Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILSILV2=TA Silverstein B2 | 99.01 | 98.98 | 99.07 | 98.96 | +0,02% | 15.44M | 99.01+0,02% | 12/10 | |
ILPHOE6=TA Phoenix B6 | 92.63 | 92.65 | 93.00 | 92.55 | -0,06% | 7.63M | 92.63-0,06% | 12/10 | |
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 93.57 | 93.47 | 93.60 | 93.38 | +0,11% | 7.42M | 93.57+0,11% | 12/10 | |
ILPCOK2=TA Pacific Oak B2 | 62.87 | 60.42 | 63.50 | 60.62 | +4,05% | 7.02M | 62.87+4,05% | 12/10 | |
ILGMA2=TA Gama B2 | 101.30 | 101.34 | 101.36 | 101.30 | -0,04% | 6.73M | 101.30-0,04% | 12/10 |
Tên | Giá |
---|---|
ILPCOK2=TA Pacific Oak B2 | 62.87+2.45+4,05% |
ILSPEN3=TA Shapir Engineering 2.34 30-Nov-2037 | 90.19+0.42+0,47% |
ILELCO13=TA Elco Ltd B13 | 94.89+0.37+0,39% |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 93.98+0.28+0,30% |
ILHARL1=TA Harel Insurance Investments and Financial Services | 90.60+0.27+0,30% |
Tên | Giá |
---|---|
ILDIR10=TA Dimri B10 | 99.22-1.03-1,03% |
ILPRSK14=TA Prashkovsky Investments and Construction Ltd 2 31- | 98.01-0.90-0,91% |
ILAURA16=TA Aura B16 | 99.05-0.66-0,66% |
ILALBR18=TA Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 98.51-0.63-0,64% |
ILMMAN3=TA Maman Cargo Terminals & Handling 2.39% 31-12-28 | 96.83-0.52-0,53% |