Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILENLT6=TA Enlight B6 | 98.72 | 98.52 | 98.73 | 98.52 | +0,20% | 23.37M | 98.72+0,20% | 21/09 | |
ILOPCE3=TA OPC ENERGY B3 | 93.36 | 93.17 | 93.37 | 93.10 | +0,20% | 20.12M | 93.36+0,20% | 21/09 | |
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 95.36 | 95.06 | 95.41 | 95.06 | +0,32% | 12.41M | 95.36+0,32% | 23/09 | |
ILLUM184=TA Leumi B184 | 97.47 | 97.28 | 97.50 | 97.28 | +0,20% | 11.32M | 97.47+0,20% | 21/09 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 90.06 | 89.88 | 90.09 | 89.86 | +0,20% | 10.64M | 90.06+0,20% | 21/09 |
Tên | Giá |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 39.33+2.02+5,33% |
ILSMT12=TA Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 91.62+1.54+1,71% |
ILPCOK2=TA Pacific Oak B2 | 66.93+1.05+1,59% |
ILPTNR8=TA Partner Communications Company Ltd 2.08 25-Jun-203 | 93.14+1.26+1,37% |
ILHARL1=TA Harel Insurance Investments and Financial Services | 89.00+0.91+1,03% |
Tên | Giá |
---|---|
ILBZN12=TA Bazan B12 | 99.79-2.22-2,18% |
ILBAZN10=TA Oil Refineries Ltd 2.7 25-Sep-2031 | 95.24-1.58-1,63% |
ILASPR9=TA Ashtrom Properties 4.9% 01-10-29 | 101.69-1.29-1,25% |
ILAURA16=TA Aura B16 | 99.70-0.43-0,43% |
ILKARE4=TA Kardan Real Estate Enterprise and Development Ltd | 97.64-0.39-0,40% |