Tăng lên | |||||||
---|---|---|---|---|---|---|---|
156.30 | 156.80 | 155.00 | -0.82% | 63.77K | aa.aa | ||
13.68 | 13.77 | 13.40 | +2.09% | 141.26K | aa.aa | ||
19.81 | 20.75 | 19.68 | +1.59% | 3.25M | aa.aa | ||
15.90 | 16.11 | 15.80 | -0.63% | 100.41K | aa.aa | ||
13.89 | 13.92 | 13.60 | +1.54% | 216.62K | aa.aa | ||
16.52 | 16.74 | 16.36 | +0.36% | 463K | aa.aa | ||
16.30 | 16.34 | 16.18 | +0.62% | 144.74K | aa.aa | ||
15.55 | 15.60 | 15.39 | +1.04% | 70.72K | aa.aa | ||
14.98 | 14.99 | 14.81 | +0.27% | 56.44K | aa.aa | ||
12.50 | 12.54 | 12.34 | +1.46% | 257.07K | aa.aa | ||
12.00 | 12.18 | 11.97 | -0.25% | 89.26K | aa.aa | ||
13.91 | 14.04 | 13.77 | +1.02% | 61.61K | aa.aa | ||
13.92 | 14.28 | 13.78 | +1.02% | 444.87K | aa.aa | ||
7.41 | 7.52 | 7.35 | +0.82% | 200.26K | aa.aa | ||
50.20 | 51.20 | 49.86 | -0.79% | 353.32K | aa.aa | ||
178.80 | 180.00 | 176.00 | +1.59% | 59.45K | aa.aa | ||
125.00 | 126.20 | 123.10 | +1.38% | 127.11K | aa.aa | ||
36.98 | 37.30 | 36.12 | +2.38% | 145.86K | aa.aa | ||
27.36 | 27.38 | 26.66 | +2.86% | 115.14K | aa.aa | ||
6.07 | 6.35 | 5.90 | +2.53% | 1.88M | aa.aa | ||
18.24 | 18.47 | 17.95 | +1.50% | 150.8K | aa.aa | ||
13.18 | 13.27 | 13.02 | +1.38% | 89.72K | aa.aa | ||
27.12 | 27.28 | 26.66 | +1.04% | 373.33K | aa.aa | ||
30.20 | 30.22 | 29.16 | +3.42% | 118.66K | aa.aa | ||
280.40 | 282.60 | 280.40 | -0.78% | 4.26K | aa.aa | ||
51.20 | 51.35 | 50.90 | -0.10% | 986.51K | aa.aa | ||
16.09 | 16.32 | 16.00 | +0.25% | 345.67K | aa.aa | ||
46.14 | 46.78 | 45.04 | +2.85% | 245.47K | aa.aa | ||
24.25 | 24.65 | 24.25 | -0.86% | 111.85K | aa.aa | ||
21.67 | 21.86 | 21.58 | +0.09% | 947.81K | aa.aa | ||
17.28 | 17.28 | 17.00 | +0.93% | 28.27K | aa.aa | ||
11.12 | 11.30 | 11.00 | -1.16% | 140.32K | aa.aa | ||
103.00 | 103.60 | 101.40 | +0.59% | 63.29K | aa.aa | ||
17.16 | 17.25 | 16.80 | +2.14% | 199.68K | aa.aa | ||
44.48 | 44.62 | 43.98 | +1.00% | 181.06K | aa.aa | ||
11.20 | 11.27 | 11.03 | +0.99% | 108.01K | aa.aa | ||
29.04 | 29.20 | 28.86 | -0.14% | 663.52K | aa.aa | ||
12.58 | 12.62 | 12.39 | +1.13% | 4.05M | aa.aa | ||
14.60 | 14.69 | 14.53 | -0.41% | 52.78K | aa.aa | ||
17.91 | 18.04 | 17.85 | -0.50% | 322K | aa.aa | ||
34.60 | 34.64 | 34.36 | +0.23% | 276.89K | aa.aa | ||
