Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
2,163.5 | 2,168.5 | 2,148.5 | -0.02% | 429.6K | xx.xx | ||
6,238.0 | 6,280.0 | 6,203.0 | +0.63% | 4.97M | xx.xx | ||
4,440.0 | 4,456.0 | 4,407.0 | +0.77% | 756K | xx.xx | ||
893.1 | 897.8 | 887.8 | +0.63% | 5.08M | xx.xx | ||
2,832.5 | 2,851.5 | 2,821.0 | -0.32% | 610.2K | xx.xx | ||
1,227.5 | 1,240.5 | 1,223.5 | -1.05% | 425.7K | xx.xx | ||
6,524.0 | 6,696.0 | 6,490.0 | -2.89% | 2.5M | xx.xx | ||
3,762.0 | 3,762.0 | 3,723.0 | +0.59% | 3M | xx.xx | ||
4,588.0 | 4,793.0 | 4,571.0 | -4.95% | 4.65M | xx.xx | ||
1,849.5 | 1,867.0 | 1,837.5 | -0.99% | 1.59M | xx.xx | ||
1,030.5 | 1,036.5 | 1,025.5 | -0.19% | 5.21M | xx.xx | ||
3,522.0 | 3,615.0 | 3,522.0 | -0.31% | 1.32M | xx.xx | ||
344.7 | 349.6 | 343.1 | +0.58% | 16.85M | xx.xx | ||
5,097.0 | 5,118.0 | 5,017.0 | +2.14% | 1.37M | xx.xx | ||
5,260.0 | 5,290.0 | 5,240.0 | -0.38% | 69.4K | xx.xx | ||
2,098.0 | 2,124.0 | 2,090.5 | -0.76% | 1.02M | xx.xx | ||
2,950.5 | 2,966.0 | 2,931.5 | +0.49% | 477.9K | xx.xx | ||
12,710.0 | 12,840.0 | 12,665.0 | -0.08% | 609.4K | xx.xx | ||
4,759.0 | 4,809.0 | 4,703.0 | -0.56% | 531.3K | xx.xx | ||
2,794.0 | 2,812.0 | 2,792.0 | -0.14% | 121.7K | xx.xx | ||
1,624.0 | 1,635.0 | 1,611.0 | +1.56% | 148.3K | xx.xx | ||
3,745.0 | 3,785.0 | 3,725.0 | -0.79% | 79.5K | xx.xx | ||
1,514.5 | 1,519.5 | 1,508.5 | +0.53% | 174.7K | xx.xx | ||
2,175.5 | 2,190.5 | 2,161.5 | -0.39% | 803.7K | xx.xx | ||
1,606.5 | 1,609.5 | 1,590.0 | +0.72% | 279.3K | xx.xx | ||
4,225.0 | 4,248.0 | 4,189.0 | -1.05% | 223.4K | xx.xx | ||
3,068.0 | 3,097.0 | 3,058.0 | +0.03% | 696.3K | xx.xx | ||
1,542.5 | 1,556.0 | 1,536.5 | +0.39% | 1.08M | xx.xx | ||
4,702.0 | 4,747.0 | 4,662.0 | +1.31% | 298.5K | xx.xx | ||
2,226.0 | 2,237.5 | 2,222.5 | +0.47% | 1.3M | xx.xx | ||
1,335.0 | 1,353.5 | 1,330.0 | -2.02% | 1.62M | xx.xx | ||
3,238.0 | 3,258.0 | 3,218.0 | -0.03% | 215.9K | xx.xx | ||
1,048.0 | 1,060.5 | 1,043.0 | -0.99% | 2.36M | xx.xx | ||
2,590.0 | 2,608.0 | 2,571.0 | +1.31% | 1.26M | xx.xx | ||
3,051.0 | 3,063.0 | 3,033.0 | -0.33% | 243.9K | xx.xx | ||
3,360.0 | 3,380.0 | 3,310.0 | +1.05% | 156.4K | xx.xx | ||
