Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 303.5 | 310.5 | 298.9 | +6.1 | +2.05% | 15.69K | 05/05 | ||
Allot Communications | 767.4 | 768.0 | 767.9 | -2.6 | -0.34% | 0.70K | 05/05 | ||
Apollo Power | 693.2 | 708.0 | 690.6 | +7.6 | +1.11% | 60.12K | 05/05 | ||
Aquarius Engines AM | 241.40 | 247.10 | 225.00 | +16.40 | +7.29% | 542.16K | 05/05 | ||
Arad | 5,035 | 5,096 | 5,028 | +32 | +0.64% | 31.55K | 05/05 | ||
Aryt Industries | 448.5 | 449.0 | 423.1 | +14.5 | +3.34% | 217.16K | 05/05 | ||
AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 29.13K | 05/05 | ||
Augwind | 209.6 | 214.0 | 207.2 | +7.5 | +3.71% | 24.08K | 05/05 | ||
Batm | 86.6 | 90.0 | 86.0 | +0.6 | +0.70% | 121.28K | 05/05 | ||
Beeio Honey | 44.9 | 45.9 | 42.9 | -0.2 | -0.44% | 66.38K | 05/05 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 05/05 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 43.90 | 0.00 | 0.00% | 20.43K | 05/05 | ||
BioLine RX | 16.9 | 17.0 | 16.1 | +1.8 | +11.92% | 3.62M | 05/05 | ||
Blender Financial Technologies | 480.10 | 480.10 | 480.00 | +0.10 | +0.02% | 0.94K | 05/05 | ||
Bonus Biogroup | 16.6 | 16.8 | 16.5 | 0.0 | 0.00% | 175.04K | 05/05 | ||
Brainsway | 1,087 | 1,095 | 1,069 | +7 | +0.65% | 25.70K | 05/05 | ||
Buff Technologies | 1,893.00 | 1,896.00 | 1,840.00 | +4.00 | +0.21% | 0.90K | 05/05 | ||
C Lab | 1,015.00 | 1,050.00 | 1,011.00 | -45.00 | -4.25% | 10.83K | 05/05 | ||
Camtek | 30,850 | 31,120 | 30,600 | +930 | +3.11% | 21.88K | 05/05 | ||
Capital Point | 55.9 | 56.0 | 56.0 | 0.0 | 0.00% | 1.00K | 05/05 | ||
CBI Ltd | 50.8 | 51.0 | 50.5 | +0.3 | +0.59% | 44.98K | 05/05 | ||
Cipia Vision | 48.60 | 49.10 | 48.00 | -0.10 | -0.21% | 131.47K | 05/05 | ||
Compugen | 795.5 | 799.8 | 763.8 | +35.5 | +4.67% | 22.55K | 05/05 | ||
Computer Direct | 27,380 | 27,400 | 27,120 | +520 | +1.94% | 0.04K | 05/05 | ||
Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | -4.0 | -0.38% | 249.59K | 05/05 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | +1.0 | +0.10% | 10.32K | 05/05 | ||
Econergy Renewable Energy | 1,549.00 | 1,574.00 | 1,497.00 | +59.00 | +3.96% | 6.57K | 05/05 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.00 | +1.90 | +1.24% | 5.35K | 05/05 | ||
Elbit Systems | 74,230 | 76,000 | 74,240 | -550 | -0.74% | 30.53K | 05/05 | ||
Electreon Wireless | 19,450 | 19,450 | 17,660 | +1500 | +8.36% | 141.47K | 05/05 | ||
Ellomay Capital | 5,425 | 5,429 | 5,361 | +46 | +0.86% | 2.05K | 05/05 | ||
Elron Electronic | 515.3 | 540.0 | 514.9 | -4.7 | -0.90% | 219.49K | 05/05 | ||
Energix | 1,467 | 1,489 | 1,455 | +19 | +1.31% | 303.52K | 05/05 | ||
Enlight Ene | 6,590.0 | 6,620.0 | 6,440.0 | +201.0 | +3.15% | 175.11K | 05/05 | ||
Enlivex | 606 | 616 | 602 | -24 | -3.76% | 47.08K | 05/05 | ||
Epitomee Medical | 317.20 | 319.00 | 311.30 | +7.40 | +2.39% | 5.23K | 05/05 | ||
