Tăng lên | |||||||
---|---|---|---|---|---|---|---|
137.00 | 137.00 | 134.80 | +0.88% | 200.55K | aa.aa | ||
14.34 | 14.48 | 14.20 | -0.42% | 220.59K | aa.aa | ||
22.80 | 23.48 | 22.70 | -1.04% | 742.12K | aa.aa | ||
17.50 | 17.84 | 17.10 | -1.13% | 149.03K | aa.aa | ||
14.78 | 15.18 | 14.74 | -1.47% | 549.4K | aa.aa | ||
18.76 | 19.14 | 18.74 | -1.57% | 451.55K | aa.aa | ||
18.22 | 18.42 | 18.08 | -0.76% | 144.32K | aa.aa | ||
16.00 | 16.26 | 15.68 | -0.87% | 279.25K | aa.aa | ||
14.22 | 14.28 | 13.86 | 0.00% | 838.35K | aa.aa | ||
14.48 | 15.10 | 14.26 | -3.85% | 1.09M | aa.aa | ||
12.62 | 12.86 | 12.62 | -0.94% | 136.87K | aa.aa | ||
15.34 | 15.58 | 15.30 | -1.16% | 168.28K | aa.aa | ||
14.76 | 15.02 | 14.76 | -0.81% | 331.71K | aa.aa | ||
8.97 | 9.20 | 8.97 | -1.10% | 83.48K | aa.aa | ||
51.00 | 51.80 | 47.40 | +6.14% | 2.38M | aa.aa | ||
168.80 | 168.80 | 164.20 | +1.93% | 177.19K | aa.aa | ||
134.00 | 134.80 | 132.80 | 0.00% | 56.47K | aa.aa | ||
43.00 | 43.90 | 42.70 | -0.12% | 331.34K | aa.aa | ||
26.65 | 26.75 | 26.25 | 0.00% | 116.31K | aa.aa | ||
8.84 | 9.11 | 8.80 | -0.67% | 231.93K | aa.aa | ||
19.50 | 19.90 | 19.46 | -0.10% | 87.43K | aa.aa | ||
15.14 | 15.30 | 14.92 | +0.26% | 97.97K | aa.aa | ||
31.70 | 32.65 | 30.70 | +2.76% | 2.28M | aa.aa | ||
32.95 | 33.55 | 32.85 | -1.49% | 155.96K | aa.aa | ||
308.00 | 312.20 | 307.00 | -0.96% | 24.65K | aa.aa | ||
53.40 | 53.40 | 52.30 | +0.19% | 1.32M | aa.aa | ||
18.36 | 19.72 | 18.14 | -2.03% | 4.44M | aa.aa | ||
49.05 | 49.70 | 48.80 | -1.11% | 76.34K | aa.aa | ||
24.30 | 24.82 | 24.30 | -1.46% | 176.33K | aa.aa | ||
23.06 | 23.44 | 23.04 | -1.37% | 1.87M | aa.aa | ||
17.80 | 18.10 | 17.72 | -1.22% | 97.81K | aa.aa | ||
12.40 | 12.98 | 12.34 | -2.36% | 242.46K | aa.aa | ||
114.40 | 116.00 | 113.00 | -0.52% | 123.67K | aa.aa | ||
19.06 | 19.40 | 18.68 | +0.53% | 1.1M | aa.aa | ||
48.15 | 48.65 | 47.95 | -0.52% | 101.92K | aa.aa | ||
11.86 | 12.14 | 11.74 | -1.98% | 219.18K | aa.aa | ||
31.25 | 31.75 | 31.25 | -0.32% | 1.89M | aa.aa | ||
17.06 | 17.10 | 16.96 | +0.24% | 2.79M | aa.aa | ||
15.00 | 15.18 | 14.94 | -0.53% | 356.94K | aa.aa | ||
18.40 | 18.60 | 18.24 | 0.00% | 1.39M | aa.aa | ||
35.25 | 35.65 | 35.20 | -0.70% | 1.64M | aa.aa | ||