1,254.0 | 1,266.5 | 1,249.5 | -1.45% | 1.79M | xx.xx | ||
3,837.0 | 3,892.0 | 3,804.0 | +0.13% | 276K | xx.xx | ||
5,167.0 | 5,298.0 | 5,155.0 | -0.62% | 1.28M | xx.xx | ||
1,307.0 | 1,307.0 | 1,296.0 | +1.08% | 120.3K | xx.xx | ||
3,498.0 | 3,530.0 | 3,485.0 | -0.23% | 214.8K | xx.xx | ||
797.0 | 803.0 | 796.0 | -0.25% | 28.6K | xx.xx | ||
1,061.0 | 1,085.0 | 1,061.0 | -1.03% | 23.9K | xx.xx | ||
5,320.0 | 5,340.0 | 5,310.0 | -0.19% | 11.8K | xx.xx | ||
2,980.0 | 3,015.0 | 2,980.0 | -1.32% | 23.7K | xx.xx | ||
4,430.0 | 4,500.0 | 4,365.0 | -1.34% | 10K | xx.xx | ||
1,622.0 | 1,636.0 | 1,600.0 | -0.92% | 33.3K | xx.xx | ||
1,210.0 | 1,210.0 | 1,185.0 | +1.68% | 39.8K | xx.xx | ||
10,870.0 | 11,080.0 | 10,860.0 | +0.18% | 84.3K | xx.xx | ||
957.0 | 972.0 | 951.0 | -0.42% | 113.5K | xx.xx | ||
1,986.0 | 2,000.0 | 1,979.0 | -0.40% | 26.4K | xx.xx | ||
3,025.0 | 3,025.0 | 2,945.0 | +2.27% | 149.2K | xx.xx | ||
2,756.0 | 2,798.0 | 2,741.0 | -0.83% | 85.3K | xx.xx | ||
979.0 | 986.0 | 970.0 | 0.00% | 26.3K | xx.xx | ||
1,047.0 | 1,047.0 | 1,030.0 | +1.36% | 10.1K | xx.xx | ||
2,130.0 | 2,144.0 | 2,109.0 | -0.14% | 56.5K | xx.xx | ||
2,104.0 | 2,168.0 | 2,099.0 | -2.82% | 22.4K | xx.xx | ||
4,330.0 | 4,360.0 | 4,310.0 | -0.80% | 8.7K | xx.xx | ||
5,470.0 | 5,490.0 | 5,400.0 | -0.55% | 39K | xx.xx | ||
3,420.0 | 3,440.0 | 3,355.0 | +0.88% | 38.1K | xx.xx | ||
4,362.0 | 4,420.0 | 4,318.0 | +0.30% | 527.2K | xx.xx | ||
3,815.0 | 3,915.0 | 3,805.0 | -0.78% | 145.5K | xx.xx | ||
2,275.0 | 2,293.0 | 2,264.0 | -0.52% | 75.4K | xx.xx | ||
735.0 | 754.0 | 727.0 | -2.26% | 99.3K | xx.xx | ||
5,240.0 | 5,340.0 | 5,200.0 | -0.19% | 104.1K | xx.xx | ||
1,923.0 | 1,958.0 | 1,905.0 | -1.74% | 19.9K | xx.xx | ||
1,063.0 | 1,063.0 | 1,049.0 | +1.24% | 82.3K | xx.xx | ||
2,833.0 | 2,907.0 | 2,833.0 | -1.94% | 61.5K | xx.xx | ||
469.0 | 473.0 | 466.0 | 0.00% | 46.9K | xx.xx | ||
3,305.0 | 3,315.0 | 3,280.0 | -0.30% | 4.3K | xx.xx | ||
839.0 | 849.0 | 834.0 | -0.83% | 89K | xx.xx | ||
1,581.0 | 1,600.0 | 1,567.0 | +0.76% | 9.1K | xx.xx | ||
737.0 | 748.0 | 728.0 | +0.96% | 45.7K | xx.xx | ||
703.0 | 703.0 | 697.0 | +0.14% | 126.3K | xx.xx | ||
1,447.0 | 1,471.0 | 1,402.0 | +1.90% | 513K | xx.xx | ||
2,768.0 | 2,787.0 | 2,726.0 | -0.68% | 14.4K | xx.xx | ||
2,197.0 | 2,206.5 | 2,183.0 | +1.45% | 788.9K | xx.xx | ||
186.0 | 190.0 | 184.0 | -1.59% | 323.4K | xx.xx | ||
932.0 | 933.0 | 926.0 | +0.11% | 23.9K | xx.xx | ||
4,010.0 | 4,030.0 | 3,945.0 | +0.88% | 70.2K | xx.xx | ||
1,896.0 | 1,896.0 | 1,885.0 | +0.69% | 2.6K | xx.xx | ||
3,985.0 | 3,990.0 | 3,960.0 | +0.38% | 25.3K | xx.xx | ||
306.0 | 309.0 | 306.0 | +0.33% | 39.5K | xx.xx | ||
1,323.0 | 1,352.0 | 1,316.0 | -1.12% | 51K | xx.xx | ||
132.0 | 133.0 | 131.0 | +0.76% | 26.8K | xx.xx | ||
2,034.0 | 2,048.0 | 2,020.0 | +1.19% | 163.5K | xx.xx | ||
1,241.0 | 1,243.0 | 1,235.0 | +0.08% | 20.9K | xx.xx | ||
552.0 | 552.0 | 545.0 | +0.18% | 88.8K | xx.xx | ||
3,405.0 | 3,415.0 | 3,325.0 | +1.95% | 152.5K | xx.xx | ||
1,804.0 | 1,809.0 | 1,775.0 | +1.18% | 148.9K | xx.xx | ||
3,935.0 | 3,940.0 | 3,885.0 | +0.51% | 10.9K | xx.xx | ||
1,209.0 | 1,224.0 | 1,207.0 | -2.03% | 186.5K | xx.xx | ||
3,325.0 | 3,355.0 | 3,317.0 | -0.48% | 76.8K | xx.xx | ||
2,750.0 | 2,750.0 | 2,715.5 | -0.54% | 1.21M | xx.xx | ||
10,235.0 | 10,415.0 | 10,050.0 | -3.63% | 464K | xx.xx | ||
1,592.0 | 1,630.0 | 1,586.0 | -2.33% | 35.6K | xx.xx | ||
1,397.0 | 1,398.0 | 1,391.0 | +0.07% | 5.8K | xx.xx | ||
1,307.5 | 1,324.5 | 1,306.5 | -2.46% | 1.23M | xx.xx | ||
5,640.0 | 5,670.0 | 5,610.0 | 0.00% | 34.2K | xx.xx | ||
884.0 | 890.0 | 880.0 | -0.67% | 8.4K | xx.xx | ||
1,573.0 | 1,585.0 | 1,564.0 | -0.69% | 10.7K | xx.xx | ||
1,240.0 | 1,247.0 | 1,220.0 | +0.73% | 8.2K | xx.xx | ||
1,301.0 | 1,314.0 | 1,290.0 | +0.08% | 92.8K | xx.xx | ||
3,350.0 | 3,370.0 | 3,335.0 | -0.30% | 36.6K | xx.xx | ||
5,223.0 | 5,585.0 | 5,016.0 | -7.03% | 3.24M | xx.xx | ||
1,209.0 | 1,209.0 | 1,192.0 | +0.75% | 27.6K | xx.xx | ||
4,600.0 | 4,685.0 | 4,580.0 | -1.18% | 73.9K | xx.xx | ||
3,505.0 | 3,580.0 | 3,495.0 | -1.54% | 9.3K | xx.xx | ||
3,995.0 | 4,020.0 | 3,920.0 | +0.88% | 42.8K | xx.xx | ||
786.0 | 789.0 | 778.0 | +1.29% | 86.2K | xx.xx | ||
4,830.0 | 4,840.0 | 4,785.0 | -0.31% | 81.6K | xx.xx | ||
1,489.0 | 1,489.0 | 1,462.0 | +1.36% | 77.3K | xx.xx | ||
2,822.0 | 2,849.0 | 2,817.0 | -0.84% | 10.6K | xx.xx | ||
805.0 | 808.0 | 800.0 | -0.12% | 290.1K | xx.xx | ||
757.0 | 762.0 | 749.0 | -1.30% | 132.6K | xx.xx | ||
1,634.0 | 1,638.0 | 1,623.0 | -0.24% | 10K | xx.xx | ||
1,627.0 | 1,665.0 | 1,625.0 | -1.99% | 280.8K | xx.xx | ||
1,221.0 | 1,269.0 | 1,212.0 | -3.78% | 75.8K | xx.xx | ||
223.0 | 224.0 | 221.0 | 0.00% | 78.5K | xx.xx | ||
4,240.0 | 4,285.0 | 4,185.0 | -1.05% | 17.9K | xx.xx | ||
1,856.0 | 1,857.0 | 1,830.0 | +1.09% | 56.4K | xx.xx | ||
2,312.0 | 2,312.0 | 2,283.0 | +1.05% | 34.3K | xx.xx | ||
2,412.0 | 2,459.0 | 2,395.5 | -1.75% | 255.2K | xx.xx | ||
2,770.0 | 2,783.0 | 2,726.0 | -0.29% | 44.7K | xx.xx | ||
1,508.0 | 1,527.0 | 1,501.0 | -1.05% | 76.9K | xx.xx | ||
398.0 | 398.0 | 396.0 | +0.51% | 56.1K | xx.xx | ||
3,665.0 | 3,670.0 | 3,640.0 | +0.27% | 61.8K | xx.xx | ||
1,061.0 | 1,091.0 | 1,056.0 | -1.58% | 25.2K | xx.xx | ||
178.0 | 182.0 | 177.0 | -1.66% | 636.5K | xx.xx | ||
4,090.0 | 4,155.0 | 4,090.0 | -1.45% | 100.8K | xx.xx | ||
1,104.0 | 1,104.0 | 1,086.0 | +1.19% | 264.8K | xx.xx | ||
1,681.0 | 1,691.0 | 1,669.0 | +0.66% | 23.1K | xx.xx | ||
7,453.0 | 7,512.0 | 7,375.0 | +1.10% | 356.9K | xx.xx | ||
846.0 | 849.0 | 840.0 | -0.24% | 26.3K | xx.xx | ||
377.0 | 381.0 | 377.0 | -0.26% | 59.4K | xx.xx | ||
2,288.0 | 2,294.0 | 2,260.0 | +0.48% | 212.6K | xx.xx | ||
850.0 | 850.0 | 844.0 | +0.71% | 15.6K | xx.xx | ||
4,350.0 | 4,425.0 | 4,335.0 | +0.35% | 274.1K | xx.xx | ||
2,318.0 | 2,411.0 | 2,313.0 | -3.86% | 33.8K | xx.xx | ||
722.0 | 723.0 | 712.0 | +0.28% | 135.9K | xx.xx | ||
598.0 | 602.0 | 597.0 | +0.17% | 6.7K | xx.xx | ||
659.0 | 660.0 | 655.0 | +0.46% | 16.9K | xx.xx | ||
2,864.0 | 2,865.0 | 2,842.0 | 0.00% | 11.1K | xx.xx | ||
3,975.0 | 4,000.0 | 3,910.0 | +0.38% | 34.6K | xx.xx | ||
1,722.0 | 1,737.0 | 1,706.0 | -0.75% | 23.4K | xx.xx | ||
1,660.0 | 1,680.0 | 1,647.0 | -1.13% | 118.2K | xx.xx | ||
1,724.00 | 1,769.00 | 1,714.00 | -2.05% | 46.5K | xx.xx | ||
1,025.00 | 1,050.00 | 1,019.00 | -1.91% | 68K | xx.xx |