Hasegawa Co Ltd	2,930.0	2,935.0	2,917.0	+0.76%	6.6K	aa.aa	08:54:58
Arakawa Chemical	1,134.0	1,139.0	1,120.0	-0.61%	8.2K	aa.aa	08:48:27
MEC Co Ltd	3,070.0	3,095.0	3,060.0	-0.16%	21.7K	aa.aa	08:54:38
Japan Pure Chemical	3,100.0	3,125.0	3,090.0	-0.16%	5.4K	aa.aa	08:53:46
JCU Corp	3,645.0	3,655.0	3,620.0	+1.67%	15.4K	aa.aa	08:56:26
Earth Chemical	4,975.0	5,000.0	4,960.0	+0.20%	8.4K	aa.aa	08:54:05
Hokko Chemical Industry	1,397.0	1,411.0	1,383.0	+1.53%	26.4K	aa.aa	08:56:28
Taisei Lamick	2,526.0	2,530.0	2,517.0	+0.20%	1.3K	aa.aa	08:53:46
Kumiai Chemical Industry	762.0	763.0	757.0	+0.66%	87.5K	aa.aa	08:55:20
Nihon Nohyaku	759.0	765.0	757.0	+0.53%	35.7K	aa.aa	08:42:54
Nichireki Co Ltd	2,284.0	2,289.0	2,243.0	+0.53%	2.8K	aa.aa	08:35:55
Yushiro Chemical Industry	2,145.0	2,158.0	2,129.0	+1.13%	15.2K	aa.aa	08:56:02
Fuji Oil Co	317.0	319.0	315.0	+0.32%	162.7K	aa.aa	08:43:02
Fujikura Rubber Ltd	1,574.0	1,576.0	1,555.0	+0.58%	7.7K	aa.aa	08:51:10
Okamoto Industries	5,290.0	5,310.0	5,260.0	+0.19%	2.7K	aa.aa	08:56:33
Achilles Corp	1,463.0	1,463.0	1,450.0	+1.74%	500	aa.aa	08:53:46
Fukoku Co Ltd	1,768.0	1,778.0	1,760.0	+0.80%	4.9K	aa.aa	08:41:29
Nitta Corp	3,605.0	3,615.0	3,585.0	+0.98%	8.3K	aa.aa	08:53:56
Sumitomo Riko	1,792.0	1,811.0	1,781.0	-0.28%	46.8K	aa.aa	08:54:41
Mitsuboshi Belting	3,885.0	3,890.0	3,870.0	+0.65%	9.5K	aa.aa	08:56:30
Bando Chemical Industries	1,860.0	1,875.0	1,860.0	+0.49%	5K	aa.aa	08:48:27
Arisawa Mfg Co Ltd	1,451.0	1,456.0	1,440.0	+1.26%	135.3K	aa.aa	08:41:47
Ohara Inc	1,094.0	1,102.0	1,082.0	0.00%	21.5K	aa.aa	08:56:12
Nippon Hume Corp	1,464.0	1,509.0	1,452.0	-2.27%	101K	aa.aa	08:56:30
Nippon Concrete Industry	371.0	373.0	370.0	+1.09%	27.1K	aa.aa	08:53:45
Mitani Sekisan	4,960.0	4,980.0	4,960.0	+1.12%	900	aa.aa	07:42:09
Asia Pile Holdings	847.0	854.0	845.0	+0.47%	29.4K	aa.aa	08:51:51
Nippon Carbon	4,280.0	4,285.0	4,250.0	+0.94%	17K	aa.aa	08:54:49
Toyo Tanso Co Ltd	3,865.0	3,880.0	3,850.0	+0.26%	35.9K	aa.aa	08:54:03
Noritake Co Ltd	3,710.0	3,735.0	3,685.0	+0.82%	18.1K	aa.aa	08:54:01
Shinagawa Refractories	1,743.0	1,743.0	1,711.0	+2.35%	21.3K	aa.aa	08:56:27
Krosaki Harima Corp	2,587.0	2,610.0	2,577.0	+0.82%	10.2K	aa.aa	08:55:26
Yotai Refractories	1,705.0	1,708.0	1,696.0	+0.41%	3.9K	aa.aa	08:20:35
Fujimi Inc	2,111.0	2,125.0	2,090.0	+0.09%	144.9K	aa.aa	08:56:27
Nakayama Steel Works	771.0	774.0	762.0	+1.31%	73K	aa.aa	08:54:11
Godo Steel Ltd	4,060.0	4,095.0	4,055.0	-0.37%	33K	aa.aa	08:56:24
Kyoei Steel Ltd	1,969.0	1,979.0	1,963.0	+0.56%	19.1K	aa.aa	08:55:06
Tokyo Tekko Co Ltd	5,930.0	5,980.0	5,920.0	-0.17%	33.9K	aa.aa	08:52:31
Osaka Steel Co Ltd	2,737.0	2,737.0	2,619.0	+5.11%	98.7K	aa.aa	08:56:27
Yodogawa Steel Works	5,690.0	5,700.0	5,670.0	+0.71%	10K	aa.aa	08:56:49
Mory Industries Inc	4,610.0	4,625.0	4,610.0	+0.88%	500	aa.aa	08:39:33
Nippon Yakin Kogyo	4,370.0	4,380.0	4,200.0	+10.08%	348.2K	aa.aa	08:37:16
Nippon Denko Co Ltd	285.0	287.0	284.0	+0.35%	152.3K	aa.aa	08:49:08
Kurimoto Ltd	4,540.0	4,545.0	4,515.0	+0.44%	11.2K	aa.aa	08:55:06
Mitsubishi Steel Mfg.	1,667.0	1,668.0	1,640.0	+1.03%	49.6K	aa.aa	08:53:51
Nippon Seisen	1,350.0	1,350.0	1,338.0	+0.75%	4.6K	aa.aa	08:28:37
Daiki Aluminium Industry	1,040.0	1,041.0	1,035.0	+0.19%	16.1K	aa.aa	08:54:22
Toho Titanium	1,067.0	1,072.0	1,054.0	-0.09%	230K	aa.aa	08:56:44
SWCC Showa Holdings	7,750.0	7,790.0	7,500.0	+2.24%	187.1K	aa.aa	08:44:20
Hirakawa Hewtech	1,457.0	1,469.0	1,442.0	-1.29%	62K	aa.aa	08:56:52
Ryobi Ltd	2,200.0	2,215.0	2,194.0	+0.09%	21.6K	aa.aa	08:52:49
ARE Holdings	1,892.0	1,913.0	1,892.0	+0.42%	87.8K	aa.aa	08:56:11
Hokkan Holdings Ltd	1,649.0	1,653.0	1,649.0	+0.43%	1.4K	aa.aa	08:25:51
Corona Corp	941.0	941.0	931.0	+1.18%	2.3K	aa.aa	08:11:39
Yokogawa Bridge	2,647.0	2,658.0	2,643.0	+0.15%	38K	aa.aa	08:53:54
Oriental Shiraishi	387.0	388.0	386.0	-0.51%	74K	aa.aa	08:45:23
Bunka Shutter	1,846.0	1,857.0	1,846.0	-0.38%	30.6K	aa.aa	08:44:39
Sankyo Tateyama Inc	593.0	596.0	592.0	+0.17%	20.8K	aa.aa	08:56:06
Alinco Inc	1,044.0	1,049.0	1,040.0	+0.87%	6.3K	aa.aa	08:27:34
Noritz Corp	1,686.0	1,697.0	1,684.0	-0.47%	15.4K	aa.aa	08:56:04
Chofu Seisakusho	1,994.0	2,001.0	1,970.0	+1.63%	13.8K	aa.aa	08:43:29
Nitto Seiko Co Ltd	572.0	574.0	571.0	+0.35%	8.8K	aa.aa	08:49:05
Okabe Co Ltd	731.0	731.0	730.0	+0.55%	2.1K	aa.aa	08:51:45
G-Tekt	1,703.0	1,710.0	1,687.0	0.00%	19.9K	aa.aa	08:47:19
Topre Corp	1,801.0	1,842.0	1,799.0	-0.55%	19.6K	aa.aa	08:54:05
Neturen Co Ltd	1,001.0	1,004.0	996.0	+0.60%	9.1K	aa.aa	08:52:25
Tokyo Rope Mfg	1,333.0	1,338.0	1,308.0	+1.37%	14.1K	aa.aa	08:48:23
Suncall Corp	260.0	261.0	258.0	+1.17%	41.4K	aa.aa	08:48:22
Piolax Inc	2,281.0	2,298.0	2,279.0	-0.52%	19.3K	aa.aa	08:44:37
Chuo Spring Co Ltd	1,545.0	1,577.0	1,539.0	-1.65%	16.2K	aa.aa	08:52:21
Takuma Co Ltd	1,657.0	1,665.0	1,650.0	+0.36%	22.9K	aa.aa	08:54:51
Japan Material	1,675.0	1,704.0	1,665.0	-0.65%	122.5K	aa.aa	08:56:43
Vector Inc	1,022.0	1,030.0	1,019.0	-1.54%	147.4K	aa.aa	08:55:58
Careerlink Co Ltd	2,446.0	2,456.0	2,438.0	+0.58%	3.7K	aa.aa	08:39:08
Asante Inc	1,661.0	1,663.0	1,654.0	+0.30%	1.6K	aa.aa	08:41:33
M&A Capital Partners	2,949.0	2,969.0	2,898.0	+1.76%	99.9K	aa.aa	08:56:17
Will Group Inc	1,000.0	1,001.0	993.0	+1.32%	5.6K	aa.aa	08:55:00
Aida Engineering	790.0	793.0	787.0	-1.00%	106.2K	aa.aa	08:55:52
Sodick Co Ltd	800.0	806.0	798.0	-0.62%	38.8K	aa.aa	08:53:56
Nitto Kohki Co Ltd	2,253.0	2,257.0	2,229.0	+2.08%	700	aa.aa	08:22:49
Shima Seiki Mfg.	957.0	969.0	957.0	-0.73%	46.5K	aa.aa	08:56:30
Hisaka Works Ltd	1,042.0	1,050.0	1,042.0	-1.51%	13.3K	aa.aa	08:54:22
Yamabiko Corp	2,547.0	2,571.0	2,540.0	+0.08%	21.2K	aa.aa	08:55:18
Pegasus Sewing Machine	471.0	477.0	468.0	-0.21%	26K	aa.aa	08:41:33
Modec Inc	3,170.0	3,200.0	3,145.0	+0.63%	87.3K	aa.aa	08:45:23
Rheon Automatic Machinery	1,470.0	1,479.0	1,470.0	+0.20%	1.4K	aa.aa	08:46:15
Hosokawa Micron	4,215.0	4,230.0	4,190.0	+0.96%	9.3K	aa.aa	08:54:15
Union Tool Co	4,560.0	4,585.0	4,535.0	+0.55%	9.9K	aa.aa	08:53:45
Oiles Corp	2,443.0	2,450.0	2,428.0	+1.37%	6.2K	aa.aa	08:53:57
Nissei ASB Machine	5,410.0	5,460.0	5,410.0	0.00%	2.7K	aa.aa	08:50:18
Sato Holdings Corp	2,216.0	2,229.0	2,190.0	+1.51%	7.9K	aa.aa	08:53:02
Airtech Japan Ltd	1,079.0	1,080.0	1,069.0	+0.94%	4.3K	aa.aa	08:56:04
Nissei Plastic Industrial	953.0	953.0	944.0	+1.28%	5.3K	aa.aa	08:17:56
Y.A.C. Co Ltd	883.0	883.0	866.0	+1.73%	24.6K	aa.aa	08:54:14
Nikko Co Ltd	708.0	710.0	706.0	+0.14%	6.1K	aa.aa	08:40:53
Tomoe Engineering	3,730.0	3,745.0	3,705.0	+0.54%	2.2K	aa.aa	08:54:19
Towa Corp	2,098.0	2,133.0	2,091.0	-0.05%	4.58M	aa.aa	08:44:37
Kitagawa Iron Works	1,185.0	1,185.0	1,180.0	+0.68%	1.7K	aa.aa	08:36:53
Ebara Jitsugyo	3,735.0	3,805.0	3,685.0	-1.06%	6.7K	aa.aa	08:54:55
Mitsubishi Kakoki Kaisha	3,825.0	3,835.0	3,740.0	+2.00%	15.8K	aa.aa	08:56:03
Tsukishima Kikai	1,468.0	1,474.0	1,460.0	+0.75%	37.7K	aa.aa	08:39:21
Teikoku Electric Mfg.	2,834.0	2,858.0	2,820.0	+0.50%	5.7K	aa.aa	08:31:55
Sintokogio Ltd	907.0	912.0	900.0	-1.09%	38K	aa.aa	08:52:40
Shibuya Kogyo	3,635.0	3,660.0	3,620.0	+0.83%	3.7K	aa.aa	08:45:17
Aichi Corp	1,497.0	1,512.0	1,477.0	+0.94%	63.2K	aa.aa	08:24:25
Komori Corp	1,296.0	1,303.0	1,277.0	+2.29%	30.5K	aa.aa	08:37:46
Tsurumi Manufacturing	3,290.0	3,290.0	3,265.0	+1.08%	2.8K	aa.aa	08:14:53
Sakai Heavy Industries	2,329.0	2,350.0	2,315.0	-0.21%	2.9K	aa.aa	08:53:49
Torishima Pump Mfg	2,230.0	2,246.0	2,225.0	+0.22%	10.1K	aa.aa	08:54:23
Hokuetsu Industries	2,004.0	2,005.0	1,986.0	+1.26%	6.3K	aa.aa	08:51:06
Organo Corp	7,240.0	7,700.0	7,170.0	-6.22%	629.4K	aa.aa	08:31:07
Toyo Kanetsu KK	3,855.0	3,865.0	3,810.0	+1.31%	5.2K	aa.aa	08:56:32
Nikkiso Co Ltd	986.0	987.0	976.0	+0.72%	38.5K	aa.aa	08:54:23
Kimura Chemical Plants	818.0	823.0	813.0	+0.62%	113.4K	aa.aa	08:55:48