22.07 | 22.14 | 21.94 | -0.32% | 336.68K | aa.aa | ||
96.20 | 96.20 | 95.05 | +0.21% | 1.7M | aa.aa | ||
27.42 | 27.48 | 26.50 | +2.85% | 1.7M | aa.aa | ||
27.44 | 27.50 | 27.04 | +1.11% | 4.6M | aa.aa | ||
27.00 | 27.10 | 26.86 | 0.00% | 24.52K | aa.aa | ||
54.70 | 54.90 | 52.90 | +2.43% | 2.04M | aa.aa | ||
158.70 | 160.40 | 155.90 | +1.08% | 52.12K | aa.aa | ||
106.60 | 106.80 | 102.40 | +6.60% | 670.81K | aa.aa | ||
27.54 | 27.72 | 27.40 | +0.15% | 188.38K | aa.aa | ||
56.40 | 56.60 | 55.70 | +1.17% | 157.2K | aa.aa | ||
13.51 | 13.74 | 13.44 | -1.17% | 248.62K | aa.aa | ||
56.30 | 56.80 | 56.20 | -0.79% | 1.86M | aa.aa | ||
110.20 | 111.50 | 108.40 | +1.57% | 888.93K | aa.aa | ||
63.70 | 64.60 | 63.55 | +0.16% | 89.03K | aa.aa | ||
32.12 | 32.90 | 31.70 | +0.69% | 1.36M | aa.aa | ||
9.83 | 9.93 | 9.82 | -0.51% | 1.93M | aa.aa | ||
26.30 | 26.38 | 26.08 | +0.15% | 163.23K | aa.aa | ||
78.00 | 78.30 | 77.05 | 0.00% | 53.4K | aa.aa | ||
22.80 | 22.95 | 22.04 | +0.26% | 375.53K | aa.aa | ||
141.60 | 143.40 | 140.10 | -0.42% | 31.91K | aa.aa | ||
28.32 | 28.52 | 28.28 | 0.00% | 325.05K | aa.aa | ||
30.54 | 31.62 | 30.50 | -1.17% | 271.93K | aa.aa | ||
13.79 | 13.96 | 13.60 | +0.80% | 494.84K | aa.aa | ||
44.84 | 45.18 | 44.00 | +2.37% | 610.67K | aa.aa | ||
22.58 | 22.67 | 22.29 | +1.30% | 527.41K | aa.aa | ||
37.42 | 37.50 | 36.86 | +0.86% | 178.53K | aa.aa | ||
35.60 | 35.80 | 35.06 | +0.96% | 42.34K | aa.aa | ||
34.18 | 34.38 | 33.60 | +0.53% | 660.92K | aa.aa | ||
6.46 | 6.52 | 6.38 | +0.47% | 2.84M | aa.aa | ||
28.44 | 28.64 | 28.24 | -0.70% | 14.47K | aa.aa | ||
16.70 | 17.10 | 16.42 | +1.71% | 542.56K | aa.aa | ||
7.24 | 7.33 | 7.19 | -0.28% | 3.55M | aa.aa | ||
44.76 | 45.00 | 44.42 | -1.02% | 318.19K | aa.aa | ||
17.09 | 17.14 | 16.78 | +1.12% | 564.7K | aa.aa | ||
30.46 | 30.62 | 30.26 | -0.46% | 325.67K | aa.aa | ||
62.60 | 63.20 | 62.15 | -1.03% | 189.52K | aa.aa | ||
19.50 | 19.52 | 19.29 | -1.81% | 1.9M | aa.aa | ||
56.85 | 57.00 | 54.70 | +3.36% | 906.88K | aa.aa | ||
30.46 | 30.90 | 30.44 | -0.13% | 380.48K | aa.aa | ||
13.38 | 13.63 | 13.20 | +0.22% | 103.07K | aa.aa | ||
5.19 | 5.25 | 5.17 | -1.14% | 2.86M | aa.aa | ||
31.28 | 31.40 | 31.04 | +0.51% | 22.76K | aa.aa | ||
33.50 | 33.96 | 33.04 | -1.18% | 451.98K | aa.aa | ||
7.87 | 8.05 | 7.84 | -0.88% | 941.12K | aa.aa | ||
23.30 | 23.36 | 23.23 | -0.09% | 263.27K | aa.aa | ||
35.86 | 35.86 | 34.84 | +2.93% | 256.75K | aa.aa | ||
39.62 | 39.66 | 39.38 | +0.30% | 86.3K | aa.aa | ||
50.90 | 50.95 | 50.55 | -0.10% | 67.98K | aa.aa | ||
28.58 | 28.90 | 28.42 | -0.97% | 49.86K | aa.aa | ||
19.98 | 20.06 | 19.96 | -0.20% | 212.28K | aa.aa | ||
31.52 | 31.54 | 31.18 | +0.70% | 38.76K | aa.aa | ||
11.00 | 11.00 | 10.85 | +0.27% | 128.91K | aa.aa | ||
7.84 | 7.88 | 7.80 | -0.51% | 743.33K | aa.aa | ||
77.05 | 77.30 | 76.00 | +1.05% | 188.76K | aa.aa | ||
19.10 | 19.27 | 18.90 | +0.26% | 605.77K | aa.aa | ||
23.95 | 23.97 | 23.60 | +1.40% | 640.15K | aa.aa | ||
14.79 | 15.00 | 14.00 | +5.64% | 1.13M | aa.aa | ||
61.15 | 61.30 | 60.50 | +0.82% | 61.21K | aa.aa | ||
16.90 | 16.98 | 16.60 | +1.14% | 568.82K | aa.aa | ||
11.38 | 11.39 | 11.20 | +1.61% | 229.43K | aa.aa | ||
41.50 | 41.74 | 40.62 | +1.52% | 96.11K | aa.aa | ||
90.40 | 91.45 | 89.45 | -1.15% | 87.8K | aa.aa | ||
2.42 | 2.45 | 2.37 | +2.11% | 24.86M | aa.aa | ||
3.490 | 3.520 | 3.470 | -0.57% | 3.75M | aa.aa | ||
2.29 | 2.32 | 2.27 | -1.72% | 2.9M | aa.aa | ||
33.88 | 34.34 | 33.50 | -0.29% | 168.7K | aa.aa | ||
36.80 | 36.88 | 36.26 | +0.55% | 68.03K | aa.aa | ||
0.83 | 0.84 | 0.82 | 0.00% | 7.63M | aa.aa | ||
3.56 | 3.57 | 3.51 | -0.28% | 1.26M | aa.aa | ||
12.53 | 12.55 | 12.46 | -0.24% | 552.86K | aa.aa | ||
127.50 | 128.30 | 126.50 | +0.55% | 157.4K | aa.aa | ||
192.00 | 193.80 | 188.40 | +1.05% | 46.9K | aa.aa | ||
13.90 | 14.11 | 13.40 | +2.43% | 488.69K | aa.aa | ||
47.00 | 48.00 | 46.52 | +1.08% | 793.91K | aa.aa | ||
29.82 | 31.00 | 27.40 | +2.83% | 12.38M | aa.aa | ||
20.00 | 20.15 | 19.84 | +0.91% | 3.68M | aa.aa | ||
72.80 | 72.80 | 71.15 | +1.46% | 104.2K | aa.aa | ||
13.56 | 13.87 | 13.28 | +0.44% | 651.21K | aa.aa | ||
8.43 | 8.44 | 8.34 | +0.36% | 112.43K | aa.aa | ||
26.56 | 27.34 | 25.98 | +2.08% | 529.8K | aa.aa | ||
19.30 | 19.50 | 18.90 | +2.17% | 647.75K | aa.aa | ||
14.94 | 15.09 | 14.88 | -0.86% | 623.9K | aa.aa | ||
42.46 | 42.62 | 42.36 | -0.09% | 1.94M | aa.aa | ||
59.85 | 59.85 | 58.90 | +0.42% | 522.69K | aa.aa | ||
10.70 | 10.73 | 10.56 | +0.66% | 2.12M | aa.aa | ||
100.900 | 102.500 | 100.800 | -0.39% | 275.97K | aa.aa | ||
7.60 | 7.67 | 7.57 | -0.13% | 580.51K | aa.aa | ||
17.98 | 18.12 | 17.56 | +2.57% | 241.54K | aa.aa | ||
8.74 | 8.77 | 8.62 | +1.63% | 146.3K | aa.aa | ||
23.94 | 24.50 | 23.37 | +2.35% | 172.7K | aa.aa | ||
13.13 | 13.29 | 13.11 | +0.77% | 549.65K | aa.aa | ||
88.05 | 88.35 | 87.35 | +0.86% | 119.15K | aa.aa | ||
8.42 | 8.51 | 8.35 | -0.24% | 294.69K | aa.aa | ||
24.91 | 25.00 | 24.80 | -0.28% | 181.77K | aa.aa | ||
8.31 | 8.36 | 8.24 | +0.73% | 319.83K | aa.aa | ||
17.65 | 17.70 | 17.48 | +0.86% | 109.16K | aa.aa | ||
120.00 | 121.90 | 120.00 | -0.58% | 47.72K | aa.aa | ||
10.16 | 10.16 | 9.99 | +1.80% | 132.82K | aa.aa | ||
127.80 | 129.60 | 127.80 | -1.39% | 17.61K | aa.aa | ||
163.70 | 166.80 | 163.10 | -1.09% | 30.21K | aa.aa | ||
7.88 | 7.90 | 7.80 | +1.03% | 234.02K | aa.aa | ||
13.70 | 14.00 | 13.48 | +1.78% | 116.32K | aa.aa | ||
53.70 | 53.90 | 52.25 | +2.97% | 202.34K | aa.aa | ||
2.51 | 2.64 | 2.48 | -1.18% | 15.94M | aa.aa | ||
17.14 | 17.14 | 16.95 | +0.35% | 41.66K | aa.aa | ||
18.17 | 18.23 | 18.01 | +0.61% | 33.34K | aa.aa | ||
38.00 | 38.30 | 37.78 | -0.78% | 315.73K | aa.aa | ||
36.90 | 37.20 | 36.60 | -1.13% | 1.79M | aa.aa | ||
8.41 | 8.50 | 8.36 | -0.71% | 2.31M | aa.aa | ||
29.86 | 30.40 | 28.58 | +5.44% | 1.1M | aa.aa | ||
30.10 | 30.40 | 30.00 | +0.07% | 49.22K | aa.aa | ||
49.60 | 49.84 | 49.42 | 0.00% | 98.14K | aa.aa | ||
21.30 | 21.58 | 21.25 | -0.56% | 15.24K | aa.aa | ||
57.80 | 58.00 | 57.05 | 0.00% | 262.76K | aa.aa | ||
32.40 | 32.66 | 32.20 | +0.62% | 232.87K | aa.aa | ||
13.50 | 13.62 | 13.25 | +1.50% | 337.31K | aa.aa | ||
5.47 | 5.48 | 5.40 | +1.11% | 87.14K | aa.aa | ||
14.10 | 14.20 | 13.90 | +1.44% | 50.82K | aa.aa | ||
41.60 | 41.62 | 38.78 | +4.10% | 607.58K | aa.aa | ||
109.00 | 109.70 | 108.40 | +0.37% | 23.77K | aa.aa | ||
29.10 | 29.28 | 29.00 | +0.28% | 15.89K | aa.aa | ||
5.88 | 5.90 | 5.79 | 0.00% | 177.92K | aa.aa | ||
3.09 | 3.13 | 3.05 | +0.65% | 3.63M | aa.aa | ||
5.59 | 5.61 | 5.52 | +0.90% | 460.78K | aa.aa | ||
14.34 | 14.54 | 14.18 | -0.14% | 92.58K | aa.aa | ||
5.49 | 5.51 | 5.41 | +1.48% | 80.67K | aa.aa | ||
9.65 | 9.69 | 9.60 | +0.31% | 68.84K | aa.aa | ||
4.18 | 4.19 | 4.13 | 0.00% | 494.73K | aa.aa | ||
2.22 | 2.25 | 2.21 | -0.45% | 1.92M | aa.aa | ||
26.74 | 27.02 | 26.00 | +2.85% | 107.64K | aa.aa | ||
9.28 | 9.30 | 9.16 | +0.65% | 47.86K | aa.aa | ||
4.80 | 4.82 | 4.70 | +1.27% | 83.22K | aa.aa | ||
4.27 | 4.27 | 4.23 | +0.71% | 11.39K | aa.aa | ||
6.93 | 6.97 | 6.91 | -0.43% | 32.23K | aa.aa | ||
4.26 | 4.27 | 4.18 | +0.24% | 87.45K | aa.aa | ||
5.51 | 5.53 | 5.44 | -0.18% | 177.51K | aa.aa | ||
8.31 | 8.31 | 8.24 | +0.48% | 237.69K | aa.aa | ||
6.99 | 7.00 | 6.92 | +1.01% | 30.77K | aa.aa | ||
138.20 | 140.00 | 137.00 | -0.72% | 58.22K | aa.aa | ||
162.00 | 163.00 | 159.40 | +0.50% | 21.48K | aa.aa | ||
10.30 | 10.31 | 10.13 | +1.18% | 224.74K | aa.aa | ||
135.60 | 135.80 | 133.90 | +0.82% | 26.46K | aa.aa | ||
19.44 | 19.50 | 19.38 | -0.21% | 975.86K | aa.aa | ||
9.23 | 9.26 | 9.15 | +0.33% | 101.68K | aa.aa | ||
5.72 | 5.75 | 5.68 | +0.53% | 288.55K | aa.aa | ||
3.77 | 3.77 | 3.69 | +0.80% | 366.61K | aa.aa | ||
4.85 | 4.92 | 4.70 | +2.75% | 1.01M | aa.aa | ||
63.75 | 65.15 | 63.55 | -0.39% | 68.11K | aa.aa | ||
5.09 | 5.10 | 5.06 | +0.39% | 490.43K | aa.aa | ||
24.87 | 24.89 | 24.55 | +0.36% | 9.68M | aa.aa | ||
269.00 | 271.40 | 268.40 | 0.00% | 49.71K | aa.aa | ||
41.10 | 41.24 | 40.12 | +2.19% | 247.05K | aa.aa | ||
11.63 | 11.68 | 11.52 | +0.95% | 62.21K | aa.aa | ||
6.36 | 6.45 | 6.33 | -1.40% | 1.25M | aa.aa | ||
31.24 | 31.50 | 31.10 | -0.32% | 176.56K | aa.aa | ||
141.60 | 143.40 | 140.20 | -1.05% | 91.88K | aa.aa | ||
67.15 | 67.50 | 66.60 | +0.07% | 46.48K | aa.aa | ||
95.50 | 97.20 | 95.00 | -1.34% | 59.72K | aa.aa | ||
16.74 | 16.85 | 16.50 | +1.95% | 227.58K | aa.aa | ||
266.00 | 266.00 | 264.00 | +0.38% | 37.8K | aa.aa | ||
265.60 | 266.00 | 246.80 | +7.97% | 1.06M | aa.aa | ||
4.83 | 4.86 | 4.80 | +0.42% | 148.32K | aa.aa | ||
109.00 | 109.00 | 106.70 | +2.06% | 204.14K | aa.aa | ||
13.76 | 13.91 | 13.44 | +2.61% | 1.03M | aa.aa | ||
180.30 | 181.40 | 175.70 | +1.69% | 90.2K | aa.aa | ||
78.50 | 79.20 | 76.10 | +0.06% | 280.27K | aa.aa | ||
27.70 | 28.10 | 27.70 | +0.07% | 652.1K | aa.aa | ||
972.00 | 976.00 | 956.00 | +1.09% | 44.66K | aa.aa | ||
124.20 | 125.50 | 123.30 | -0.64% | 69.35K | aa.aa | ||
66.50 | 67.00 | 65.60 | +1.60% | 31.38K | aa.aa | ||
38.24 | 38.28 | 37.60 | +1.81% | 61.68K | aa.aa | ||
79.25 | 79.65 | 78.60 | +0.44% | 62.19K | aa.aa | ||
129.80 | 131.00 | 129.10 | -0.54% | 74.96K | aa.aa | ||
67.00 | 67.15 | 64.50 | +2.21% | 466.12K | aa.aa | ||
17.50 | 17.53 | 16.80 | +3.31% | 72.73K | aa.aa | ||
15.31 | 15.38 | 15.01 | +1.19% | 265.49K | aa.aa | ||
56.85 | 56.85 | 56.15 | +0.98% | 105.97K | aa.aa | ||
54.90 | 55.00 | 54.30 | +0.55% | 17.89K | aa.aa | ||
81.90 | 82.70 | 81.35 | -0.12% | 90.08K | aa.aa | ||
11.52 | 11.70 | 11.38 | +0.96% | 599K | aa.aa | ||
43.40 | 43.70 | 43.24 | 0.00% | 124.16K | aa.aa | ||
2.38 | 2.39 | 2.33 | +1.28% | 12.19M | aa.aa | ||
143.20 | 144.00 | 141.80 | +0.28% | 75.6K | aa.aa | ||
7.24 | 7.30 | 7.19 | -0.14% | 112.92K | aa.aa | ||
103.60 | 104.20 | 103.30 | -0.48% | 104.07K | aa.aa | ||
8.40 | 8.47 | 8.36 | +0.48% | 516.12K | aa.aa | ||
166.40 | 167.50 | 165.00 | -0.48% | 45.85K | aa.aa | ||
136.60 | 137.10 | 135.30 | +0.59% | 40.62K | aa.aa | ||
55.15 | 55.30 | 54.40 | +0.91% | 57.6K | aa.aa | ||
11.33 | 11.33 | 11.21 | 0.00% | 122.84K | aa.aa | ||
62.80 | 63.25 | 61.00 | +2.61% | 477.22K | aa.aa | ||
13.20 | 13.23 | 13.10 | +1.07% | 2.08M | aa.aa | ||
185.80 | 187.70 | 185.00 | -0.64% | 70.7K | aa.aa | ||
35.50 | 36.10 | 35.50 | -1.17% | 223.29K | aa.aa | ||
121.00 | 121.50 | 118.10 | -0.08% | 18.38K | aa.aa | ||
32.84 | 32.84 | 32.40 | +0.98% | 105.54K | aa.aa | ||
26.88 | 27.50 | 26.40 | +3.38% | 3.9M | aa.aa | ||
41.38 | 41.84 | 40.92 | +0.93% | 957.38K | aa.aa | ||
43.48 | 43.72 | 43.02 | +0.93% | 86.58K | aa.aa | ||
5.99 | 6.02 | 5.96 | +0.34% | 1.03M | aa.aa | ||
86.95 | 88.00 | 86.10 | +1.10% | 297.28K | aa.aa | ||
150.40 | 150.90 | 148.10 | +0.20% | 31.89K | aa.aa | ||
44.26 | 44.40 | 43.56 | +1.33% | 165.96K | aa.aa | ||
4.12 | 4.12 | 3.99 | +2.23% | 2.9M | aa.aa | ||
53.90 | 54.00 | 53.20 | +1.32% | 63.3K | aa.aa | ||
157.50 | 157.60 | 155.90 | +0.57% | 16.82K | aa.aa | ||
8.34 | 8.56 | 8.25 | -1.42% | 235.45K | aa.aa | ||
159.70 | 160.30 | 157.90 | -0.19% | 31.78K | aa.aa | ||
32.66 | 32.66 | 31.98 | +2.38% | 527.05K | aa.aa | ||
27.02 | 27.34 | 26.80 | -1.31% | 572.16K | aa.aa | ||
43.76 | 44.40 | 43.20 | +1.30% | 733.35K | aa.aa | ||
25.04 | 25.06 | 24.83 | +0.44% | 835.73K | aa.aa | ||
37.02 | 37.62 | 36.60 | +1.42% | 579.49K | aa.aa | ||
79.30 | 79.45 | 78.25 | -0.06% | 804.88K | aa.aa | ||
22.48 | 22.66 | 22.07 | +1.49% | 2.79M | aa.aa |