21.56 | 22.18 | 21.52 | -1.91% | 3.33M | aa.aa | ||
98.90 | 98.90 | 98.30 | +0.71% | 2.67M | aa.aa | ||
29.35 | 29.70 | 29.05 | -0.68% | 2.16M | aa.aa | ||
29.85 | 29.85 | 29.60 | +0.34% | 4.13M | aa.aa | ||
28.70 | 29.10 | 28.70 | -0.86% | 39.33K | aa.aa | ||
48.00 | 48.70 | 47.95 | 0.00% | 2.04M | aa.aa | ||
153.80 | 154.00 | 148.80 | +3.36% | 177.54K | aa.aa | ||
88.20 | 88.60 | 87.00 | +0.34% | 115.63K | aa.aa | ||
30.55 | 30.75 | 29.90 | +1.50% | 397.74K | aa.aa | ||
55.00 | 55.50 | 55.00 | -0.72% | 81.78K | aa.aa | ||
12.86 | 13.04 | 12.74 | -1.23% | 297.73K | aa.aa | ||
61.70 | 62.10 | 61.60 | -0.48% | 760.97K | aa.aa | ||
102.40 | 103.40 | 101.80 | -0.19% | 809.36K | aa.aa | ||
62.30 | 64.20 | 62.20 | -1.42% | 73.53K | aa.aa | ||
27.00 | 27.60 | 26.85 | -0.74% | 577.23K | aa.aa | ||
9.50 | 9.70 | 9.48 | -1.96% | 3.71M | aa.aa | ||
25.60 | 25.90 | 24.76 | +2.40% | 1.05M | aa.aa | ||
88.60 | 89.70 | 88.30 | -1.01% | 52.08K | aa.aa | ||
20.38 | 20.58 | 20.30 | -0.88% | 154.85K | aa.aa | ||
140.00 | 141.80 | 136.60 | +0.29% | 136.29K | aa.aa | ||
28.75 | 29.10 | 28.55 | -0.69% | 430.68K | aa.aa | ||
29.95 | 30.65 | 29.70 | +1.01% | 312.19K | aa.aa | ||
15.44 | 15.82 | 15.00 | -1.15% | 288.95K | aa.aa | ||
46.85 | 47.35 | 46.40 | -0.53% | 178.52K | aa.aa | ||
23.48 | 23.70 | 23.26 | +0.51% | 543.04K | aa.aa | ||
38.00 | 38.70 | 37.85 | -1.30% | 216.41K | aa.aa | ||
40.20 | 41.50 | 39.55 | +2.81% | 496.92K | aa.aa | ||
29.90 | 30.20 | 29.15 | +2.40% | 354.46K | aa.aa | ||
9.40 | 9.62 | 9.36 | -1.57% | 2.92M | aa.aa | ||
27.55 | 28.05 | 27.40 | -1.61% | 67.54K | aa.aa | ||
15.80 | 16.08 | 15.74 | -1.25% | 157.04K | aa.aa | ||
8.48 | 8.61 | 8.47 | -1.28% | 1.14M | aa.aa | ||
40.00 | 40.00 | 38.10 | +4.71% | 1.11M | aa.aa | ||
15.54 | 15.74 | 15.42 | -1.15% | 312.07K | aa.aa | ||
32.50 | 33.15 | 32.45 | -1.66% | 598.63K | aa.aa | ||
68.60 | 69.70 | 67.40 | +1.63% | 248.45K | aa.aa | ||
19.50 | 19.82 | 19.50 | -1.32% | 961.47K | aa.aa | ||
47.55 | 48.60 | 44.80 | +6.73% | 1.72M | aa.aa | ||
30.60 | 31.10 | 30.60 | -1.45% | 462.3K | aa.aa | ||
13.70 | 13.90 | 13.66 | +0.59% | 94.44K | aa.aa | ||
6.00 | 6.08 | 5.97 | -0.99% | 2.93M | aa.aa | ||
34.70 | 34.95 | 34.30 | -0.29% | 22.31K | aa.aa | ||