Evogene | 269.9 | 274.2 | 265.6 | -7.4 | -2.67% | 40.53K | 05/05 | ||
Fire Gas Detection Technologies | 1,064.00 | 1,087.00 | 1,052.00 | +12.00 | +1.14% | 26.99K | 05/05 | ||
Foresight Autonomous | 13.3 | 13.5 | 13.2 | +0.1 | +0.76% | 336.07K | 05/05 | ||
Formula | 28,040 | 28,050 | 27,570 | +530 | +1.93% | 39.65K | 05/05 | ||
Gencell | 73.7 | 75.8 | 72.7 | +0.7 | +0.96% | 356.89K | 05/05 | ||
Gilat | 2,045 | 2,077 | 2,023 | +68 | +3.44% | 370.12K | 05/05 | ||
Glassbox | 3,833.00 | 3,917.00 | 3,823.00 | +3.00 | +0.08% | 0.81K | 05/05 | ||
Highcon Systems | 129.00 | 134.90 | 124.00 | +3.80 | +3.04% | 10.26K | 05/05 | ||
Hilan | 21,440 | 21,650 | 21,360 | +140 | +0.66% | 40.77K | 05/05 | ||
Hiper Global | 1,827.00 | 1,850.00 | 1,798.00 | +36.00 | +2.01% | 8.94K | 05/05 | ||
Homebiogas | 320.60 | 342.50 | 322.20 | -1.60 | -0.50% | 0.14K | 05/05 | ||
IBITEC FUND | 66.5 | 66.9 | 66.4 | +0.2 | +0.30% | 58.81K | 05/05 | ||
Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | -3.00 | -0.22% | 7.88K | 05/05 | ||
Jungo Connectivity | 385.00 | 423.90 | 337.10 | +25.10 | +6.97% | 23.18K | 05/05 | ||
Kamada | 2,100 | 2,155 | 2,049 | +51 | +2.49% | 145.30K | 05/05 | ||
Lineage Cell Therapeutics | 389.6 | 400.6 | 388.7 | +2.8 | +0.72% | 12.37K | 05/05 | ||
LivePerson | 215.4 | 215.4 | 211.0 | +28.4 | +15.19% | 649.06K | 05/05 | ||
Magic | 4,503 | 4,519 | 4,421 | +129 | +2.95% | 27.31K | 05/05 | ||
Malam Team | 6,273 | 6,352 | 6,164 | +133 | +2.17% | 9.86K | 05/05 | ||
Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | -9.20 | -1.92% | 6.91K | 05/05 | ||
Matrix | 7,474 | 7,560 | 7,450 | -5 | -0.07% | 57.31K | 05/05 | ||
Maytronics | 3,060 | 3,121 | 3,055 | -64 | -2.05% | 99.77K | 05/05 | ||
Nayax | 10,490.00 | 10,750.00 | 10,250.00 | +190.00 | +1.84% | 22.54K | 05/05 | ||
Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 289.37K | 05/05 | ||
NICE Ltd | 82,330 | 82,700 | 81,960 | +30 | +0.04% | 39.03K | 05/05 | ||
Nostromo Energy | 376.6 | 379.7 | 355.2 | +26.6 | +7.60% | 13.80K | 05/05 | ||
Nova | 66,200 | 66,590 | 65,640 | +2830 | +4.47% | 18.73K | 05/05 | ||
Nrgene Technologies | 573.50 | 602.00 | 565.00 | -30.10 | -4.99% | 25.88K | 05/05 | ||
Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | -1.00 | -0.07% | 0.13K | 05/05 | ||
O.R.T. | 1,388 | 1,399 | 1,370 | -3 | -0.22% | 0.01K | 05/05 | ||
One Software | 5,439 | 5,439 | 5,290 | +175 | +3.32% | 132.66K | 05/05 | ||
Opko Health | 486.4 | 486.9 | 479.0 | +9.5 | +1.99% | 240.01K | 05/05 | ||
Oramed | 874 | 876 | 822 | +60 | +7.37% | 30.10K | 05/05 | ||
Orbit | 2,640 | 2,656 | 2,616 | +6 | +0.23% | 8.25K | 05/05 | ||
Ormat | 24,800 | 25,140 | 24,760 | -350 | -1.39% | 29.85K | 05/05 | ||
OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 27.23K | 05/05 | ||
P.C.B Tec | 376.9 | 379.5 | 366.0 | -2.6 | -0.69% | 10.29K | 05/05 | ||