Raiznext	1,542.0	1,548.0	1,533.0	+0.46%	5.3K	aa.aa	08:24:06
Anest Iwata Corp	1,330.0	1,337.0	1,322.0	+0.15%	7.1K	aa.aa	08:55:42
Samco Inc	3,010.0	3,015.0	2,964.0	+1.59%	5.8K	aa.aa	08:54:26
CKD Corp	2,498.0	2,510.0	2,472.0	+0.28%	44K	aa.aa	08:56:35
Riso Kagaku Corp	1,429.0	1,440.0	1,426.0	+0.28%	9.7K	aa.aa	08:53:38
Japan Cash Machine	1,174.0	1,189.0	1,170.0	+0.51%	193.4K	aa.aa	08:56:49
Mars Engineering	3,205.0	3,230.0	3,200.0	+0.63%	95.5K	aa.aa	08:53:26
Fukushima Industries	2,583.0	2,585.0	2,540.0	+1.69%	8.8K	aa.aa	08:56:51
Daikoku Denki	2,870.0	2,892.0	2,863.0	-0.07%	22.4K	aa.aa	08:55:13
Takeuchi Mfg Co Ltd	5,360.0	5,360.0	5,310.0	+0.37%	153.2K	aa.aa	08:56:29
Juki Corp	405.0	408.0	397.0	+2.79%	131.5K	aa.aa	08:55:47
Janome Sewing Machine	1,010.0	1,013.0	1,003.0	+1.10%	6.9K	aa.aa	08:51:56
Max Co Ltd	4,330.0	4,365.0	4,300.0	-0.57%	44.7K	aa.aa	08:55:21
Morita Holdings	2,195.0	2,204.0	2,176.0	+1.76%	16.6K	aa.aa	08:19:26
Sinko Industries	1,216.0	1,224.0	1,202.0	+1.00%	62.9K	aa.aa	08:56:30
Daiwa Industries	1,560.0	1,592.0	1,560.0	-1.27%	4.7K	aa.aa	08:39:24
TPR Co Ltd	2,361.0	2,368.0	2,336.0	+0.68%	5.4K	aa.aa	08:29:18
Taiho Kogyo Co Ltd	635.0	637.0	625.0	+1.11%	9.4K	aa.aa	08:44:20
Nippon Thompson	510.0	511.0	508.0	0.00%	7.7K	aa.aa	08:54:21
Yushin Precision Equipment	676.0	676.0	672.0	+1.35%	1.7K	aa.aa	08:37:22
Maezawa Kyuso Industries	1,316.0	1,316.0	1,309.0	+1.39%	1.7K	aa.aa	08:45:09
Eagle Industry	2,036.0	2,044.0	1,998.0	-0.83%	63K	aa.aa	08:54:54
Nippon Pillar Packing	4,080.0	4,120.0	4,075.0	-0.24%	9.1K	aa.aa	08:50:02
Kitz Corp	1,155.0	1,161.0	1,153.0	-0.17%	66.3K	aa.aa	08:54:57
Sinfonia Technology	6,920.0	6,920.0	6,720.0	+1.02%	141.9K	aa.aa	08:43:54
Sanyo Denki Co Ltd	9,460.0	9,560.0	9,400.0	+1.28%	7.6K	aa.aa	08:46:49
Denyo Co Ltd	2,650.0	2,673.0	2,650.0	-0.15%	1K	aa.aa	08:09:23
Sanoh Industrial	712.0	718.0	708.0	+0.42%	63.9K	aa.aa	08:54:20
Shibaura Mechatronics	8,780.0	8,900.0	8,490.0	+3.91%	519.3K	aa.aa	08:56:32
Takaoka Toko Co Ltd	2,111.0	2,121.0	2,111.0	-0.47%	600	aa.aa	07:38:09
Miyakoshi Holdings	1,282.0	1,286.0	1,246.0	+2.89%	25.8K	aa.aa	08:56:41
Daihen Corp	7,860.0	8,000.0	7,860.0	-1.13%	74.1K	aa.aa	08:31:57
Ya-Man	754.0	757.0	750.0	+0.53%	54.5K	aa.aa	08:55:22
Mimaki Engineering	1,406.0	1,417.0	1,401.0	0.00%	60.4K	aa.aa	08:56:32
IPEX	2,937.0	2,939.0	2,937.0	0.00%	3.2K	aa.aa	08:36:09
Osaki Electric	803.0	805.0	786.0	+2.55%	112.2K	aa.aa	08:56:09
Nitto Kogyo Corp	2,872.0	2,881.0	2,860.0	+0.42%	18K	aa.aa	08:55:07
IDEC Corp	2,464.0	2,480.0	2,421.0	+0.61%	66.4K	aa.aa	08:55:58
Melco Holdings Inc	2,149.0	2,149.0	2,136.0	+1.13%	2.8K	aa.aa	08:55:04
Techno Medica	1,759.0	1,760.0	1,758.0	-0.06%	900	aa.aa	08:54:01
DKK	1,706.0	1,715.0	1,700.0	+0.35%	1.5K	aa.aa	08:48:49
Aiphone Co Ltd	2,649.0	2,650.0	2,625.0	+0.53%	11.7K	aa.aa	08:50:53
Axell Corp	1,328.0	1,332.0	1,311.0	+1.45%	7.4K	aa.aa	08:38:55
Eizo Corp	2,129.0	2,153.0	2,124.0	+0.05%	14.5K	aa.aa	08:55:58
Japan Display Inc	19.0	20.0	19.0	0.00%	105.46M	aa.aa	08:38:59
Nippon Signal	905.0	907.0	900.0	+0.22%	22.8K	aa.aa	08:55:41
Kyosan Electric Manufact	507.0	509.0	505.0	+0.60%	15K	aa.aa	08:42:41
Nohmi Bosai Ltd	3,135.0	3,140.0	3,050.0	+3.64%	36.1K	aa.aa	08:54:26
Hochiki Corp	2,497.0	2,569.0	2,477.0	+2.04%	41.5K	aa.aa	08:56:11
Elecom Co Ltd	1,474.0	1,482.0	1,468.0	+0.48%	28.9K	aa.aa	08:54:16
Teikoku Tsushin Kogyo	2,301.0	2,313.0	2,301.0	+0.39%	700	aa.aa	08:06:00
Tamura Corp	630.0	639.0	625.0	+1.61%	333.7K	aa.aa	08:56:36
Nihon Dempa Kogyo	844.0	846.0	836.0	+0.72%	32.1K	aa.aa	08:56:46
Suzuki Co Ltd	1,723.0	1,733.0	1,719.0	+0.53%	11.2K	aa.aa	08:54:12
Nihon Trim Co Ltd	3,785.0	3,795.0	3,770.0	+0.26%	2.6K	aa.aa	08:26:36
Foster Electric	1,517.0	1,533.0	1,511.0	+0.33%	48.5K	aa.aa	08:42:15
SMK Corp	2,809.0	2,809.0	2,799.0	+0.54%	700	aa.aa	08:18:20
Yokowo Co Ltd	1,593.0	1,605.0	1,587.0	-0.06%	7.3K	aa.aa	08:41:07
Hosiden Corp	2,075.0	2,087.0	2,062.0	+1.72%	74.6K	aa.aa	08:44:09
TOA Co	961.0	964.0	954.0	+1.16%	4.1K	aa.aa	08:17:55
Hitachi Maxell Ltd	1,963.0	1,971.0	1,959.0	+0.67%	14.5K	aa.aa	08:54:20
Furuno Electric	2,479.0	2,491.0	2,441.0	-0.84%	203.7K	aa.aa	08:54:08
Sumida Corp	913.0	915.0	903.0	+1.67%	81.7K	aa.aa	08:53:51
Icom Inc	2,679.0	2,693.0	2,667.0	-1.03%	5.2K	aa.aa	08:56:20
Rion Co Ltd	2,660.0	2,690.0	2,634.0	+2.47%	24.9K	aa.aa	08:56:28
Shindengen Electric	2,447.0	2,450.0	2,432.0	+0.62%	4.9K	aa.aa	08:36:53
Chino Corp	2,237.0	2,237.0	2,200.0	+2.43%	6.3K	aa.aa	08:49:58
Japan Electronic Materials	2,182.0	2,189.0	2,109.0	+3.61%	150.2K	aa.aa	08:13:31
Espec Corp	2,516.0	2,537.0	2,512.0	-0.63%	18.4K	aa.aa	08:52:26
Hioki EE Corp	7,490.0	7,530.0	7,410.0	+0.94%	3.6K	aa.aa	08:54:15
MegaChips Corp	5,870.0	5,910.0	5,810.0	+1.38%	22K	aa.aa	08:54:32
Obara Group Inc	3,655.0	3,690.0	3,655.0	-0.54%	6.6K	aa.aa	08:45:58
Imagica Robot Holdings	557.0	567.0	556.0	-0.18%	45.7K	aa.aa	08:55:58
Cosel Co Ltd	1,006.0	1,007.0	988.0	+1.00%	39.5K	aa.aa	08:56:50
Optex Co Ltd	1,635.0	1,644.0	1,628.0	+0.18%	21.7K	aa.aa	08:45:34
Chiyoda Integre	2,799.0	2,799.0	2,756.0	+1.56%	1K	aa.aa	08:19:34
Nippon Ceramic	2,430.0	2,434.0	2,407.0	+1.04%	23.3K	aa.aa	08:21:56
Furukawa Battery	1,379.0	1,380.0	1,379.0	0.00%	8.3K	aa.aa	08:36:14
Yamaichi Electronics	2,182.0	2,186.0	2,107.0	-6.51%	584.5K	aa.aa	08:48:35
Zuken Inc	4,910.0	4,910.0	4,770.0	0.00%	112K	aa.aa	08:56:46
CMK Corp	457.0	460.0	456.0	+0.88%	72.6K	aa.aa	08:54:37
Enplas Corp	4,460.0	4,510.0	4,180.0	+6.95%	184.1K	aa.aa	08:56:33
Daishinku Corp	603.0	605.0	578.0	+1.01%	186.2K	aa.aa	08:55:59
Mitsui High tec Inc	868.0	871.0	850.0	+1.88%	246.5K	aa.aa	08:41:04
Futaba Corp	487.0	491.0	487.0	-0.61%	12K	aa.aa	08:50:09
Koa Corp	923.0	930.0	921.0	-0.11%	67.5K	aa.aa	08:54:23
Nippon Sharyo Ltd	2,182.0	2,209.0	2,181.0	+0.09%	4.3K	aa.aa	08:37:53
Mitsubishi Nichiyu Forklift	1,946.0	2,001.0	1,942.0	0.00%	189.5K	aa.aa	08:55:03
Financial Products Group	2,489.0	2,513.0	2,479.0	+0.77%	148.7K	aa.aa	08:13:00
Tokyo TY Financial Group	5,200.0	5,210.0	5,130.0	-0.19%	37.3K	aa.aa	08:48:20
Musashi Seimitsu Industry	2,942.0	2,973.0	2,900.0	+0.44%	114.7K	aa.aa	08:30:43
Nissan Shatai	1,035.0	1,044.0	1,024.0	+0.19%	31K	aa.aa	08:53:46
Kyokuto Kaihatsu Kogyo	2,430.0	2,447.0	2,404.0	+0.66%	109.2K	aa.aa	08:54:42
T.RAD Co Ltd	3,610.0	3,615.0	3,555.0	+0.98%	2.2K	aa.aa	08:30:51
Akebono Brake Industry	112.0	114.0	112.0	-1.75%	265.8K	aa.aa	08:55:32
Tachi S Co Ltd	1,813.0	1,835.0	1,813.0	-1.15%	53K	aa.aa	08:56:42
Futaba Industrial	775.0	781.0	771.0	-1.27%	159.8K	aa.aa	08:56:32
Ichikoh Industries	401.0	404.0	398.0	+1.01%	14.8K	aa.aa	08:54:21
Daido Metal Co Ltd	499.0	502.0	496.0	+0.40%	12.6K	aa.aa	08:56:46
Pacific Industrial	1,504.0	1,518.0	1,501.0	-0.73%	24.3K	aa.aa	08:55:55
Mitsuba Corp	817.0	828.0	816.0	-0.37%	70.6K	aa.aa	08:56:25
Aisan Industry	1,935.0	1,976.0	1,932.0	-0.21%	78.5K	aa.aa	08:56:27
Yorozu Corp	1,021.0	1,034.0	1,021.0	-0.10%	14.3K	aa.aa	08:45:02
F.C.C. Co Ltd	3,045.0	3,120.0	3,045.0	0.00%	134.4K	aa.aa	08:51:25
Jamco Corp	1,794.0	1,794.0	1,791.0	+0.06%	116.4K	aa.aa	08:48:31
Onoken Co Ltd	1,513.0	1,516.0	1,511.0	+0.67%	11.1K	aa.aa	08:46:28
Satori Electric	1,666.0	1,671.0	1,660.0	+1.46%	8.8K	aa.aa	08:56:06
Kappa Create Holdings	1,417.0	1,420.0	1,400.0	+1.14%	38.6K	aa.aa	08:54:22
Hakuto Co Ltd	4,555.0	4,570.0	4,525.0	+0.66%	15.9K	aa.aa	08:56:42
Kondotec Inc	1,327.0	1,332.0	1,322.0	+0.08%	8.6K	aa.aa	08:56:25
Nagaileben Co Ltd	2,050.0	2,082.0	2,040.0	+0.49%	10.9K	aa.aa	08:52:47
Mitsubishi Shokuhin	4,900.0	4,905.0	4,775.0	+2.83%	25.1K	aa.aa	08:54:10
Matsuda Sangyo	3,130.0	3,145.0	3,105.0	+0.81%	4.2K	aa.aa	08:55:26
Advan Co Ltd	983.0	987.0	981.0	+0.51%	6.1K	aa.aa	08:53:33
SPK Corp	2,107.0	2,110.0	2,086.0	+1.10%	5.2K	aa.aa	08:39:54
Hagiwara Electric	3,465.0	3,475.0	3,430.0	+1.46%	5.8K	aa.aa	08:48:17