36.30 | 36.80 | 35.55 | +1.97% | 703.43K | aa.aa | ||
7.27 | 7.30 | 7.21 | +0.41% | 709.91K | aa.aa | ||
25.50 | 25.70 | 25.35 | -3.04% | 532.73K | aa.aa | ||
36.55 | 37.00 | 36.55 | -1.48% | 162.13K | aa.aa | ||
46.10 | 46.15 | 45.50 | +0.55% | 355.95K | aa.aa | ||
53.30 | 53.40 | 52.20 | +0.76% | 113.15K | aa.aa | ||
31.50 | 31.80 | 31.40 | -0.63% | 53.21K | aa.aa | ||
22.10 | 22.28 | 22.06 | -0.81% | 232.66K | aa.aa | ||
33.95 | 34.20 | 33.80 | -0.29% | 36.19K | aa.aa | ||
12.42 | 12.54 | 12.42 | -0.64% | 70.7K | aa.aa | ||
9.20 | 9.22 | 9.18 | -0.11% | 627.98K | aa.aa | ||
73.80 | 74.00 | 72.80 | -0.27% | 426.24K | aa.aa | ||
23.72 | 23.92 | 23.54 | -0.25% | 1.06M | aa.aa | ||
30.95 | 31.00 | 30.45 | +0.81% | 716.41K | aa.aa | ||
16.98 | 17.12 | 16.80 | -0.59% | 306.24K | aa.aa | ||
63.70 | 63.90 | 62.90 | +1.11% | 83.9K | aa.aa | ||
16.38 | 16.52 | 16.28 | -0.36% | 247.74K | aa.aa | ||
12.12 | 12.24 | 12.12 | -0.66% | 136.01K | aa.aa | ||
43.40 | 43.65 | 42.45 | +1.40% | 295.42K | aa.aa | ||
110.80 | 111.00 | 108.80 | +0.73% | 85.18K | aa.aa | ||
2.35 | 2.41 | 2.32 | -1.26% | 15.62M | aa.aa | ||
4.050 | 4.250 | 3.950 | +4.65% | 74.98M | aa.aa | ||
2.47 | 2.60 | 2.44 | -1.59% | 9.56M | aa.aa | ||
34.40 | 34.70 | 33.75 | -0.86% | 507.85K | aa.aa | ||
46.05 | 47.15 | 45.20 | +1.66% | 454.32K | aa.aa | ||
0.89 | 0.91 | 0.88 | 0.00% | 34.43M | aa.aa | ||
4.06 | 4.11 | 4.05 | -0.49% | 2.76M | aa.aa | ||
12.64 | 12.70 | 12.64 | -0.47% | 839.87K | aa.aa | ||
139.60 | 140.00 | 134.40 | +3.87% | 544.83K | aa.aa | ||
174.20 | 174.40 | 171.60 | +0.69% | 45.22K | aa.aa | ||
15.40 | 15.76 | 15.34 | -0.13% | 231.03K | aa.aa | ||
46.10 | 47.80 | 45.00 | +1.77% | 1.12M | aa.aa | ||
13.20 | 13.70 | 13.16 | -1.49% | 1.21M | aa.aa | ||
26.05 | 26.30 | 25.00 | +3.78% | 6.28M | aa.aa | ||
74.00 | 74.60 | 73.40 | +0.27% | 262.88K | aa.aa | ||
12.86 | 13.12 | 12.74 | -1.08% | 373.53K | aa.aa | ||
8.90 | 9.08 | 8.89 | -1.98% | 557.51K | aa.aa | ||
28.35 | 28.70 | 28.25 | -0.70% | 317K | aa.aa | ||
23.16 | 23.64 | 22.96 | -0.60% | 1.59M | aa.aa | ||
15.26 | 15.28 | 15.18 | -0.13% | 1.26M | aa.aa | ||
48.00 | 48.30 | 47.35 | -0.21% | 6.5M | aa.aa | ||
62.10 | 62.70 | 61.50 | +0.98% | 858.37K | aa.aa | ||
12.78 | 12.84 | 12.44 | +2.57% | 10.11M | aa.aa | ||
97.200 | 98.200 | 96.700 | 0.00% | 208.74K | aa.aa | ||
9.95 | 10.02 | 9.94 | -0.40% | 66.24K | aa.aa | ||
21.32 | 22.04 | 21.26 | -1.57% | 279.22K | aa.aa | ||
9.55 | 9.98 | 9.55 | -1.34% | 763.04K | aa.aa | ||
25.40 | 25.60 | 25.15 | 0.00% | 63.24K | aa.aa | ||
14.54 | 14.64 | 14.12 | +2.54% | 794.15K | aa.aa | ||
92.90 | 93.00 | 91.30 | +1.20% | 267.44K | aa.aa | ||
9.00 | 9.18 | 8.97 | -1.10% | 351.4K | aa.aa | ||
24.00 | 24.24 | 23.86 | -0.74% | 843.22K | aa.aa | ||
8.52 | 8.58 | 8.50 | -0.47% | 144.77K | aa.aa | ||
20.40 | 20.54 | 20.30 | -0.68% | 84.17K | aa.aa | ||
120.60 | 120.60 | 118.60 | +0.67% | 53.1K | aa.aa | ||
10.72 | 11.26 | 10.68 | 0.00% | 1.31M | aa.aa | ||
124.00 | 124.40 | 122.80 | +0.81% | 136.55K | aa.aa | ||
148.80 | 149.20 | 147.20 | +0.81% | 45.43K | aa.aa | ||
8.72 | 8.82 | 8.72 | -0.91% | 500.24K | aa.aa | ||
14.44 | 14.58 | 14.34 | 0.00% | 96.13K | aa.aa | ||
55.10 | 55.70 | 54.50 | -0.72% | 107.71K | aa.aa | ||
2.22 | 2.28 | 2.22 | -1.33% | 1.48M | aa.aa | ||
18.16 | 18.28 | 18.10 | -0.77% | 62.48K | aa.aa | ||
20.88 | 20.94 | 20.70 | +0.87% | 77.7K | aa.aa | ||
40.60 | 40.75 | 40.35 | +0.37% | 243.76K | aa.aa | ||
35.50 | 35.55 | 35.25 | +0.57% | 3.81M | aa.aa | ||
7.20 | 7.47 | 7.16 | -1.50% | 8.96M | aa.aa | ||
28.50 | 29.00 | 28.40 | -1.21% | 357.29K | aa.aa | ||
32.30 | 32.90 | 31.85 | +0.47% | 177.05K | aa.aa | ||
49.50 | 49.75 | 49.00 | +0.61% | 316.6K | aa.aa | ||
22.48 | 22.60 | 22.36 | -0.09% | 45.69K | aa.aa | ||
67.20 | 67.90 | 64.60 | +3.86% | 889.48K | aa.aa | ||
32.60 | 32.75 | 32.30 | +0.62% | 157.99K | aa.aa | ||
13.30 | 13.60 | 13.30 | -1.48% | 275.42K | aa.aa | ||
5.99 | 6.06 | 5.98 | -1.16% | 227.22K | aa.aa | ||
14.60 | 14.88 | 14.48 | -0.82% | 155.84K | aa.aa | ||
40.55 | 40.90 | 40.00 | +1.63% | 745.46K | aa.aa | ||
120.20 | 125.80 | 119.80 | -1.64% | 86.61K | aa.aa | ||
35.45 | 35.70 | 34.35 | +3.05% | 352.22K | aa.aa | ||
6.25 | 6.29 | 6.22 | -0.16% | 218.06K | aa.aa | ||
3.12 | 3.16 | 3.10 | +0.65% | 2.21M | aa.aa | ||
6.05 | 6.18 | 6.05 | -1.47% | 815.72K | aa.aa | ||
18.38 | 18.86 | 18.30 | -1.71% | 111.53K | aa.aa | ||
6.26 | 6.41 | 6.23 | -1.57% | 208.19K | aa.aa | ||
10.08 | 10.12 | 10.04 | 0.00% | 61.13K | aa.aa | ||