Payment Financial Technologies | 321.70 | 327.40 | 317.00 | -6.30 | -1.92% | 32.01K | 05/05 | ||
Payton -L | 6,565 | 6,666 | 6,535 | +38 | +0.58% | 4.02K | 05/05 | ||
Perion Network | 4,742 | 4,807 | 4,700 | -89 | -1.84% | 62.33K | 05/05 | ||
Phinergy | 508.20 | 515.00 | 502.00 | -0.80 | -0.16% | 18.93K | 05/05 | ||
Pluri Inc | 2,129 | 2,155 | 2,100 | -48 | -2.20% | 4.65K | 05/05 | ||
Pomvom | 513.00 | 513.60 | 510.90 | +2.00 | +0.39% | 8.42K | 05/05 | ||
ID Systems | 1,870.0 | 1,870.0 | 1,782.0 | +41.0 | +2.24% | 0.47K | 05/05 | ||
Prime Energy PE | 280.00 | 280.10 | 280.00 | -3.80 | -1.34% | 12.31K | 05/05 | ||
Priortech | 16,350 | 16,440 | 16,030 | +400 | +2.51% | 14.51K | 05/05 | ||
Pulsenmore | 334.6 | 334.6 | 313.0 | -0.2 | -0.06% | 23.32K | 05/05 | ||
Purple Biotech | 20.9 | 21.5 | 20.3 | +0.9 | +4.50% | 66.17K | 05/05 | ||
Qualitau | 13,430 | 13,500 | 12,990 | +470 | +3.63% | 24.29K | 05/05 | ||
Robogroup | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 2.66K | 05/05 | ||
Sapiens | 11,300 | 11,400 | 11,210 | +300 | +2.73% | 52.03K | 05/05 | ||
Sarine Technologies Ltd | 80.70 | 81.00 | 80.00 | -1.30 | -1.59% | 24.86K | 05/05 | ||
Scodix | 297.10 | 299.00 | 290.20 | +6.90 | +2.38% | 14.30K | 05/05 | ||
Sofwave Medical | 1,748.00 | 1,820.00 | 1,745.00 | +28.00 | +1.63% | 15.18K | 05/05 | ||
Solaer Israel | 3,004.00 | 3,177.00 | 2,976.00 | +7.00 | +0.23% | 7.48K | 05/05 | ||
Sonovia | 66.00 | 75.90 | 64.40 | -5.40 | -7.56% | 474.24K | 05/05 | ||
Speedvalue | 415.00 | 415.00 | 412.00 | +5.00 | +1.22% | 7.66K | 05/05 | ||
Spring Ventures | 941 | 948 | 930 | -7 | -0.76% | 0.79K | 05/05 | ||
Sunflow Sustain | 539.5 | 545.9 | 527.6 | +4.6 | +0.86% | 4.21K | 05/05 | ||
Synel | 2,004 | 2,040 | 2,004 | 0 | 0.00% | 0.32K | 05/05 | ||
Telsys | 20,960 | 20,960 | 20,560 | +400 | +1.95% | 12.33K | 05/05 | ||
Tera Light | 693.50 | 703.50 | 702.90 | -6.50 | -0.93% | 0.84K | 05/05 | ||
Top Gum Industries | 654.20 | 657.30 | 657.30 | +0.20 | +0.03% | 10.37K | 05/05 | ||
Top Systems-L | 863.2 | 889.6 | 837.0 | -17.6 | -2.00% | 4.36K | 05/05 | ||
Tower | 12,200 | 12,330 | 12,110 | +130 | +1.08% | 75.45K | 05/05 | ||
Trucknet Enterprise | 105.30 | 109.00 | 92.00 | +14.00 | +15.33% | 489.64K | 05/05 | ||
Turbogen Chp | 779.00 | 779.20 | 779.20 | +3.70 | +0.48% | 1.76K | 05/05 | ||
Unitronics | 3,874 | 3,895 | 3,873 | +24 | +0.62% | 6.11K | 05/05 | ||
Utron | 428.7 | 435.6 | 420.5 | -2.5 | -0.58% | 8.81K | 05/05 | ||
Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | +24.00 | +1.50% | 58.73K | 05/05 | ||
Waterio | 116.80 | 119.00 | 108.40 | +9.10 | +8.45% | 42.95K | 05/05 | ||
Wilk Technologies | 68.4 | 70.3 | 67.0 | -0.5 | -0.73% | 204.38K | 05/05 | ||
Zooz Power | 1,195.00 | 1,222.00 | 1,160.00 | -27.00 | -2.21% | 21.94K | 05/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét