Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILGMA2=TA Gama B2 | 98.06 | 98.07 | 98.07 | 98.06 | -0.01% | 478.93K | 98.06-0.01% | 14:02:25 | |
ILLUM180=TA Bank leumi 180 LUMI 2.020 02/28/25 | 98.44 | 98.44 | 98.44 | 98.44 | 0.00% | 346.52K | 98.440.00% | 13:55:34 | |
ILPLI100=TA Poalim B100 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | 267.98K | 92.500.00% | 13:55:34 | |
ILCRSM3=TA Carasso Motors B3 2.3% 01-09-27 | 94.80 | 94.64 | 94.83 | 94.69 | +0.17% | 150.6K | 94.80+0.17% | 13:58:35 | |
ILTLSR5=TA Leser Group Ltd 6.9% 15-05-26 | 105.40 | 105.36 | 105.70 | 105.36 | +0.04% | 143.87K | 105.40+0.04% | 14:04:52 |
Tên | Giá |
---|---|
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.47+0.660+0.68% |
ILSAE5=TA Shufersal 5.09% 08-10-29 | 103.58+0.51+0.49% |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.50-0.020-0.02% |
ILHARL1=TA Harel Insurance Investments and Financial Services | 84.65+0.26+0.31% |
ILISRA3=TA Isramco B3 | 90.11+0.24+0.27% |
Tên | Giá |
---|---|
ILHRIS12=TA Harel Insurance Finance and Issues 3.95% 31-12-31 | 96.05-0.75-0.77% |
ILBEZEQ13=TA Bezeq B13 | 80.79-0.31-0.38% |
ILELCO13=TA Elco Ltd B13 | 91.99-0.28-0.30% |
ILHRIS13=TA Harel Insurance Finance and Issues 3.95% 31-12-32 | 94.71-0.19-0.20% |
ILSPEN2=TA Shafir Structures & Properties 2.62% 05-07-30 | 93.09-0.17-0.18% |