4.09 | 4.10 | 4.06 | 0.00% | 568.11K | aa.aa | ||
2.32 | 2.36 | 2.31 | -0.43% | 1.73M | aa.aa | ||
30.05 | 31.15 | 30.00 | -0.83% | 160.3K | aa.aa | ||
9.42 | 9.71 | 9.38 | -1.67% | 66.06K | aa.aa | ||
5.14 | 5.19 | 5.11 | -2.10% | 218.38K | aa.aa | ||
4.49 | 4.60 | 4.40 | -2.60% | 579.53K | aa.aa | ||
7.09 | 7.13 | 7.05 | -0.42% | 106.87K | aa.aa | ||
4.14 | 4.18 | 4.11 | -0.48% | 152.69K | aa.aa | ||
5.71 | 5.75 | 5.66 | -0.70% | 175.36K | aa.aa | ||
8.43 | 8.44 | 8.38 | +0.12% | 158.76K | aa.aa | ||
7.15 | 7.20 | 7.15 | 0.00% | 176.9K | aa.aa | ||
138.20 | 139.20 | 137.20 | -0.72% | 36.01K | aa.aa | ||
155.60 | 156.40 | 154.20 | +0.65% | 39.91K | aa.aa | ||
10.28 | 10.38 | 10.20 | -0.58% | 170.62K | aa.aa | ||
132.20 | 134.00 | 132.20 | -1.20% | 29.16K | aa.aa | ||
20.16 | 20.22 | 20.04 | -0.59% | 1.11M | aa.aa | ||
9.41 | 9.45 | 9.39 | +0.11% | 63K | aa.aa | ||
6.01 | 6.01 | 5.96 | +0.17% | 925.89K | aa.aa | ||
3.96 | 4.00 | 3.92 | -0.75% | 208.79K | aa.aa | ||
4.67 | 4.70 | 4.64 | -0.64% | 35.64K | aa.aa | ||
67.80 | 68.40 | 67.40 | -0.88% | 22.78K | aa.aa | ||
5.89 | 5.91 | 5.81 | +1.20% | 1.61M | aa.aa | ||
25.75 | 25.85 | 25.65 | -0.19% | 7.22M | aa.aa | ||
287.00 | 287.00 | 283.60 | +0.70% | 184.27K | aa.aa | ||
44.50 | 44.65 | 43.50 | +1.95% | 316.46K | aa.aa | ||
12.60 | 12.60 | 12.36 | +0.16% | 87.53K | aa.aa | ||
6.32 | 6.33 | 6.27 | -0.16% | 479.18K | aa.aa | ||
33.80 | 34.25 | 33.50 | -0.73% | 202.87K | aa.aa | ||
159.00 | 159.80 | 157.80 | +0.38% | 53.1K | aa.aa | ||
67.50 | 68.00 | 66.60 | -0.44% | 67.77K | aa.aa | ||
107.40 | 109.80 | 107.40 | -2.01% | 161.61K | aa.aa | ||
18.26 | 19.02 | 18.20 | -1.83% | 1.23M | aa.aa | ||
290.00 | 300.00 | 286.40 | -3.33% | 446.86K | aa.aa | ||
326.60 | 331.60 | 325.40 | -0.06% | 102.6K | aa.aa | ||
5.38 | 5.56 | 5.30 | -2.18% | 1.03M | aa.aa | ||
119.40 | 121.20 | 117.20 | +0.67% | 191.81K | aa.aa | ||
13.00 | 13.00 | 12.84 | +0.62% | 278.91K | aa.aa | ||
190.60 | 193.00 | 190.00 | -1.04% | 90.48K | aa.aa | ||
84.50 | 85.20 | 83.90 | -0.47% | 32.64K | aa.aa | ||
28.30 | 29.05 | 28.00 | +1.07% | 3.79M | aa.aa | ||
1,027.00 | 1,027.00 | 1,005.00 | +0.73% | 59.4K | aa.aa | ||
134.60 | 134.80 | 132.20 | +0.45% | 175.63K | aa.aa | ||
78.00 | 79.40 | 77.80 | -1.89% | 51.37K | aa.aa | ||