Albis Co Ltd	2,616.0	2,616.0	2,610.0	+0.27%	1.2K	aa.aa	08:09:33
Suzuden Corp	1,910.0	1,910.0	1,910.0	+0.32%	400	aa.aa	07:00:00
Shimojima Co Ltd	1,323.0	1,323.0	1,315.0	+1.15%	6K	aa.aa	08:56:32
Doshisha Co Ltd	2,113.0	2,124.0	2,102.0	0.00%	21.3K	aa.aa	08:47:00
Kohsoku Corp	2,423.0	2,423.0	2,400.0	+0.96%	3.5K	aa.aa	08:46:03
G-7 Holdings	1,392.0	1,407.0	1,380.0	+1.09%	17.3K	aa.aa	08:49:08
Takebishi Corp	1,914.0	1,920.0	1,911.0	+0.21%	1.8K	aa.aa	08:46:38
Aeon Hokkaido Corp	873.0	876.0	871.0	+0.58%	52.1K	aa.aa	08:56:40
Kojima Co Ltd	1,013.0	1,016.0	1,007.0	+1.20%	99K	aa.aa	08:54:58
Kohnan Shoji Co Ltd	3,570.0	3,575.0	3,545.0	+1.85%	87.6K	aa.aa	08:46:34
Eco’s Co Ltd	2,011.0	2,017.0	2,002.0	+0.60%	25.4K	aa.aa	08:56:16
Watami Co Ltd	915.0	919.0	912.0	+0.44%	13.1K	aa.aa	08:55:25
Marubun Corp	1,124.0	1,126.0	1,111.0	+1.17%	23.1K	aa.aa	08:53:05
Nishimatsuya Chain	2,292.0	2,295.0	2,279.0	+1.87%	153.9K	aa.aa	08:56:20
Happinet Corp	4,870.0	4,880.0	4,675.0	+3.07%	76.4K	aa.aa	08:56:40
Kourakuen Corp	1,054.0	1,058.0	1,046.0	+0.86%	39.2K	aa.aa	08:54:59
Hashimoto Sogyo	1,221.0	1,240.0	1,220.0	+0.33%	5.6K	aa.aa	08:26:46
Saizeriya Co Ltd	4,425.0	4,440.0	4,360.0	+0.11%	181.2K	aa.aa	08:27:09
Argo Graphics Inc	4,960.0	4,965.0	4,865.0	+0.20%	27.4K	aa.aa	08:54:02
Uoriki Co Ltd	2,430.0	2,438.0	2,416.0	+0.66%	500	aa.aa	08:17:46
IDOM	1,135.0	1,135.0	1,114.0	+2.53%	82.7K	aa.aa	08:56:48
Japan Medical Dynamic	613.0	618.0	606.0	+1.66%	22.5K	aa.aa	08:53:47
United Arrows Ltd	2,515.0	2,560.0	2,510.0	-0.59%	194.8K	aa.aa	08:54:52
Shinwa Co Ltd	2,901.0	2,906.0	2,870.0	+0.21%	5.8K	aa.aa	08:08:49
Daitron	2,745.0	2,765.0	2,720.0	+0.92%	15.1K	aa.aa	08:55:09
Hiday Hidaka Corp	2,840.0	2,870.0	2,838.0	-0.60%	162.1K	aa.aa	08:56:33
SIIX Corp	1,132.0	1,132.0	1,121.0	+0.89%	40.1K	aa.aa	08:55:41
Ohashi Technica Inc	1,930.0	1,947.0	1,930.0	+0.68%	3.3K	aa.aa	08:12:18
Ichibanya Co Ltd	980.0	981.0	971.0	+0.41%	148.5K	aa.aa	08:55:46
Hakudo Co Ltd	2,370.0	2,377.0	2,343.0	+1.37%	7.5K	aa.aa	08:36:50
JMS Co Ltd	441.0	442.0	436.0	+1.15%	11.4K	aa.aa	08:48:01
Nagano Keiki Co Ltd	2,151.0	2,171.0	2,146.0	+0.42%	23.8K	aa.aa	08:53:12
V Technology Co Ltd	2,284.0	2,307.0	2,282.0	+0.57%	12.5K	aa.aa	08:54:23
Star Micronics	1,952.0	1,956.0	1,940.0	+0.57%	15.4K	aa.aa	08:54:58
Tokyo Keiki Inc	3,120.0	3,120.0	3,035.0	+2.80%	91.4K	aa.aa	08:32:00
Aichi Tokei Denki	1,851.0	1,875.0	1,851.0	0.00%	2.1K	aa.aa	08:35:02
Riken Keiki Co Ltd	3,125.0	3,130.0	3,065.0	+2.12%	21.1K	aa.aa	08:56:21
Canon Electronics	2,502.0	2,523.0	2,501.0	-0.24%	8.3K	aa.aa	08:43:47
Tamron Co Ltd	4,575.0	4,585.0	4,510.0	+2.01%	81.7K	aa.aa	08:55:45
Noritsu Koki Co Ltd	4,830.0	4,865.0	4,820.0	-0.21%	19.5K	aa.aa	08:53:56
A&D Co Ltd	1,873.0	1,877.0	1,845.0	+2.02%	17.7K	aa.aa	08:56:10
Paramount Bed Holdings	2,817.0	2,824.0	2,719.0	+4.64%	66.9K	aa.aa	08:55:11
Transaction Co Ltd	1,911.0	1,923.0	1,885.0	+0.05%	33.6K	aa.aa	08:55:00
Maeda Kosen Co Ltd	1,883.0	1,893.0	1,866.0	+0.32%	29.5K	aa.aa	08:56:47
Artnature Inc	767.0	772.0	762.0	+0.26%	5.6K	aa.aa	08:55:12
France Bed Holdings	1,274.0	1,281.0	1,269.0	+0.63%	4.5K	aa.aa	08:55:36
Marvelous Inc	537.0	539.0	521.0	+3.47%	203.9K	aa.aa	08:56:27
Hagihara Industries	1,488.0	1,490.0	1,476.0	+1.36%	8.4K	aa.aa	08:55:00
Avex Group Holdings	1,447.0	1,456.0	1,443.0	+0.42%	14.7K	aa.aa	08:56:38
Fuji Seal International	2,320.0	2,331.0	2,311.0	+0.17%	32.7K	aa.aa	08:56:11
Kosaido Co Ltd	540.0	540.0	527.0	+2.86%	221.5K	aa.aa	08:56:49
Lec Inc	1,275.0	1,277.0	1,268.0	+1.19%	5K	aa.aa	08:54:07
Pronexus Inc	1,299.0	1,302.0	1,293.0	+0.62%	5.1K	aa.aa	08:55:00
Kyodo Printing	4,155.0	4,180.0	4,140.0	+0.61%	900	aa.aa	08:49:48
Nissha Printing	1,615.0	1,622.0	1,605.0	+0.81%	19.6K	aa.aa	08:56:12
Zacros	3,995.0	4,015.0	3,920.0	+1.91%	3.4K	aa.aa	08:37:46
Takara Printing	3,040.0	3,045.0	3,030.0	+0.50%	1.7K	aa.aa	08:21:04
Maezawa Kasei Industries	1,735.0	1,739.0	1,731.0	+0.35%	4.4K	aa.aa	08:54:08
Tsutsumi Jewelry	2,371.0	2,372.0	2,365.0	+0.38%	6.4K	aa.aa	08:40:14
JSP Corp	2,092.0	2,110.0	2,092.0	+0.34%	20.9K	aa.aa	08:45:09
Nichiha Corp	2,956.0	2,960.0	2,921.0	+1.23%	10.5K	aa.aa	08:40:31
FP Corp	2,927.0	2,954.0	2,891.0	-0.85%	28K	aa.aa	08:56:06
Komatsu Wall Industry	1,503.0	1,507.0	1,501.0	+0.40%	1.2K	aa.aa	08:55:00
Kawai Musical Instruments	2,990.0	2,990.0	2,953.0	+0.07%	2.7K	aa.aa	08:34:13
Cleanup Corp	655.0	656.0	645.0	+1.55%	24.5K	aa.aa	08:55:54
Tenma Corp	2,635.0	2,659.0	2,621.0	-0.34%	3K	aa.aa	08:46:42
King Jim Co Ltd	859.0	859.0	852.0	+0.82%	2.3K	aa.aa	08:55:00
Shin Etsu Polymer	1,582.0	1,582.0	1,551.0	+1.35%	45.5K	aa.aa	08:56:46
Itoki Corp	1,558.0	1,558.0	1,520.0	+2.50%	43.6K	aa.aa	08:56:02
Mitsubishi Pencil	2,211.0	2,211.0	2,178.0	+2.74%	13.5K	aa.aa	08:56:44
Shofu Inc	1,926.0	1,964.0	1,829.0	-7.49%	293.4K	aa.aa	08:56:05
Takara Standard	1,853.0	1,866.0	1,828.0	-0.75%	55.7K	aa.aa	08:55:07
Nakabayashi Co Ltd	530.0	531.0	527.0	+0.57%	11.1K	aa.aa	08:55:54
Globeride Inc	1,913.0	1,914.0	1,894.0	+0.84%	10.9K	aa.aa	08:55:23
Okamura Corp	1,934.0	1,940.0	1,920.0	+1.04%	31.8K	aa.aa	08:56:14
Nippon Valqua Industries	3,250.0	3,255.0	3,235.0	+0.46%	14.1K	aa.aa	08:56:49
Scroll Corp	1,099.0	1,108.0	1,097.0	+0.83%	30.2K	aa.aa	08:54:54
Yondoshi Holdings	1,878.0	1,888.0	1,878.0	-0.32%	36.9K	aa.aa	08:54:26
Sanyo Shokai Ltd	2,906.0	2,932.0	2,902.0	-0.89%	55.1K	aa.aa	08:56:01
Chori Co Ltd	3,275.0	3,310.0	3,245.0	+0.15%	8.6K	aa.aa	08:46:00
Sankyo Seiko Co Ltd	604.0	612.0	602.0	+0.67%	13.1K	aa.aa	08:37:15
Mizuno Corp	8,330.0	8,420.0	8,250.0	+0.97%	36.2K	aa.aa	08:56:49
Look Inc	2,237.0	2,248.0	2,228.0	+0.68%	5.8K	aa.aa	08:54:21
Japan Pulp and Paper	626.0	629.0	622.0	+0.81%	63.4K	aa.aa	08:51:24
Kamei Corp	1,736.0	1,743.0	1,731.0	+0.64%	4.2K	aa.aa	08:55:47
Starzen Co Ltd	2,885.0	2,898.0	2,883.0	+0.35%	4K	aa.aa	08:28:28
Seiko Holdings Corp	5,220.0	5,240.0	5,190.0	+0.77%	24.4K	aa.aa	08:55:00
Yamazen Corp	1,313.0	1,319.0	1,308.0	+0.84%	18.1K	aa.aa	08:54:39
Tsubakimoto Kogyo	2,153.0	2,170.0	2,125.0	-1.15%	31.4K	aa.aa	08:52:41
Uchida Yoko Co Ltd	6,720.0	6,740.0	6,650.0	+0.90%	6K	aa.aa	08:35:36
Daiichi Jitsugyo	2,456.0	2,525.0	2,440.0	+1.32%	15.5K	aa.aa	08:42:23
Seika Corp	4,630.0	4,645.0	4,615.0	+0.33%	14.5K	aa.aa	08:54:25
Sato Sho Ji Corp	1,542.0	1,556.0	1,518.0	+1.85%	11.1K	aa.aa	08:46:45
Tokyo Sangyo Co Ltd	738.0	740.0	738.0	+0.27%	9.1K	aa.aa	08:41:46
Yuasa Trading	4,390.0	4,405.0	4,360.0	+0.11%	7.9K	aa.aa	08:56:01
Shinsho Corp	6,090.0	6,120.0	6,040.0	+1.50%	11.7K	aa.aa	08:42:36
Kanaden Corp	1,512.0	1,528.0	1,506.0	-0.85%	5.6K	aa.aa	08:30:57
Ryoden Trading	2,436.0	2,443.0	2,432.0	+0.25%	4.5K	aa.aa	08:34:19
Kyokuto Boeki Kaisha	1,537.0	1,543.0	1,528.0	+0.26%	3.7K	aa.aa	08:52:35
Astena Holdings	447.0	447.0	444.0	+0.90%	8.6K	aa.aa	08:21:25
San-Ai Oil	1,791.0	1,793.0	1,771.0	+1.19%	22.9K	aa.aa	08:56:49
Inabata Co Ltd	3,210.0	3,215.0	3,180.0	+2.07%	49.4K	aa.aa	08:54:26
GSI Creos Corp	2,166.0	2,173.0	2,162.0	+0.19%	6.5K	aa.aa	08:49:44
Meiwa Corp	718.0	718.0	713.0	+0.56%	41.6K	aa.aa	08:54:04
Wakita Co Ltd	1,807.0	1,813.0	1,798.0	+0.56%	81.9K	aa.aa	08:55:14
Sangetsu Co Ltd	2,870.0	2,875.0	2,857.0	+0.35%	24.5K	aa.aa	08:55:11
Mitsuuroko Group Holdings	1,814.0	1,831.0	1,814.0	+0.72%	1.9K	aa.aa	08:40:54
Sinanen Co Ltd	6,370.0	6,370.0	6,370.0	+0.47%	300	aa.aa	07:00:00
Itochu Enex Co Ltd	1,670.0	1,678.0	1,667.0	+0.60%	18.5K	aa.aa	08:55:25
Sun-Wa Technos	2,225.0	2,238.0	2,225.0	0.00%	13.7K	aa.aa	08:48:45
Shinko Shoji Co Ltd	975.0	976.0	965.0	+0.62%	12.4K	aa.aa	08:52:24
Toho Co Ltd	2,740.0	2,777.0	2,740.0	-0.80%	8.6K	aa.aa	08:50:30
Sanshin Electronics	2,096.0	2,119.0	2,036.0	+6.02%	90.5K	aa.aa	08:55:34
Toyo Corp	1,414.0	1,415.0	1,408.0	+1.00%	7.4K	aa.aa	08:43:50
Mos Food Services	3,470.0	3,480.0	3,450.0	+0.43%	11.5K	aa.aa	08:55:39
Kaga Electronics	2,758.0	2,761.0	2,709.0	+1.55%	42.9K	aa.aa	08:54:53
Soda Nikka Co Ltd	1,116.0	1,117.0	1,102.0	+1.00%	12.8K	aa.aa	08:54:12
Tachibana Eletech	2,616.0	2,625.0	2,592.0	+0.31%	2.5K	aa.aa	08:46:04
Kisoji Co Ltd	2,165.0	2,176.0	2,160.0	+0.19%	32.7K	aa.aa	08:55:03
SRS Holdings	1,222.0	1,222.0	1,210.0	+1.75%	47.8K	aa.aa	08:38:19
Senshukai Co Ltd	232.0	233.0	231.0	+0.43%	19.1K	aa.aa	08:51:41
Joshin Denki Co Ltd	2,295.0	2,298.0	2,270.0	+1.10%	13.9K	aa.aa	08:47:15
Royal Holdings	2,600.0	2,612.0	2,590.0	+0.39%	66.5K	aa.aa	08:55:30
Chiyoda Co Ltd	1,227.0	1,234.0	1,214.0	0.00%	47.7K	aa.aa	08:51:06
Life Corp	3,660.0	3,680.0	3,645.0	-0.14%	15.5K	aa.aa	08:56:36
Ringer Hut Co Ltd	2,252.0	2,267.0	2,251.0	-0.35%	20.2K	aa.aa	08:53:46
Mr Max Corp	687.0	688.0	685.0	+0.88%	2.3K	aa.aa	08:53:26
Aoki Holdings Inc	1,295.0	1,302.0	1,291.0	+0.31%	40.4K	aa.aa	08:49:13
Okuwa Co Ltd	792.0	794.0	788.0	+0.51%	21.3K	aa.aa	08:44:56
Komeri Co Ltd	2,930.0	2,970.0	2,927.0	-0.14%	31.9K	aa.aa	08:56:24
Aoyama Trading	2,127.0	2,136.0	2,120.0	-0.56%	100.2K	aa.aa	08:56:50
Matsuya Co Ltd	1,074.0	1,100.0	1,074.0	-0.28%	70.6K	aa.aa	08:55:19
Kintetsu Department Store	2,260.0	2,265.0	2,245.0	+0.67%	6.9K	aa.aa	08:39:58
Axial Retailing Inc	916.0	921.0	910.0	+0.77%	24.3K	aa.aa	08:49:12
Forval Corp	1,358.0	1,365.0	1,357.0	+0.07%	600	aa.aa	08:20:30
Heiwado Co Ltd	2,355.0	2,369.0	2,301.0	+0.64%	312.7K	aa.aa	08:54:53
Fuji Co Ltd	2,098.0	2,114.0	2,098.0	-0.43%	86.8K	aa.aa	08:54:55
Xebio Co Ltd	1,265.0	1,269.0	1,252.0	+0.80%	15.1K	aa.aa	08:55:02
Mitani Sangyo	333.0	333.0	330.0	+0.91%	11.7K	aa.aa	08:55:15
Daishi Hokuetsu Financial	2,804.0	2,858.0	2,802.0	-0.74%	65.4K	aa.aa	08:34:52
Chiba Kogyo Bank	1,472.0	1,512.0	1,462.0	-1.54%	77K	aa.aa	08:56:42
Tsukuba Bank Ltd	244.0	247.0	236.0	-4.69%	1.29M	aa.aa	08:54:28
Akita Bank Ltd	2,311.0	2,334.0	2,299.0	-0.13%	11.9K	aa.aa	08:54:55
Yamagata Bank Ltd	1,351.0	1,365.0	1,343.0	+0.90%	154.2K	aa.aa	08:56:34
Bank of Iwate Ltd	3,005.0	3,065.0	2,993.0	-1.15%	24.9K	aa.aa	08:30:51
Toho Bank Ltd	305.0	306.0	300.0	+0.66%	627K	aa.aa	08:56:51
Juroku Financial Group	4,660.0	4,700.0	4,630.0	+0.22%	18.3K	aa.aa	08:53:16
Yamanashi Chuo Bank	2,233.0	2,263.0	2,212.0	-0.36%	26.4K	aa.aa	08:50:46
Ogaki Kyoritsu Bank	2,187.0	2,193.0	2,166.0	+0.64%	68.8K	aa.aa	08:54:58
Fukui Bank Ltd	1,896.0	1,941.0	1,883.0	-1.66%	32.1K	aa.aa	08:56:01
Hokkoku Financial Holdings	5,270.0	5,330.0	5,210.0	+0.19%	19.2K	aa.aa	08:54:48
Shimizu Bank Ltd	1,559.0	1,560.0	1,544.0	+0.71%	9.2K	aa.aa	08:55:14
Shiga Bank Ltd	4,645.0	4,690.0	4,635.0	+0.43%	55.3K	aa.aa	08:55:13
Nanto Bank Ltd	3,480.0	3,525.0	3,450.0	-0.43%	29K	aa.aa	08:56:01
Hyakugo Bank Ltd	677.0	678.0	671.0	+0.74%	135.3K	aa.aa	08:56:49
Kiyo Bank Ltd	2,220.0	2,238.0	2,198.0	-0.09%	24K	aa.aa	08:56:31
San-in Godo Bank	1,262.0	1,263.0	1,251.0	+1.12%	133.1K	aa.aa	08:54:58
Hyakujushi Bank Ltd	3,485.0	3,520.0	3,465.0	-0.57%	23.5K	aa.aa	08:53:47
Shikoku Bank Ltd	1,207.0	1,220.0	1,196.0	+0.42%	75.8K	aa.aa	08:55:28
Awa Bank Ltd	2,698.0	2,700.0	2,666.0	+0.45%	11K	aa.aa	08:48:28
Oita Bank Ltd	3,105.0	3,130.0	3,090.0	-0.32%	10.5K	aa.aa	08:44:42
Miyazaki Bank Ltd	3,245.0	3,270.0	3,220.0	+0.62%	9.1K	aa.aa	08:54:58
Bank of Saga Ltd	2,334.0	2,355.0	2,310.0	-0.55%	19K	aa.aa	08:49:28
Okinawa financial Group	2,603.0	2,630.0	2,589.0	-0.38%	13.2K	aa.aa	08:52:59
Bank of The Ryukyus	1,147.0	1,154.0	1,141.0	-0.26%	24.1K	aa.aa	08:56:22
Mizuho Leasing Co Ltd	1,037.0	1,051.0	1,026.0	+2.27%	593.8K	aa.aa	08:56:31
Japan Securities Finance	1,863.0	1,887.0	1,862.0	-0.05%	43K	aa.aa	08:54:52
Bank of Nagoya Ltd	7,300.0	7,390.0	7,300.0	-1.08%	20.1K	aa.aa	08:31:06
Ehime Bank Ltd	1,131.0	1,150.0	1,125.0	-0.79%	47.3K	aa.aa	08:51:36
Keiyo Bank Ltd	796.0	801.0	791.0	-0.13%	65.1K	aa.aa	08:55:31
Tochigi Bank Ltd	306.0	310.0	302.0	-0.33%	290.9K	aa.aa	08:55:42
Kita Nippon Bank	3,205.0	3,275.0	3,170.0	-0.62%	4.6K	aa.aa	08:43:43
Towa Bank Ltd	663.0	666.0	658.0	+0.45%	29.3K	aa.aa	08:46:55
Ricoh Leasing	5,110.0	5,110.0	5,080.0	+0.20%	12K	aa.aa	08:54:46
JACCS Co Ltd	3,785.0	3,810.0	3,770.0	+0.53%	24.9K	aa.aa	08:54:01
Tomony Holdings Inc	440.0	445.0	437.0	-0.45%	273.2K	aa.aa	08:54:58
Okasan Securities Group	650.0	655.0	645.0	+0.78%	77.2K	aa.aa	08:55:11
Marusan Securities	1,014.0	1,020.0	1,012.0	+0.30%	41.3K	aa.aa	08:56:45
Toyo Securities	576.0	583.0	573.0	+1.23%	396K	aa.aa	08:55:49
Mito Securities	583.0	586.0	581.0	+0.69%	70.7K	aa.aa	08:56:43
Ichiyoshi Securities	842.0	849.0	841.0	-0.12%	13.9K	aa.aa	08:53:38
Kyokuto Securities	1,661.0	1,673.0	1,654.0	+0.24%	25.7K	aa.aa	08:56:29
IwaiCosmo Holdings	2,503.0	2,515.0	2,490.0	+0.85%	26.4K	aa.aa	08:55:48
Aizawa Securities	1,755.0	1,769.0	1,742.0	+0.46%	10K	aa.aa	08:55:00
Fidea Holdings	1,504.0	1,508.0	1,493.0	+0.20%	16.8K	aa.aa	08:47:52
Anicom Holdings Inc	646.0	647.0	641.0	-0.15%	138K	aa.aa	08:56:12
eGuarantee Inc	1,710.0	1,723.0	1,684.0	+0.59%	81.9K	aa.aa	08:54:19
NEC Capital Solutions	3,935.0	3,970.0	3,930.0	+0.51%	2.6K	aa.aa	08:39:09
Keihanshin Building	1,500.0	1,514.0	1,497.0	+0.33%	17.1K	aa.aa	08:53:49
TOC Co Ltd	672.0	689.0	669.0	-2.89%	123.7K	aa.aa	08:54:16
Starts Corp Inc	3,860.0	3,880.0	3,855.0	+0.39%	11K	aa.aa	08:54:49
Fuji Corp Ltd	749.0	753.0	746.0	+0.67%	5.9K	aa.aa	08:36:59
Airport Facilities	595.0	598.0	594.0	+0.34%	23.7K	aa.aa	08:53:37
Meiwa Estate Co Ltd	1,041.0	1,043.0	1,030.0	+0.48%	25.6K	aa.aa	08:55:39
Goldcrest Co Ltd	2,962.0	2,980.0	2,951.0	-0.27%	10.7K	aa.aa	08:55:08
Nihon Eslead Corp	4,530.0	4,545.0	4,510.0	+0.44%	3.5K	aa.aa	08:23:01
Nisshin Fudosan	531.0	533.0	528.0	+1.14%	27.8K	aa.aa	08:18:31
Mirarth Holdings	520.0	520.0	516.0	+0.58%	156.3K	aa.aa	08:54:43
Land Co Ltd	8.0	8.0	7.0	+14.29%	40.19M	aa.aa	08:53:28
Tosho Co Ltd	716.0	720.0	705.0	+0.42%	33.9K	aa.aa	08:55:10
Tosei Corp	2,412.0	2,423.0	2,398.0	+0.58%	12.7K	aa.aa	08:54:33
Sun Frontier Fudousan	1,990.0	2,003.0	1,986.0	+0.96%	43.9K	aa.aa	08:53:33
FJ Next Co Ltd	1,155.0	1,162.0	1,154.0	+0.09%	5.7K	aa.aa	08:49:42
Grandy House Corp	595.0	595.0	591.0	+0.68%	10.5K	aa.aa	08:46:40
Fuji Kyuko Co Ltd	2,485.0	2,512.0	2,415.0	+7.76%	193.2K	aa.aa	08:37:13
Konoike Transport	3,060.0	3,090.0	3,055.0	+1.16%	28.4K	aa.aa	08:56:42
Hamakyorex Co Ltd	1,322.0	1,325.0	1,305.0	+1.61%	13K	aa.aa	08:54:31
Sakai Moving Service	2,400.0	2,406.0	2,390.0	+0.71%	8.1K	aa.aa	08:41:23
Kobe Electric Railway	2,436.0	2,455.0	2,436.0	-0.16%	1.6K	aa.aa	08:35:59
Sanyo Electric Railway	2,005.0	2,013.0	2,003.0	+0.20%	10.4K	aa.aa	08:21:02
Nissin Corp	4,405.0	4,430.0	4,355.0	+1.03%	9.5K	aa.aa	08:44:49
Maruzen Showa Unyu	6,220.0	6,250.0	6,160.0	+0.97%	4.6K	aa.aa	08:50:03
Senko Co Ltd	1,515.0	1,531.0	1,510.0	+1.13%	130.3K	aa.aa	08:54:38
Tonami Holdings	6,640.0	6,680.0	6,620.0	+0.91%	1.7K	aa.aa	08:41:13
Fukuyama Transporting	3,625.0	3,645.0	3,620.0	+0.28%	6.4K	aa.aa	08:53:52
Kanagawa Chuo Kotsu	3,815.0	3,845.0	3,790.0	+0.93%	700	aa.aa	08:07:42
AZ-COM MARUWA	1,291.0	1,292.0	1,240.0	+12.26%	453.7K	aa.aa	08:55:47
NS United Kaiun Kaisha	4,000.0	4,030.0	3,955.0	+0.38%	39.6K	aa.aa	08:55:51
Iino Kaiun Kaisha	1,075.0	1,083.0	1,064.0	+1.51%	111.5K	aa.aa	08:56:39
Mitsui Soko Holdings	7,580.0	7,620.0	7,500.0	+2.16%	28.2K	aa.aa	08:56:43
Shibusawa Warehouse	3,100.0	3,110.0	3,100.0	+0.49%	1K	aa.aa	07:51:58
Yamatane Corp	3,755.0	3,765.0	3,730.0	+0.94%	1.2K	aa.aa	08:37:21
Inui Global Logistics	1,679.0	1,698.0	1,678.0	-0.42%	78K	aa.aa	08:56:08
Japan Transcity	1,019.0	1,025.0	1,019.0	+0.39%	8.2K	aa.aa	08:38:53
Chuo Warehouse	1,502.0	1,505.0	1,500.0	+0.54%	1.4K	aa.aa	08:45:29
Yasuda Logistics	1,948.0	1,954.0	1,873.0	+1.56%	24.5K	aa.aa	08:52:31
KRS Corp	2,047.0	2,100.0	2,047.0	-0.20%	16.3K	aa.aa	08:53:57
AIT Corp	1,691.0	1,696.0	1,688.0	+0.18%	4.1K	aa.aa	07:44:00
Naigai Trans Line	2,618.0	2,620.0	2,608.0	+0.31%	2K	aa.aa	08:26:03
Asahi Broadcasting	652.0	654.0	647.0	+0.46%	56.7K	aa.aa	08:56:27
TV TOKYO Holdings	3,260.0	3,265.0	3,210.0	+2.19%	5.6K	aa.aa	08:55:00
MTI Ltd	1,009.0	1,009.0	998.0	+1.10%	1.3K	aa.aa	08:55:00
Gakken Holdings	1,020.0	1,020.0	1,009.0	+1.49%	14.1K	aa.aa	08:56:33
Zenrin Co Ltd	960.0	961.0	918.0	+5.26%	156K	aa.aa	08:56:39
Okinawa Electric Power	892.0	895.0	882.0	+0.45%	95.8K	aa.aa	08:56:04
Hokkaido Gas Co Ltd	518.0	519.0	514.0	+0.58%	20.8K	aa.aa	08:55:38
Hiroshima Gas	357.0	358.0	356.0	+0.56%	17K	aa.aa	08:54:05
Saibu Gas Co Ltd	1,670.0	1,674.0	1,665.0	+0.30%	20.9K	aa.aa	08:56:30
Shizuoka Gas Co Ltd	1,005.0	1,009.0	1,002.0	+0.50%	42.2K	aa.aa	08:56:09
Metawater Co Ltd	1,908.0	1,912.0	1,890.0	+1.01%	56.1K	aa.aa	08:52:00
I Net Corp	1,997.0	2,009.0	1,975.0	+1.53%	45.2K	aa.aa	08:55:00
Shochiku Co Ltd	12,410.0	12,550.0	12,400.0	-0.16%	31K	aa.aa	08:56:49
H.I.S. Co Ltd	1,497.0	1,503.0	1,471.0	+1.29%	166.4K	aa.aa	08:56:23
Toei Co Ltd	5,840.0	5,890.0	5,810.0	+0.52%	14.9K	aa.aa	08:49:31
Ichinen Holdings	1,763.0	1,781.0	1,730.0	-2.97%	62.5K	aa.aa	08:55:08
CTI Engineering	2,602.0	2,624.0	2,584.0	+0.70%	16.2K	aa.aa	08:55:34
Space Co Ltd	1,115.0	1,116.0	1,106.0	+1.73%	12K	aa.aa	08:55:00
San Holdings Inc	1,041.0	1,048.0	1,028.0	+1.26%	27.1K	aa.aa	08:55:08
PCA Corp	1,966.0	1,966.0	1,942.0	+0.41%	3.1K	aa.aa	08:55:00
Subaru Enterprise	3,610.0	3,630.0	3,580.0	0.00%	8K	aa.aa	08:45:59
Tokyotokeiba Co Ltd	4,465.0	4,470.0	4,440.0	0.00%	18.5K	aa.aa	08:54:45
Kanamoto Co Ltd	3,120.0	3,125.0	3,080.0	+1.79%	15.8K	aa.aa	08:56:50
DTS Corp	4,305.0	4,310.0	4,280.0	+0.58%	31.1K	aa.aa	08:55:00
Computer Eng Consulting	1,945.0	1,948.0	1,930.0	+0.93%	13.5K	aa.aa	08:55:00
Nishio Rent All	4,235.0	4,280.0	4,200.0	+1.56%	35.8K	aa.aa	08:56:00
ISB Corp	1,356.0	1,364.0	1,347.0	+0.15%	10K	aa.aa	08:46:47
Transcosmos Inc	3,235.0	3,255.0	3,220.0	+0.62%	18.4K	aa.aa	08:45:28
Nomura Co Ltd	905.0	907.0	898.0	+0.56%	65.3K	aa.aa	08:48:55
Fujita Kanko Inc	10,030.0	10,040.0	9,890.0	+1.31%	18.5K	aa.aa	08:55:17
KNT-CT	1,213.0	1,213.0	1,191.0	+1.51%	5.4K	aa.aa	08:55:00
Nippon Kanzai	2,602.0	2,604.0	2,581.0	+0.85%	7.8K	aa.aa	08:56:48
Tokai Corp	2,195.0	2,195.0	2,157.0	+2.33%	3.2K	aa.aa	08:55:10
NSW Inc	2,936.0	2,948.0	2,913.0	+1.80%	2.3K	aa.aa	08:30:29
Central Security Patrols	2,926.0	2,926.0	2,917.0	+0.31%	200	aa.aa	08:45:13
Ines Corp	1,843.0	1,843.0	1,798.0	+2.62%	6K	aa.aa	08:56:32
Tanseisha Co Ltd	897.0	905.0	894.0	+0.11%	192K	aa.aa	08:55:56
TKC Corp	3,770.0	3,790.0	3,720.0	+1.34%	39.7K	aa.aa	08:56:42
Oyo Corp	2,910.0	2,940.0	2,826.0	+3.63%	70.6K	aa.aa	08:48:48
Funai Soken Holdings	2,422.0	2,427.0	2,399.0	+0.92%	25.5K	aa.aa	08:56:48
Aeon Delight Co Ltd	3,995.0	4,015.0	3,985.0	-0.13%	20.9K	aa.aa	08:55:58
Nac Co Ltd	607.0	607.0	602.0	+0.83%	11.5K	aa.aa	08:55:54
Fukui Computer Holdings	3,075.0	3,115.0	3,065.0	+0.33%	10.7K	aa.aa	08:56:18
Daiseki Co Ltd	3,860.0	3,865.0	3,835.0	+2.39%	31K	aa.aa	08:56:28
Step Co Ltd	2,180.0	2,195.0	2,154.0	+1.16%	8.3K	aa.aa	08:38:24
Genki Sushi Co Ltd	3,120.0	3,135.0	3,065.0	+1.79%	19.7K	aa.aa	08:56:05
Trusco Nakayama	2,023.0	2,033.0	2,009.0	+0.75%	35.8K	aa.aa	08:56:25
Autobacs Seven	1,504.0	1,510.0	1,500.0	-0.13%	46.2K	aa.aa	08:54:47
Arcland Sakamoto	1,660.0	1,668.0	1,658.0	-0.12%	305.9K	aa.aa	08:56:05
Gourmet Kineya	1,095.0	1,097.0	1,090.0	+0.92%	2.7K	aa.aa	08:41:06
KU Holdings Co Ltd	1,130.0	1,145.0	1,130.0	-0.88%	9.7K	aa.aa	08:56:37
Kato Sangyo Co Ltd	4,600.0	4,620.0	4,575.0	+1.77%	11.1K	aa.aa	08:50:06
Innotech Corp	1,408.0	1,410.0	1,399.0	+0.43%	4.2K	aa.aa	07:59:44
Yellow Hat Ltd	2,931.0	2,935.0	2,900.0	+0.90%	37.5K	aa.aa	08:53:25
Matsuya Foods	5,920.0	5,940.0	5,890.0	+0.68%	6.2K	aa.aa	08:53:43
JBCC Holdings Inc	5,150.0	5,190.0	5,100.0	+1.58%	24.7K	aa.aa	08:55:03
JK Holdings Co Ltd	1,011.0	1,011.0	1,000.0	+1.10%	2.9K	aa.aa	08:56:14
Sagami Chain Co Ltd	1,751.0	1,765.0	1,751.0	+0.11%	28K	aa.aa	08:46:58
Nichiden Corp	2,910.0	2,937.0	2,910.0	+0.66%	1.2K	aa.aa	08:22:34
Miroku Jyoho Service	1,906.0	1,933.0	1,900.0	-0.31%	10.8K	aa.aa	08:55:00
Sugimoto Co Ltd	1,271.0	1,279.0	1,269.0	+0.79%	2.8K	aa.aa	08:07:14
Ohsho Food Service	3,035.0	3,060.0	2,997.0	+1.64%	69.4K	aa.aa	08:27:07
Ministop Co Ltd	1,696.0	1,712.0	1,696.0	-0.82%	28.5K	aa.aa	08:54:22
Arcs Co Ltd	2,698.0	2,706.0	2,691.0	+0.41%	84.6K	aa.aa	08:45:05
Valor Co Ltd	2,162.0	2,178.0	2,160.0	0.00%	16K	aa.aa	08:54:21
Belc Co Ltd	6,480.0	6,480.0	6,300.0	+2.86%	11.6K	aa.aa	08:05:17
Daisyo Corp	1,092.0	1,094.0	1,090.0	+0.46%	6.7K	aa.aa	08:48:10
Sac’s Bar Holdings	904.0	908.0	901.0	+0.56%	2.8K	aa.aa	08:42:43
Gecoss Corp	1,023.0	1,032.0	1,020.0	+0.10%	18K	aa.aa	08:56:31
Belluna Co Ltd	872.0	877.0	871.0	+0.11%	44K	aa.aa	08:56:49
NEOJAPAN Inc	1,730.0	1,755.0	1,730.0	-0.57%	3.6K	aa.aa	08:25:42
Kamakura Shinsho Ltd	539.0	542.0	535.0	-0.55%	102.6K	aa.aa	08:55:25
Ki-Star Real Estate	4,295.0	4,335.0	4,290.0	0.00%	7.7K	aa.aa	08:54:34
Double Standard Inc	1,750.0	1,759.0	1,744.0	+0.11%	2.8K	aa.aa	08:55:41
Open Door Inc	637.0	639.0	616.0	+2.91%	39.6K	aa.aa	08:56:21
FuRyu Corp	1,038.0	1,045.0	1,023.0	+0.48%	46.4K	aa.aa	08:54:43
Tsubaki Nakashima Co Ltd	449.0	452.0	448.0	-0.44%	43.5K	aa.aa	08:54:03
Vision Inc	1,170.0	1,178.0	1,162.0	+1.12%	189.8K	aa.aa	08:56:16
Yoshimura Food Holdings KK	1,020.0	1,036.0	1,015.0	+0.20%	109.8K	aa.aa	08:56:02
Akatsuki Shoji Co	3,105.0	3,110.0	3,050.0	+1.80%	27.9K	aa.aa	08:55:25
Litalico	1,140.0	1,170.0	1,137.0	+0.62%	67.4K	aa.aa	08:55:00
Iwaki Co	2,269.0	2,276.0	2,242.0	+2.86%	2.9K	aa.aa	08:30:11
UMC Electronics Co	292.0	292.0	290.0	+0.69%	700	aa.aa	08:54:58
First Bank of Toyama	1,035.0	1,041.0	1,029.0	+0.29%	94.3K	aa.aa	08:55:46
Aiful	340.0	345.0	339.0	+0.29%	1.35M	aa.aa	08:54:30
Br. Holdings	344.0	345.0	343.0	-0.29%	10.4K	aa.aa	08:54:13
Wellneo Sugar	2,340.0	2,351.0	2,329.0	+0.39%	8.6K	aa.aa	08:42:04
Jac Recruitment	654.0	658.0	653.0	+0.31%	65.4K	aa.aa	08:54:46
Itoham Yonekyu	3,740.0	3,775.0	3,735.0	-1.06%	76.9K	aa.aa	08:54:20
Ichigo	356.0	358.0	352.0	+2.01%	534.1K	aa.aa	08:56:04
Infomart	313.0	315.0	312.0	+0.97%	339.4K	aa.aa	08:56:41
Halows	3,745.0	3,760.0	3,720.0	0.00%	26.9K	aa.aa	08:46:06
Kitanotatsujin	163.0	165.0	163.0	0.00%	286.5K	aa.aa	08:54:56
Raccoon	915.0	916.0	901.0	+1.55%	81.3K	aa.aa	08:56:05
Syuppin	1,138.0	1,139.0	1,108.0	+2.71%	148.1K	aa.aa	08:55:45
Eternal Hospitality	2,638.0	2,648.0	2,600.0	+1.93%	32.6K	aa.aa	08:54:51
HotLand	2,052.0	2,064.0	2,046.0	+0.24%	13.9K	aa.aa	08:47:24
Watahan &	1,652.0	1,660.0	1,652.0	0.00%	1.6K	aa.aa	08:43:06
Dear Life	1,001.0	1,003.0	994.0	+0.91%	37.2K	aa.aa	08:26:27
Golf Digest Online	353.0	360.0	353.0	-1.12%	16.2K	aa.aa	08:54:31
Media Do	1,650.0	1,675.0	1,641.0	+0.61%	7.2K	aa.aa	08:42:32
V-cube	211.0	211.0	209.0	+0.96%	26.2K	aa.aa	08:56:49
Carta Holdings	1,429.0	1,434.0	1,423.0	+0.78%	1.3K	aa.aa	08:45:12
OPTiM	787.0	797.0	784.0	+1.81%	76.2K	aa.aa	08:56:11
Sakura Internet	4,740.0	4,865.0	4,700.0	-0.94%	1.3M	aa.aa	08:02:48
PR Times	2,212.0	2,294.0	2,212.0	-4.16%	26.2K	aa.aa	08:53:21
CL Holdings	735.0	735.0	727.0	+0.82%	1.5K	aa.aa	08:45:13
CTS Co Ltd	842.0	842.0	828.0	+2.31%	7.5K	aa.aa	08:55:51
Fuso Chemical	3,305.0	3,330.0	3,285.0	+0.92%	21.2K	aa.aa	08:54:46
Focus Systems	1,105.0	1,107.0	1,095.0	+0.45%	3.4K	aa.aa	08:55:00
Takara Bio	1,007.0	1,013.0	1,006.0	+0.40%	77.2K	aa.aa	08:53:15
OAT Agrio	1,927.0	1,933.0	1,910.0	+1.47%	1.9K	aa.aa	08:53:46
KeePer Technical Lab	4,355.0	4,385.0	4,300.0	-1.47%	90.9K	aa.aa	08:56:30
IBJ	650.0	654.0	642.0	+2.04%	39.1K	aa.aa	08:55:00
Ride on Express	1,014.0	1,016.0	1,014.0	0.00%	1.3K	aa.aa	08:45:13
Elan	752.0	754.0	742.0	+1.62%	39.9K	aa.aa	08:56:46