41.00 | 41.55 | 40.80 | -0.73% | 81.44K | aa.aa | ||
81.20 | 81.20 | 79.30 | +2.27% | 134.89K | aa.aa | ||
113.80 | 114.60 | 113.40 | -0.52% | 98.02K | aa.aa | ||
62.50 | 63.50 | 61.90 | +1.30% | 467.81K | aa.aa | ||
20.10 | 20.20 | 19.70 | -0.50% | 58.07K | aa.aa | ||
17.62 | 17.84 | 17.14 | +1.38% | 1.16M | aa.aa | ||
70.70 | 71.20 | 70.20 | -0.70% | 41.21K | aa.aa | ||
57.20 | 57.60 | 56.40 | +1.24% | 65.47K | aa.aa | ||
87.10 | 87.60 | 86.80 | -0.11% | 174.73K | aa.aa | ||
12.66 | 12.78 | 12.58 | -0.47% | 375.72K | aa.aa | ||
46.35 | 46.40 | 45.70 | +0.32% | 242.42K | aa.aa | ||
2.32 | 2.36 | 2.27 | +2.20% | 41.89M | aa.aa | ||
130.20 | 132.20 | 123.80 | +5.00% | 526K | aa.aa | ||
7.31 | 7.40 | 7.27 | -0.27% | 150.75K | aa.aa | ||
101.40 | 102.60 | 101.00 | -0.20% | 212.63K | aa.aa | ||
8.25 | 8.30 | 8.24 | -0.48% | 55.64K | aa.aa | ||
154.60 | 155.60 | 151.00 | +2.38% | 67.62K | aa.aa | ||
152.40 | 152.80 | 150.00 | +1.20% | 50.27K | aa.aa | ||
60.00 | 60.80 | 59.80 | -0.99% | 80.31K | aa.aa | ||
11.30 | 11.34 | 11.24 | +0.71% | 25.11K | aa.aa | ||
62.90 | 63.30 | 62.20 | -0.63% | 102.01K | aa.aa | ||
15.36 | 15.60 | 15.30 | -0.78% | 1.52M | aa.aa | ||
182.00 | 184.20 | 180.60 | -0.76% | 164.82K | aa.aa | ||
42.55 | 43.30 | 40.85 | +4.42% | 965.12K | aa.aa | ||
129.20 | 130.00 | 128.40 | +0.16% | 18.82K | aa.aa | ||
39.05 | 39.20 | 38.85 | -0.13% | 153.85K | aa.aa | ||
23.08 | 23.30 | 22.94 | -0.43% | 640.99K | aa.aa | ||
46.40 | 47.15 | 46.25 | -1.28% | 746.76K | aa.aa | ||
47.80 | 48.55 | 47.70 | -0.93% | 123.77K | aa.aa | ||
6.51 | 6.58 | 6.44 | -0.76% | 2.28M | aa.aa | ||
85.70 | 87.00 | 85.00 | -0.46% | 317.26K | aa.aa | ||
126.60 | 127.40 | 123.60 | +1.77% | 315.58K | aa.aa | ||
46.05 | 46.30 | 45.70 | -0.32% | 95.42K | aa.aa | ||
3.99 | 4.00 | 3.97 | -0.25% | 1.09M | aa.aa | ||
54.70 | 55.90 | 54.60 | -1.26% | 256.37K | aa.aa | ||
171.00 | 171.20 | 168.00 | +0.23% | 28.75K | aa.aa | ||
9.74 | 10.04 | 9.52 | -1.42% | 1.07M | aa.aa | ||
168.80 | 173.20 | 163.00 | +3.30% | 167.53K | aa.aa | ||
37.50 | 40.10 | 37.35 | -3.85% | 5.86M | aa.aa | ||
30.55 | 30.65 | 29.80 | +1.66% | 1.96M | aa.aa | ||
52.70 | 54.00 | 52.40 | -1.86% | 859.25K | aa.aa | ||
25.90 | 25.90 | 23.42 | +9.84% | 20.36M | aa.aa |