BELLSYSTEM24	1,211.0	1,220.0	1,208.0	-0.57%	161.8K	aa.aa	08:56:28
AirTrip	1,218.0	1,222.0	1,205.0	+1.33%	35.6K	aa.aa	08:55:00
Yamashin-Filter	615.0	619.0	608.0	+1.82%	364K	aa.aa	08:56:26
W-Scope	242.0	247.0	242.0	+0.41%	228.3K	aa.aa	08:54:12
Micronics Japan	4,220.0	4,320.0	4,015.0	+6.57%	1.68M	aa.aa	08:36:52
VT Holdings	528.0	528.0	522.0	-0.19%	75.6K	aa.aa	08:56:08
Menicon Co	1,397.0	1,408.0	1,394.0	+0.36%	65.4K	aa.aa	08:55:32
Nihon Flush	808.0	813.0	806.0	+1.00%	10.1K	aa.aa	08:55:12
Shoei	2,010.0	2,016.0	1,965.0	+1.88%	56K	aa.aa	08:55:34
Tachikawa	1,427.0	1,434.0	1,422.0	+0.78%	7K	aa.aa	08:47:50
U Next Holdings	1,837.0	1,855.0	1,825.0	+1.21%	192.5K	aa.aa	08:49:39
Japan Communications	126.0	126.0	125.0	0.00%	421.4K	aa.aa	08:46:19
EF On	390.0	397.0	388.0	-0.26%	32.9K	aa.aa	08:42:03
eREX Co	834.0	835.0	812.0	+2.71%	197K	aa.aa	08:56:28
Luckland	1,810.0	1,815.0	1,793.0	+1.34%	39.6K	aa.aa	08:36:13
Business Brain Showa Ota	2,268.0	2,300.0	2,267.0	+0.04%	6.5K	aa.aa	08:39:39
Nagawa	6,330.0	6,350.0	6,310.0	+0.32%	1.5K	aa.aa	08:41:10
Gakkyusha	2,046.0	2,046.0	2,039.0	+0.20%	1.2K	aa.aa	08:25:40
Members Co	1,173.0	1,189.0	1,152.0	-0.34%	88.9K	aa.aa	08:56:13
JM Holdings	2,376.0	2,384.0	2,347.0	+0.89%	11.4K	aa.aa	08:55:10
Atrae	724.0	727.0	715.0	+0.84%	63.8K	aa.aa	08:55:55
Komeda	2,723.0	2,730.0	2,711.0	+0.29%	72K	aa.aa	08:33:49
Ubicom Holdings	1,424.0	1,433.0	1,391.0	+1.64%	60.5K	aa.aa	08:49:07
Strike Co	3,105.0	3,130.0	3,055.0	+1.64%	77.7K	aa.aa	08:56:01
Solasto	467.0	467.0	463.0	+1.30%	78.1K	aa.aa	08:54:30
Seraku	1,827.0	1,841.0	1,812.0	-0.65%	28.9K	aa.aa	08:54:08
J-Lease	1,372.0	1,372.0	1,321.0	+9.06%	260K	aa.aa	08:37:07
Insource	1,013.0	1,019.0	1,002.0	+0.10%	170.3K	aa.aa	08:56:27
Alleanza Holdings	1,100.0	1,104.0	1,099.0	+0.18%	4.5K	aa.aa	08:46:57
Kushikatsu Tanaka	1,310.0	1,313.0	1,295.0	+1.31%	12.3K	aa.aa	08:47:31
Kanamic Network	453.0	456.0	452.0	+0.22%	27.6K	aa.aa	08:54:43
Orchestra Holdings	812.0	817.0	807.0	+0.62%	8.2K	aa.aa	08:48:59
Change	1,475.0	1,499.0	1,471.0	-0.54%	113.9K	aa.aa	08:55:47
Nishi-Nippon Fin	2,001.0	2,012.0	1,982.0	-0.30%	149.6K	aa.aa	08:56:13
Kaneko Seeds	1,397.0	1,398.0	1,389.0	+0.87%	1.3K	aa.aa	08:04:09
Dai-Ichi Cutter Kogyo KK	1,387.0	1,395.0	1,370.0	+2.21%	3.7K	aa.aa	08:51:55
Nippon Rietec	1,394.0	1,394.0	1,372.0	+2.73%	12.4K	aa.aa	08:55:24
Mixi	3,280.0	3,290.0	3,260.0	+0.46%	64K	aa.aa	08:55:59
UT Group	2,208.0	2,214.0	2,192.0	+1.24%	45.1K	aa.aa	08:55:16
E J	1,613.0	1,616.0	1,602.0	+0.69%	5.9K	aa.aa	08:55:00
Koshidaka	1,089.0	1,095.0	1,079.0	+1.78%	89.6K	aa.aa	08:56:32
Imuraya Group	2,423.0	2,443.0	2,418.0	+0.46%	2.5K	aa.aa	08:38:00
Kakiyasu Honten	2,820.0	2,833.0	2,807.0	+1.40%	2.8K	aa.aa	08:31:55
Cross Cat	1,096.0	1,116.0	1,062.0	-3.78%	47.5K	aa.aa	08:54:22
Saint-Care	745.0	746.0	740.0	+1.22%	9.1K	aa.aa	08:55:00
World	2,020.0	2,025.0	2,007.0	+1.46%	5.3K	aa.aa	08:46:45
S-Pool	291.0	292.0	289.0	+1.04%	98.2K	aa.aa	08:56:24
Fujio Food System	1,121.0	1,129.0	1,117.0	+0.45%	67.1K	aa.aa	08:54:21
Bull-Dog Sauce	1,728.0	1,734.0	1,710.0	+1.47%	4.6K	aa.aa	08:42:10
Pickles	1,055.0	1,057.0	1,049.0	+1.25%	40.2K	aa.aa	08:45:49
Soliton Systems KK	1,158.0	1,160.0	1,152.0	+0.52%	2.2K	aa.aa	08:54:27
Hamee	1,300.0	1,325.0	1,294.0	-1.89%	5.7K	aa.aa	08:03:20
Lacto Japan	3,025.0	3,040.0	3,005.0	+0.33%	9.3K	aa.aa	08:42:38
Gremz	2,286.0	2,321.0	2,255.0	-0.61%	41.6K	aa.aa	08:56:18
Medius	870.0	870.0	870.0	0.00%	100	aa.aa	07:00:00
Beauty Garage	1,356.0	1,360.0	1,343.0	+1.04%	8.1K	aa.aa	08:54:05
SFP Dining	2,153.0	2,165.0	2,150.0	-0.42%	8.3K	aa.aa	08:51:53
Yossix	2,911.0	2,938.0	2,909.0	-0.41%	10.9K	aa.aa	08:53:55
Star Mica	856.0	858.0	846.0	+0.23%	34.2K	aa.aa	08:55:17
Beenos	3,975.0	3,975.0	3,970.0	0.00%	6K	aa.aa	07:36:49
RS Tech	2,993.0	3,000.0	2,943.0	+2.15%	17.8K	aa.aa	08:56:25
CRE	1,702.0	1,705.0	1,702.0	+0.06%	143.4K	aa.aa	08:55:26
GMO Pepabo	1,410.0	1,425.0	1,396.0	-11.32%	32.1K	aa.aa	08:45:56
CELSYS	1,350.0	1,371.0	1,325.0	+2.27%	61.6K	aa.aa	08:49:54
Systems Engineering Consultants	4,855.0	4,875.0	4,815.0	-0.41%	6.7K	aa.aa	08:50:20
Pro-Ship	1,549.0	1,567.0	1,547.0	+0.13%	15K	aa.aa	08:56:16
System Research	1,622.0	1,624.0	1,614.0	+0.43%	5.1K	aa.aa	08:55:00
eBASE	600.0	611.0	597.0	-0.83%	47.5K	aa.aa	08:56:08
Avant	1,869.0	1,927.0	1,814.0	-8.56%	211.9K	aa.aa	08:48:12
Ad-Sol Nissin	1,999.0	1,999.0	1,951.0	+3.63%	9.7K	aa.aa	08:55:02
FreeBit	1,515.0	1,536.0	1,512.0	-0.53%	20.1K	aa.aa	08:56:25
I’LL	2,525.0	2,558.0	2,525.0	-0.47%	14.3K	aa.aa	08:54:02
MarkLines	2,251.0	2,257.0	2,241.0	+0.27%	3.7K	aa.aa	08:55:00
Digital Information Tech	2,115.0	2,117.0	2,095.0	+0.43%	2.7K	aa.aa	08:51:35
Daiichi Kigenso Kagaku Kogyo	690.0	691.0	688.0	+0.73%	2.8K	aa.aa	08:39:21
KH Neochem	2,045.0	2,056.0	2,035.0	+0.15%	18.5K	aa.aa	08:52:59
Proto	1,580.0	1,580.0	1,580.0	0.00%	0	aa.aa	05/02
Japan System Techniques	1,804.0	1,822.0	1,790.0	-0.61%	4.1K	aa.aa	08:55:00
Tri Chemical Laboratories	3,140.0	3,155.0	3,105.0	+0.16%	58.8K	aa.aa	08:56:42
Ishihara Chemical	2,185.0	2,193.0	2,155.0	+1.39%	7.6K	aa.aa	08:53:46
Creek & River	1,696.0	1,700.0	1,681.0	+0.89%	10.7K	aa.aa	08:55:38
SBI Global Asset Management	701.0	706.0	700.0	+1.15%	44.7K	aa.aa	08:27:52
Yamada Consulting Group	1,966.0	1,966.0	1,928.0	+2.24%	8.4K	aa.aa	08:55:01
Digital Garage	4,045.0	4,065.0	4,000.0	+1.13%	24.5K	aa.aa	08:54:29
En-Japan	1,910.0	1,920.0	1,894.0	+0.58%	30.6K	aa.aa	08:55:44
Envipro	400.0	401.0	399.0	+1.01%	22.6K	aa.aa	08:41:08
H-One	995.0	1,002.0	992.0	+0.30%	26.2K	aa.aa	08:45:08
IR Japan	729.0	730.0	722.0	+1.39%	6.6K	aa.aa	08:56:30
E-Guardian	1,939.0	1,964.0	1,936.0	-0.05%	7K	aa.aa	08:53:56
Charm Care	1,290.0	1,290.0	1,270.0	+1.74%	23.7K	aa.aa	08:55:00
Value HR	1,530.0	1,533.0	1,523.0	+0.07%	5K	aa.aa	08:55:00
NS Tool	746.0	747.0	743.0	+0.81%	2K	aa.aa	07:47:56
Fuji Die	820.0	822.0	816.0	+0.61%	9.1K	aa.aa	08:56:44
Nomura Micro Science	2,516.0	2,534.0	2,486.0	+2.28%	353.9K	aa.aa	08:56:40
Hirata	5,370.0	5,390.0	5,310.0	+1.13%	9.6K	aa.aa	08:54:04
Tazmo	2,008.0	2,028.0	1,992.0	+0.65%	39.4K	aa.aa	08:31:21
Zuiko	1,328.0	1,328.0	1,313.0	+1.14%	18.2K	aa.aa	08:55:36
Giken	1,473.0	1,483.0	1,470.0	+0.61%	8.5K	aa.aa	08:56:29
Torex Semiconductor	1,209.0	1,213.0	1,155.0	+4.68%	60.9K	aa.aa	08:54:47
Meiko Electronics	8,540.0	8,620.0	8,420.0	+1.55%	92.7K	aa.aa	08:56:41
Diamond Electric	513.0	514.0	508.0	+1.18%	2.9K	aa.aa	08:31:29
Iriso Electronics	2,860.0	2,951.0	2,851.0	-4.06%	135.6K	aa.aa	08:54:19
Nojima	2,333.0	2,348.0	2,317.0	+0.21%	25.8K	aa.aa	08:55:10
RIX	2,921.0	2,921.0	2,890.0	0.00%	1K	aa.aa	08:32:04
Systemsoft	60.0	62.0	60.0	0.00%	617.7K	aa.aa	08:49:31
Japan Lifeline	1,597.0	1,633.0	1,594.0	-1.36%	116.3K	aa.aa	08:56:11
Takasho	403.0	404.0	399.0	+1.00%	12K	aa.aa	08:50:06
Fuji Miyagi	1,957.0	1,964.0	1,946.0	+0.82%	4.8K	aa.aa	08:41:50
Inter Action	1,100.0	1,102.0	1,093.0	+0.46%	9.7K	aa.aa	08:51:47
Furuya Metal	3,305.0	3,340.0	3,180.0	+4.09%	85.3K	aa.aa	08:55:19
Sanko Gosei	671.0	675.0	667.0	+0.60%	37.2K	aa.aa	08:50:43
Zojirushi	1,674.0	1,689.0	1,655.0	+1.33%	12.2K	aa.aa	08:46:49
Shoei Foods	4,080.0	4,095.0	4,065.0	+0.25%	4.2K	aa.aa	08:29:12
Tsuzuki Denki	2,894.0	2,898.0	2,815.0	+2.88%	4.9K	aa.aa	08:55:00
Retail Partners	1,288.0	1,298.0	1,287.0	-0.08%	70K	aa.aa	08:56:49
Sparx Group	1,515.0	1,525.0	1,512.0	+1.00%	13.4K	aa.aa	08:55:24
Advance Create	541.0	551.0	533.0	-3.05%	25.1K	aa.aa	08:52:46
Es-con Japan	1,027.0	1,029.0	1,023.0	+0.29%	33.1K	aa.aa	08:56:44
Nippon Concept	1,811.0	1,811.0	1,810.0	+0.61%	700	aa.aa	08:34:22
People Dreams Technologies Group Co	1,598.0	1,617.0	1,598.0	-0.75%	1.3K	aa.aa	08:41:18
Tanabe Management Consulting	1,223.0	1,233.0	1,218.0	+0.49%	1.4K	aa.aa	08:41:29
Senshu Electric	5,440.0	5,460.0	5,300.0	+2.64%	32.5K	aa.aa	08:52:26
Morito	1,562.0	1,572.0	1,550.0	+0.77%	14.6K	aa.aa	08:38:10
Totech	2,335.0	2,344.0	2,315.0	+0.91%	37.9K	aa.aa	08:56:31
Baroque Japan	786.0	791.0	786.0	-0.63%	46.1K	aa.aa	08:52:08
I-mobile	473.0	475.0	471.0	+0.64%	23.6K	aa.aa	08:55:25
Phil Company Inc	762.0	762.0	753.0	+0.40%	6.4K	aa.aa	08:47:01
Good Com Asset	920.0	926.0	919.0	+0.55%	32.6K	aa.aa	08:54:39
Matching Service	1,098.0	1,102.0	1,096.0	+0.27%	5.8K	aa.aa	08:47:28
Renova	611.0	611.0	596.0	+2.35%	287.2K	aa.aa	08:56:34
Japan Elevator Service	3,040.0	3,045.0	2,967.0	+2.88%	106.8K	aa.aa	08:56:33
Chikaranomoto	1,204.0	1,205.0	1,188.0	+1.18%	74.2K	aa.aa	08:56:44
Aucnet	2,569.0	2,599.0	2,559.0	-0.31%	1.6K	aa.aa	08:26:16
Macromill	1,270.0	1,272.0	1,266.0	+0.24%	43.9K	aa.aa	08:50:01
Oro Co	2,557.0	2,582.0	2,535.0	-0.12%	18.9K	aa.aa	08:56:30
User Local	1,873.0	1,898.0	1,871.0	0.00%	21.6K	aa.aa	08:54:50
CK San-Etsu	3,910.0	3,925.0	3,880.0	+0.64%	1.7K	aa.aa	07:55:51
Ascentech	878.0	890.0	870.0	+0.69%	47.8K	aa.aa	08:53:09
Robot Home	145.0	146.0	142.0	+0.69%	363.3K	aa.aa	08:47:22
Oisix	1,456.0	1,467.0	1,449.0	+0.14%	39.1K	aa.aa	08:55:55
Tokyo Base	346.0	350.0	345.0	+0.58%	159.4K	aa.aa	08:52:43
House Do	1,218.0	1,222.0	1,210.0	+0.66%	8.1K	aa.aa	08:45:59
Fixstars Corporation	1,819.0	1,831.0	1,783.0	+1.51%	408.6K	aa.aa	08:50:48
Ceres	2,923.0	2,957.0	2,850.0	+1.99%	327.1K	aa.aa	08:44:31
Medical Data Vision	548.0	548.0	539.0	+2.05%	70.4K	aa.aa	08:56:15
Terrasky	2,554.0	2,591.0	2,538.0	-0.47%	33.5K	aa.aa	08:31:22
Gunosy	612.0	618.0	610.0	+0.82%	68.1K	aa.aa	08:56:06
Sigmaxyz	939.0	948.0	925.0	+1.95%	155.4K	aa.aa	08:56:33
Medpeer	465.0	468.0	457.0	+1.97%	19.1K	aa.aa	08:55:00
Japan Investment Adviser	1,233.0	1,249.0	1,224.0	+1.07%	167K	aa.aa	08:56:33
JSB Co	3,075.0	3,110.0	3,060.0	+0.16%	14K	aa.aa	08:53:12
PKSHA	3,855.0	3,925.0	3,745.0	+1.18%	262.7K	aa.aa	08:56:32
Loadstar Capital	2,805.0	2,818.0	2,781.0	+0.94%	21.6K	aa.aa	08:51:18
Nishimoto Wismettac	1,923.0	1,924.0	1,922.0	+0.05%	4.1K	aa.aa	08:40:06
Adways	302.0	302.0	300.0	+1.00%	14.9K	aa.aa	08:55:54
Marumae	1,507.0	1,515.0	1,502.0	+0.53%	15.3K	aa.aa	08:55:54
Silver Life	713.0	727.0	712.0	-1.11%	6.4K	aa.aa	08:08:02
Pepper Food	167.0	168.0	166.0	+0.60%	140.5K	aa.aa	08:55:03
Katitas	2,168.0	2,182.0	2,143.0	+0.42%	55.8K	aa.aa	08:56:49
Access	1,081.0	1,124.0	1,076.0	-1.37%	117.5K	aa.aa	08:55:00
Aruhi	872.0	873.0	864.0	+0.93%	22K	aa.aa	08:53:56
LTS Inc	2,630.0	2,688.0	2,630.0	+0.27%	10.4K	aa.aa	08:41:14
Optorun	1,799.0	1,806.0	1,774.0	+1.47%	18.7K	aa.aa	08:52:25
Moriroku	2,037.0	2,040.0	2,027.0	+0.89%	1.6K	aa.aa	08:53:46
Premium	2,512.0	2,555.0	2,508.0	-2.48%	92.5K	aa.aa	08:56:49
Midac	1,652.0	1,656.0	1,634.0	+2.93%	35.8K	aa.aa	08:55:00
Genky Drugstores	2,943.0	2,975.0	2,915.0	+1.00%	15.4K	aa.aa	08:54:49
Nisso Corp	771.0	772.0	769.0	+0.65%	6.2K	aa.aa	08:27:07
Fibergate	927.0	935.0	921.0	+0.65%	19.5K	aa.aa	08:53:45
QB Net Holdings Co	1,017.0	1,017.0	1,004.0	+1.19%	5.3K	aa.aa	08:55:00
Open Inc	277.0	281.0	275.0	-0.72%	44K	aa.aa	08:55:00
HEROZ	988.0	994.0	963.0	+2.28%	42.8K	aa.aa	08:53:30
Raksul	1,257.0	1,300.0	1,256.0	-0.55%	174.9K	aa.aa	08:22:03
Koa Shoji	616.0	619.0	615.0	+0.33%	3.5K	aa.aa	08:48:27
KPP Holdings	643.0	645.0	640.0	+1.10%	26.2K	aa.aa	08:55:56
IPS Inc	2,547.0	2,582.0	2,538.0	+0.71%	7.3K	aa.aa	08:53:45
Management Solutions	1,654.0	1,664.0	1,642.0	+1.10%	17.1K	aa.aa	08:47:23
Prored Partners	402.0	410.0	401.0	-0.25%	4K	aa.aa	08:48:19
System Support	1,990.0	2,065.0	1,970.0	-6.53%	57.7K	aa.aa	08:51:41
San Ju San Financial	2,409.0	2,414.0	2,391.0	+0.33%	13.8K	aa.aa	08:50:26
World Co	2,451.0	2,464.0	2,436.0	+0.49%	32.3K	aa.aa	08:44:11
Frontier Management	760.0	764.0	757.0	+0.40%	5.5K	aa.aa	08:32:50
eSOL	659.0	663.0	651.0	+2.01%	6.1K	aa.aa	08:55:00
Gift	3,465.0	3,475.0	3,430.0	+1.61%	9.1K	aa.aa	08:13:05
ITmedia	1,677.0	1,690.0	1,672.0	-0.59%	19.7K	aa.aa	08:55:00
CareNet	596.0	599.0	592.0	+1.02%	32.4K	aa.aa	08:55:00
Temairazu	3,115.0	3,150.0	3,100.0	+1.30%	8.5K	aa.aa	08:48:48
Pharma Foods	975.0	982.0	969.0	+1.14%	49.9K	aa.aa	08:56:10
Enigmo	340.0	343.0	338.0	+1.19%	87.2K	aa.aa	08:55:58
Asteria	586.0	591.0	585.0	+0.34%	12.2K	aa.aa	08:55:00
Nxera Pharma	958.0	972.0	947.0	+1.38%	251K	aa.aa	08:56:51
Kasumigaseki Capital	14,790.0	15,020.0	14,730.0	-0.07%	220K	aa.aa	08:54:16
Mirai Industry	3,575.0	3,575.0	3,500.0	+2.88%	5.1K	aa.aa	08:53:46
WingArc1st	3,455.0	3,475.0	3,430.0	+0.58%	21.5K	aa.aa	08:55:01
JDC Corporation	494.0	496.0	494.0	0.00%	71.3K	aa.aa	08:51:31
Serverworks	2,526.0	2,541.0	2,513.0	+0.16%	9.3K	aa.aa	08:54:58
Sansan	2,461.0	2,495.0	2,450.0	+0.49%	143.4K	aa.aa	08:55:56
Shinnihonseiyaku	1,929.0	1,933.0	1,906.0	+1.15%	5.1K	aa.aa	08:53:46
Giftee	1,400.0	1,406.0	1,386.0	+0.29%	49.2K	aa.aa	08:55:00
Amvis Holdings	667.0	674.0	644.0	+3.57%	919.3K	aa.aa	08:56:44
Cellsource	864.0	865.0	853.0	+1.41%	13K	aa.aa	08:56:40
Keiwa	1,032.0	1,036.0	1,013.0	+1.88%	62K	aa.aa	08:53:19
Wa	1,270.0	1,271.0	1,258.0	+0.16%	8.9K	aa.aa	08:48:24
Medley	3,670.0	3,710.0	3,600.0	+0.55%	127K	aa.aa	08:56:40
Sre Holdings	3,390.0	3,415.0	3,350.0	+1.35%	74.7K	aa.aa	08:56:30
Curves	727.00	727.00	718.00	+1.39%	88.5K	aa.aa	08:56:10
Forum Eng	1,038.00	1,042.00	1,032.00	+0.10%	18.2K	aa.aa	08:56:11
Fast Fitness Japan	1,292.00	1,297.00	1,290.00	+1.25%	2.3K	aa.aa	08:40:16
Macbee Planet	3,355.00	3,375.00	3,300.00	+1.36%	24.1K	aa.aa	08:53:36
Base Co	3,035.00	3,055.00	3,030.00	-0.33%	6.7K	aa.aa	08:47:18
Yamae Group Holdings Co	1,989.00	1,995.00	1,951.00	+0.81%	36.1K	aa.aa	08:54:27
Sun	710.00	714.00	701.00	+1.00%	53.5K	aa.aa	08:54:40
Yukiguni Maitake	1,222.00	1,230.00	1,200.00	+2.95%	164.2K	aa.aa	08:56:49
I Ne	2,133.00	2,153.00	2,128.00	+0.23%	8.4K	aa.aa	08:54:31
Direct Marketing	277.00	277.00	273.00	+1.47%	46.1K	aa.aa	08:55:54
Roland Corp	3,810.00	3,820.00	3,725.00	+2.28%	10.6K	aa.aa	08:55:37
Poppins	1,178.00	1,187.00	1,175.00	-0.76%	800	aa.aa	08:43:18
Axxzia	431.00	435.00	428.00	-0.46%	19.4K	aa.aa	08:55:11
Appier Group	1,537.00	1,584.00	1,533.00	-0.77%	243.1K	aa.aa	08:56:30
Kibun Foods	1,079.00	1,088.00	1,067.00	+1.12%	8.7K	aa.aa	08:39:42
Tess Holdings Co	298.00	301.00	281.00	+3.11%	1.06M	aa.aa	08:56:25
Plus Alpha Consulting Co	1,809.00	1,811.00	1,776.00	+1.74%	71.5K	aa.aa	08:55:00
Simplex Holdings	2,797.00	2,859.00	2,784.00	-3.25%	173.6K	aa.aa	08:56:43
Maruka Furusato	2,355.00	2,359.00	2,330.00	+1.29%	7.4K	aa.aa	08:56:15
TRE Holdings	1,480.00	1,512.00	1,477.00	-0.34%	144.8K	aa.aa	08:54:50
PHC Holdings	1,026.00	1,031.00	1,017.00	+0.49%	30.4K	aa.aa	08:47:58
Net Protections Holdings	491.00	499.00	488.00	+1.66%	459.2K	aa.aa	08:56:12
Lifedrink	2,121.00	2,195.00	2,114.00	-1.16%	45.9K	aa.aa	08:08:27
Bewith	1,405.00	1,409.00	1,389.00	-0.21%	47.6K	aa.aa	08:51:53
Procrea Holdings	1,705.00	1,708.00	1,692.00	+0.18%	14.3K	aa.aa	08:56:08
Anycolor	3,295.00	3,315.00	3,250.00	+0.46%	248.6K	aa.aa	08:56:34
Sunwels	616.00	617.00	601.00	+1.99%	194.7K	aa.aa	08:55:41
M A Research Institute	1,439.00	1,492.00	1,424.00	+1.84%	817.1K	aa.aa	08:56:24
FP Partner	2,202.00	2,208.00	2,185.00	+0.73%	55.2K	aa.aa	08:56:41
Aichi Financial	2,689.00	2,695.00	2,666.00	+0.45%	48.3K	aa.aa	08:49:51
Daiei Kankyo	2,867.00	2,905.00	2,859.00	-0.42%	21.6K	aa.aa	08:55:30
Genova	1,363.00	1,375.00	1,345.00	+1.87%	46.1K	aa.aa	08:47:01
Chubu Steel Plate	2,245.00	2,265.00	2,226.00	+0.22%	19.9K	aa.aa	08:54:25
NPR Riken	2,457.00	2,470.00	2,453.00	-0.04%	14.3K	aa.aa	08:55:55
Ryoyo Ryosan Holdings	2,523.00	2,525.00	2,501.00	+0.52%	40.7K	aa.aa	08:55:14
Shimadaya	1,440.00	1,440.00	1,414.00	+1.98%	10.7K	aa.aa	08:53:27
Rigaku Holdings	972.00	978.00	957.00	+1.67%	311.3K	aa.aa	08:56:46
Intermestic	2,418.00	2,489.00	2,418.00	-1.02%	30K	aa.aa	08:11:12
Kioxia Holdings	1,722.00	1,736.00	1,720.00	-0.75%	573.8K	aa.aa	08:04:20

VN30

1,331.35

0.00

0.00%

VN100

1,326.89

0.00

0.00%

HNX30

476.81

0.00

0.00%

US 500

6,066.00

+4.5

+0.07%

Dow Jones

44,873.28

+317.24

+0.71%

Hang Seng

20,591.00

-6.09

-0.03%

FTSE 100

8,623.29

+52.52

+0.61%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi
Đầu Tư Châu Á - Thái Bình Dương	7,500.0	0.00%
Công trình 6	10,500.0	0.00%
Xi măng Bút Sơn	5,100.0	0.00%
Tập đoàn Alpha Seven	4,900.0	0.00%
Thương Mại Bia Hà Nội	39,500.0	0.00%
Kim Khí Miền Trung	9,700.0	0.00%
Xi măng Hoàng Mai	3,700.0	0.00%

Tên	Mới nhất	% T.đổi	KL
Tập đoàn Đại Dương	4,680.0	+6.85%	0.00
CTCP Chương Dương	16,600.0	-2.35%	0.00
Ô tô TMT	12,450.0	+5.51%	0.00
Đô thị Dầu khí Cửu Long	8,680.0	+4.83%	0.00
Dệt may Hòa Thọ	50,400	+0.80%	47.80K
Phát Điện 3	20,300	+2.01%	0.00
SAFI	30,900.0	+3.87%	0.00

Tên	Mới nhất	% T.đổi
IDJ Việt Nam	5,600.0	0.00%
Lilama 45.3	3,100.0	0.00%
Bánh kẹo Hải Hà	115,500.0	0.00%
Sách Giáo dục tại Tp.Hà Nội	12,300.0	0.00%
Xây dựng CINDE	34,400	0.00%
Phát Triển Giáo Dục Đà Nẵng	18,700.0	0.00%
Danangbook	33,000.0	0.00%

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi
FPT	146,600.0	+0.21%
Hoà Phát	26,800.0	0.00%
MBBank	22,500.0	0.00%
Techcombank	25,000.0	+1.21%
Vinamilk	61,500.0	0.00%

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	33,500.0	+28.45%	43,030.75
Aaa Aa	33,500.0	+28.45%	43,030.75
Aaaaa Aaaaaaaaa	35,150	+26.04%	44,303.06
Aaaaaa	35,150	+26.04%	44,303.06
A Aaaa	111,700.0	+24.68%	139,267.56
Aaaaaaaaaaaaaaaa	111,700.0	+24.68%	139,267.56
Aaa Aaaaa A	35,200.0	+22.90%	43,260.80

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	33,500.0	+28.45%	43,030.75
Aaa Aa	33,500.0	+28.45%	43,030.75
Aaaaa Aaaaaaaaa	35,150	+26.04%	44,303.06
Aaaaaa	35,150	+26.04%	44,303.06
A Aaaa	111,700.0	+24.68%	139,267.56
Aaaaaaaaaaaaaaaa	111,700.0	+24.68%	139,267.56
Aaa Aaaaa A	35,200.0	+22.90%	43,260.80

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Small Market (TOPXS)

Thành phần Topix Small Market

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui Engineering & Shipbuilding

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Sanyo Special Steel Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Fujitsu General Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd