Tăng lên | |||||||
---|---|---|---|---|---|---|---|
133.50 | 134.80 | 132.00 | -0.37% | 316.24K | aa.aa | ||
13.32 | 13.67 | 13.32 | -0.97% | 290.52K | aa.aa | ||
16.93 | 17.30 | 16.93 | -1.57% | 872.81K | aa.aa | ||
14.00 | 14.25 | 13.96 | -1.48% | 85.83K | aa.aa | ||
12.37 | 12.49 | 12.10 | -0.40% | 142.08K | aa.aa | ||
11.97 | 12.30 | 11.95 | -2.68% | 2.29M | aa.aa | ||
13.86 | 14.06 | 13.85 | -1.00% | 145.54K | aa.aa | ||
14.01 | 14.32 | 14.01 | -0.85% | 211.7K | aa.aa | ||
14.00 | 14.12 | 13.83 | +0.21% | 104.82K | aa.aa | ||
10.99 | 11.18 | 10.92 | -0.27% | 217.11K | aa.aa | ||
11.17 | 11.32 | 11.10 | -0.80% | 82.25K | aa.aa | ||
11.26 | 11.50 | 11.22 | -1.66% | 143.19K | aa.aa | ||
13.07 | 13.37 | 13.01 | -1.51% | 492.57K | aa.aa | ||
5.45 | 5.60 | 5.40 | -0.73% | 219.01K | aa.aa | ||
48.72 | 49.84 | 48.72 | -1.97% | 398.92K | aa.aa | ||
158.10 | 166.00 | 158.10 | -4.36% | 267.36K | aa.aa | ||
120.00 | 123.70 | 119.50 | -2.36% | 197.65K | aa.aa | ||
41.90 | 43.00 | 41.80 | +1.40% | 533.1K | aa.aa | ||
26.50 | 27.20 | 26.44 | -1.78% | 197.99K | aa.aa | ||
5.03 | 5.14 | 5.03 | -1.76% | 275.53K | aa.aa | ||
17.10 | 17.56 | 17.01 | -1.72% | 50.54K | aa.aa | ||
13.14 | 13.52 | 13.14 | -1.50% | 93.23K | aa.aa | ||
25.08 | 25.20 | 24.66 | +1.54% | 798.22K | aa.aa | ||
27.42 | 27.74 | 27.20 | 0.00% | 66.15K | aa.aa | ||
268.20 | 271.80 | 268.20 | 0.00% | 8.87K | aa.aa | ||
50.85 | 51.30 | 50.75 | -0.59% | 588.76K | aa.aa | ||
16.20 | 17.06 | 16.20 | +0.75% | 2.7M | aa.aa | ||
40.26 | 40.90 | 40.24 | -0.54% | 122.57K | aa.aa | ||
21.86 | 22.62 | 21.80 | -2.50% | 326.42K | aa.aa | ||
22.30 | 22.41 | 21.99 | +1.73% | 1.45M | aa.aa | ||
18.23 | 18.98 | 18.20 | -3.24% | 176.13K | aa.aa | ||
10.31 | 10.85 | 10.30 | -0.77% | 521.07K | aa.aa | ||
94.05 | 96.30 | 93.70 | -1.00% | 62.36K | aa.aa | ||
17.19 | 17.50 | 17.10 | -0.92% | 224.21K | aa.aa | ||
46.88 | 47.12 | 46.70 | -0.38% | 62.44K | aa.aa | ||
10.70 | 10.80 | 10.58 | 0.00% | 203.23K | aa.aa | ||
27.84 | 28.02 | 27.60 | -0.64% | 3.09M | aa.aa | ||
13.00 | 13.16 | 12.94 | +0.78% | 6.67M | aa.aa | ||
14.28 | 14.36 | 14.18 | -0.35% | 503.63K | aa.aa | ||
18.38 | 18.40 | 17.97 | +0.44% | 2.56M | aa.aa | ||
32.50 | 32.98 | 32.46 | -0.91% | 2.06M | aa.aa | ||
25.22 | 25.50 | 24.92 | +0.48% | 2.42M | aa.aa | ||
105.30 | 106.50 | 104.70 | -1.13% | 5.8M | aa.aa | ||
28.96 | 29.38 | 28.76 | -0.48% | 2.46M | aa.aa | ||
26.84 | 27.26 | 26.80 | -0.81% | 9.93M | aa.aa | ||
28.10 | 28.40 | 28.08 | +0.07% | 89.61K | aa.aa | ||
65.05 | 65.75 | 64.05 | -0.84% | 2.24M | aa.aa | ||
138.50 | 139.50 | 138.30 | 0.00% | 56.47K | aa.aa | ||
89.80 | 91.35 | 89.80 | -1.05% | 99.19K | aa.aa | ||
27.48 | 27.84 | 27.30 | -0.07% | 381.14K | aa.aa | ||
52.20 | 53.00 | 51.85 | -0.57% | 231.86K | aa.aa | ||
10.82 | 11.00 | 10.80 | -0.64% | 577.93K | aa.aa | ||
61.55 | 62.00 | 61.55 | 0.00% | 1.37M | aa.aa | ||
116.60 | 119.10 | 116.30 | -1.93% | 738.83K | aa.aa | ||
61.50 | 62.50 | 61.50 | -0.81% | 53.74K | aa.aa | ||
31.54 | 32.10 | 31.50 | -0.82% | 317.77K | aa.aa | ||
11.60 | 11.80 | 11.46 | +0.87% | 4.39M | aa.aa | ||
29.78 | 29.90 | 29.16 | +2.27% | 505.36K | aa.aa | ||
83.00 | 83.60 | 81.20 | +0.06% | 196.74K | aa.aa | ||
20.48 | 20.80 | 20.45 | +0.15% | 184.73K | aa.aa | ||
154.80 | 156.80 | 153.00 | -1.28% | 53.24K | aa.aa | ||
25.36 | 25.52 | 25.18 | +0.79% | 161.51K | aa.aa | ||
28.92 | 29.18 | 28.60 | +0.63% | 123.8K | aa.aa | ||
12.65 | 12.85 | 12.65 | -1.17% | 198.06K | aa.aa | ||
40.88 | 41.40 | 40.68 | -0.63% | 344.82K | aa.aa | ||
21.60 | 21.86 | 21.52 | +1.41% | 674.81K | aa.aa | ||
34.90 | 35.10 | 34.66 | -0.11% | 534.33K | aa.aa | ||
35.62 | 36.06 | 35.54 | -0.50% | 55.13K | aa.aa | ||
34.48 | 34.80 | 33.20 | +4.30% | 1.13M | aa.aa | ||
6.20 | 6.32 | 6.14 | -0.32% | 5.68M | aa.aa | ||
27.12 | 27.20 | 27.00 | +0.44% | 16.63K | aa.aa | ||
17.93 | 18.17 | 17.85 | -0.61% | 257.71K | aa.aa | ||
7.43 | 7.53 | 7.37 | +0.81% | 10.88M | aa.aa | ||
33.30 | 33.84 | 33.26 | -0.60% | 515.62K | aa.aa | ||
19.08 | 19.15 | 18.84 | -0.16% | 995.16K | aa.aa | ||
34.76 | 35.00 | 34.72 | -0.63% | 318.22K | aa.aa | ||
58.40 | 59.10 | 58.00 | -0.85% | 140.78K | aa.aa | ||
20.70 | 20.82 | 20.47 | +1.37% | 3.46M | aa.aa | ||
58.60 | 58.60 | 56.75 | +2.99% | 346.13K | aa.aa | ||
35.18 | 35.78 | 35.10 | -0.73% | 390.13K | aa.aa | ||
12.80 | 13.03 | 12.80 | -0.70% | 70.75K | aa.aa | ||
6.08 | 6.19 | 6.01 | +1.16% | 16.58M | aa.aa | ||
28.26 | 28.50 | 28.20 | +0.21% | 24.02K | aa.aa | ||
31.32 | 32.18 | 30.80 | +1.69% | 1.83M | aa.aa | ||
7.81 | 7.90 | 7.51 | +4.13% | 5.04M | aa.aa | ||
22.01 | 22.19 | 22.01 | -0.41% | 129.22K | aa.aa | ||
31.20 | 31.50 | 31.00 | -0.95% | 421.15K | aa.aa | ||
40.10 | 40.74 | 40.08 | -1.04% | 261.73K | aa.aa | ||
42.72 | 43.04 | 42.64 | -0.65% | 382.29K | aa.aa | ||
26.90 | 27.32 | 26.90 | -0.96% | 90.9K | aa.aa | ||
17.14 | 17.15 | 16.99 | +0.12% | 374.52K | aa.aa | ||
27.06 | 27.36 | 26.98 | -1.02% | 183.31K | aa.aa | ||
10.13 | 10.19 | 10.11 | -0.49% | 206.42K | aa.aa | ||
7.75 | 7.78 | 7.70 | +0.52% | 1.61M | aa.aa | ||
75.00 | 76.15 | 74.25 | +0.40% | 1.06M | aa.aa | ||
15.95 | 16.10 | 15.90 | -0.19% | 624.21K | aa.aa | ||
28.26 | 28.28 | 27.86 | +1.07% | 660.82K | aa.aa | ||
13.36 | 13.47 | 13.29 | +0.53% | 968.54K | aa.aa | ||
55.65 | 56.90 | 55.60 | -0.98% | 256.46K | aa.aa | ||
16.48 | 16.85 | 16.45 | -0.96% | 106.75K | aa.aa | ||
10.84 | 10.90 | 10.78 | +0.74% | 262.55K | aa.aa | ||
41.36 | 41.98 | 41.10 | -0.43% | 266.79K | aa.aa | ||
87.00 | 87.70 | 86.20 | -0.06% | 124.59K | aa.aa | ||
2.26 | 2.30 | 2.26 | -0.44% | 15.03M | aa.aa | ||
3.000 | 3.030 | 2.990 | 0.00% | 2.43M | aa.aa | ||
2.12 | 2.14 | 2.11 | 0.00% | 992.32K | aa.aa | ||
29.86 | 30.18 | 29.64 | -0.20% | 149K | aa.aa | ||
44.70 | 46.16 | 44.66 | -1.28% | 495.26K | aa.aa | ||
0.94 | 0.96 | 0.93 | -1.05% | 30.53M | aa.aa | ||
3.29 | 3.34 | 3.29 | -0.60% | 1.67M | aa.aa | ||
13.84 | 13.90 | 13.78 | -0.07% | 1.5M | aa.aa | ||
125.40 | 128.10 | 124.50 | +0.24% | 527.72K | aa.aa | ||
184.30 | 185.60 | 181.60 | +0.88% | 106.26K | aa.aa | ||
13.93 | 14.10 | 13.80 | -0.36% | 166.07K | aa.aa | ||
45.00 | 47.10 | 44.80 | -0.44% | 1.03M | aa.aa | ||
27.20 | 28.06 | 27.14 | -1.02% | 3.13M | aa.aa | ||
19.30 | 19.66 | 19.27 | +0.31% | 3.15M | aa.aa | ||
74.50 | 75.25 | 74.30 | +0.27% | 172.86K | aa.aa | ||
11.06 | 11.28 | 10.99 | -2.04% | 763.75K | aa.aa | ||
7.78 | 7.85 | 7.67 | -0.13% | 529.97K | aa.aa | ||
26.50 | 26.66 | 25.80 | +1.92% | 368.56K | aa.aa | ||
19.35 | 19.91 | 19.35 | -2.52% | 1.71M | aa.aa | ||
15.84 | 15.89 | 15.44 | +2.52% | 2.58M | aa.aa | ||
44.64 | 45.10 | 44.04 | +1.45% | 9.47M | aa.aa | ||
67.75 | 68.75 | 67.45 | +0.59% | 733.29K | aa.aa | ||
11.53 | 11.74 | 11.15 | +2.95% | 10.75M | aa.aa | ||
108.700 | 111.000 | 108.500 | -0.91% | 303.97K | aa.aa | ||
6.88 | 6.98 | 6.87 | -1.01% | 618.69K | aa.aa | ||
16.24 | 16.45 | 16.10 | -0.98% | 214.98K | aa.aa | ||
7.94 | 8.15 | 7.88 | -1.49% | 182.44K | aa.aa | ||
25.56 | 25.96 | 24.93 | +3.02% | 577.32K | aa.aa | ||
12.74 | 12.88 | 12.70 | -0.39% | 297.3K | aa.aa | ||
89.60 | 90.45 | 89.20 | -0.39% | 179.14K | aa.aa | ||
7.75 | 7.86 | 7.71 | -0.64% | 153.22K | aa.aa | ||
29.50 | 29.58 | 28.76 | +1.72% | 1.29M | aa.aa | ||
7.89 | 7.95 | 7.87 | -0.75% | 472.14K | aa.aa | ||
15.72 | 15.81 | 15.70 | -0.32% | 151.82K | aa.aa | ||
99.20 | 100.40 | 99.15 | -0.30% | 104.3K | aa.aa | ||
9.20 | 9.28 | 9.19 | -0.11% | 76.78K | aa.aa | ||
145.50 | 148.00 | 144.60 | -1.29% | 70.81K | aa.aa | ||
180.20 | 181.00 | 176.80 | -0.17% | 64.71K | aa.aa | ||
8.24 | 8.27 | 8.20 | +0.24% | 600.15K | aa.aa | ||
12.90 | 13.00 | 12.82 | -0.08% | 186.76K | aa.aa | ||
58.90 | 58.90 | 57.30 | +1.38% | 351.77K | aa.aa | ||
2.32 | 2.38 | 2.31 | +1.31% | 8.56M | aa.aa | ||
15.05 | 15.30 | 15.03 | 0.00% | 43.06K | aa.aa | ||
17.38 | 17.38 | 17.13 | +1.52% | 73.91K | aa.aa | ||
34.62 | 34.88 | 34.42 | +0.46% | 282.26K | aa.aa | ||
38.60 | 39.30 | 38.44 | -1.78% | 7.4M | aa.aa | ||
10.96 | 11.05 | 10.91 | -0.72% | 2.85M | aa.aa | ||
28.08 | 28.80 | 27.98 | -1.47% | 599.09K | aa.aa | ||
29.30 | 29.80 | 29.10 | +0.76% | 129.54K | aa.aa | ||
46.50 | 47.04 | 46.50 | -0.09% | 507.71K | aa.aa | ||
20.35 | 21.15 | 19.91 | +0.15% | 126.56K | aa.aa | ||
57.50 | 57.70 | 56.90 | +1.14% | 204.55K | aa.aa | ||
36.78 | 37.00 | 36.38 | +1.43% | 415.85K | aa.aa | ||
13.36 | 13.48 | 13.30 | -0.30% | 456.69K | aa.aa | ||
5.41 | 5.44 | 5.36 | +0.93% | 120.29K | aa.aa | ||
13.70 | 13.83 | 13.66 | -0.15% | 82.95K | aa.aa | ||
45.66 | 46.40 | 45.50 | +0.57% | 456.25K | aa.aa | ||
131.00 | 133.00 | 130.20 | -0.38% | 39.82K | aa.aa | ||
30.94 | 31.40 | 30.82 | -1.02% | 100.37K | aa.aa | ||
6.29 | 6.34 | 6.27 | -0.16% | 125.73K | aa.aa | ||
2.94 | 2.98 | 2.94 | -0.68% | 937.74K | aa.aa | ||
5.44 | 5.58 | 5.41 | -0.55% | 1.43M | aa.aa | ||
14.41 | 14.60 | 14.32 | +0.77% | 285.49K | aa.aa | ||
5.24 | 5.27 | 5.22 | 0.00% | 54.83K | aa.aa | ||
9.95 | 9.95 | 9.84 | +0.71% | 155.88K | aa.aa | ||
3.75 | 3.77 | 3.74 | -0.27% | 319.27K | aa.aa | ||
2.14 | 2.17 | 2.14 | -0.47% | 1.12M | aa.aa | ||
26.30 | 26.82 | 25.90 | +1.15% | 127.35K | aa.aa | ||
9.03 | 9.05 | 8.99 | 0.00% | 43.67K | aa.aa | ||
4.84 | 4.84 | 4.77 | +1.04% | 49.17K | aa.aa | ||
4.35 | 4.35 | 4.31 | +0.46% | 39.37K | aa.aa | ||
6.57 | 6.62 | 6.56 | -0.45% | 100.65K | aa.aa | ||
4.11 | 4.16 | 4.11 | -0.72% | 53.4K | aa.aa | ||
5.62 | 5.64 | 5.60 | +0.36% | 49.45K | aa.aa | ||
8.33 | 8.35 | 8.30 | +0.12% | 100.25K | aa.aa | ||
7.06 | 7.08 | 7.01 | +0.43% | 63.67K | aa.aa | ||
143.00 | 144.70 | 142.20 | -1.04% | 77.21K | aa.aa | ||
159.10 | 161.00 | 157.80 | +0.06% | 17.46K | aa.aa | ||
11.02 | 11.35 | 11.01 | -1.78% | 85.52K | aa.aa | ||
143.60 | 143.90 | 136.70 | +4.21% | 225.49K | aa.aa | ||
22.28 | 22.40 | 22.11 | +0.32% | 864.82K | aa.aa | ||
9.20 | 9.28 | 9.19 | -0.54% | 71.52K | aa.aa | ||
5.78 | 5.79 | 5.73 | 0.00% | 93.42K | aa.aa | ||
3.78 | 3.81 | 3.76 | 0.00% | 178.02K | aa.aa | ||
4.57 | 4.57 | 4.52 | +0.44% | 259.14K | aa.aa | ||
66.00 | 66.30 | 65.45 | +1.23% | 32.08K | aa.aa | ||
4.82 | 4.84 | 4.80 | -0.21% | 1.06M | aa.aa | ||
24.75 | 24.94 | 24.60 | +0.61% | 8.53M | aa.aa | ||
267.40 | 270.40 | 267.20 | -0.22% | 209.33K | aa.aa | ||
40.24 | 40.96 | 40.22 | -0.74% | 86.11K | aa.aa | ||
12.21 | 12.47 | 12.20 | -1.45% | 620.47K | aa.aa | ||
5.64 | 5.69 | 5.63 | -0.18% | 660.28K | aa.aa | ||
28.32 | 28.50 | 28.30 | -0.21% | 405.08K | aa.aa | ||
136.60 | 139.40 | 136.50 | -0.87% | 70.63K | aa.aa | ||
65.60 | 66.05 | 65.55 | 0.00% | 63.19K | aa.aa | ||
83.50 | 84.15 | 82.95 | +0.60% | 82.34K | aa.aa | ||
16.59 | 17.00 | 16.00 | +3.62% | 1.68M | aa.aa | ||
255.20 | 259.60 | 255.00 | -0.70% | 101.85K | aa.aa | ||
209.20 | 213.20 | 209.00 | -1.32% | 377.54K | aa.aa | ||
4.60 | 4.72 | 4.60 | -1.50% | 298.62K | aa.aa | ||
103.20 | 104.20 | 99.85 | +3.41% | 527.84K | aa.aa | ||
13.39 | 13.49 | 13.35 | -0.07% | 140.51K | aa.aa | ||
207.60 | 210.20 | 205.60 | -0.67% | 209.6K | aa.aa | ||
60.70 | 61.40 | 60.60 | +0.25% | 202.45K | aa.aa | ||
22.36 | 22.49 | 22.04 | +0.72% | 1.75M | aa.aa | ||
894.00 | 905.00 | 893.50 | -0.78% | 39.06K | aa.aa | ||
126.70 | 129.80 | 125.90 | +0.24% | 219.25K | aa.aa | ||
65.05 | 67.50 | 64.90 | -1.44% | 108.87K | aa.aa | ||
39.38 | 39.50 | 38.80 | +1.44% | 78.85K | aa.aa | ||
65.30 | 65.90 | 65.30 | -0.15% | 357.18K | aa.aa | ||
121.00 | 124.00 | 121.00 | -2.65% | 244.37K | aa.aa | ||
73.90 | 74.15 | 72.75 | +1.16% | 452.54K | aa.aa | ||
20.61 | 20.92 | 20.61 | 0.00% | 108.4K | aa.aa | ||
12.01 | 12.23 | 11.90 | +0.42% | 2.84M | aa.aa | ||
51.65 | 52.00 | 51.40 | -0.29% | 217.61K | aa.aa | ||
54.30 | 54.80 | 53.80 | +0.09% | 32.61K | aa.aa | ||
77.50 | 78.70 | 77.45 | -0.77% | 181.25K | aa.aa | ||
11.02 | 11.17 | 10.99 | -0.36% | 260.8K | aa.aa | ||
39.20 | 40.24 | 39.20 | -0.51% | 624.63K | aa.aa | ||
2.00 | 2.02 | 1.99 | 0.00% | 17.54M | aa.aa | ||
128.00 | 129.10 | 126.50 | +1.11% | 201.9K | aa.aa | ||
6.74 | 6.77 | 6.70 | -0.15% | 562.55K | aa.aa | ||
89.30 | 92.45 | 89.30 | +0.68% | 613.44K | aa.aa | ||
8.22 | 8.27 | 8.21 | 0.00% | 97.96K | aa.aa | ||
156.60 | 158.00 | 156.10 | -0.19% | 48.55K | aa.aa | ||
125.00 | 126.00 | 123.60 | +1.13% | 76.41K | aa.aa | ||
53.50 | 53.95 | 53.05 | +0.56% | 44.59K | aa.aa | ||
10.79 | 11.02 | 10.79 | -1.55% | 144.96K | aa.aa | ||
61.75 | 62.15 | 61.65 | -0.24% | 120.31K | aa.aa | ||
16.00 | 16.18 | 15.99 | -0.19% | 991.65K | aa.aa | ||
182.00 | 185.00 | 181.80 | -1.19% | 82.04K | aa.aa | ||
36.02 | 36.40 | 35.78 | +0.22% | 982.86K | aa.aa | ||
128.40 | 128.70 | 126.20 | +1.82% | 44.22K | aa.aa | ||
32.80 | 32.90 | 32.76 | -0.06% | 56.6K | aa.aa | ||
24.66 | 24.75 | 24.55 | +0.20% | 389.01K | aa.aa | ||
42.00 | 42.08 | 41.28 | +1.65% | 564.03K | aa.aa | ||
42.66 | 42.90 | 42.50 | +0.38% | 117.84K | aa.aa | ||
6.04 | 6.12 | 6.00 | -0.33% | 1.77M | aa.aa | ||
102.20 | 103.00 | 101.30 | +0.69% | 296.96K | aa.aa | ||
122.60 | 124.50 | 122.00 | +0.57% | 150.83K | aa.aa | ||
41.94 | 42.26 | 41.82 | +0.14% | 187.55K | aa.aa | ||
3.84 | 3.85 | 3.80 | +0.52% | 3.38M | aa.aa | ||
58.45 | 59.10 | 58.35 | -0.60% | 54.65K | aa.aa | ||
160.00 | 162.00 | 159.80 | -0.93% | 20.32K | aa.aa | ||
8.19 | 8.27 | 8.19 | -0.73% | 70.63K | aa.aa | ||
179.00 | 183.00 | 171.00 | +4.37% | 130.16K | aa.aa | ||
24.66 | 25.18 | 24.60 | -1.36% | 796.83K | aa.aa | ||
30.74 | 31.00 | 30.70 | +0.07% | 424.93K | aa.aa | ||
40.12 | 40.82 | 40.12 | -0.79% | 227.47K | aa.aa | ||
24.85 | 25.16 | 24.51 | 0.00% | 2.03M | aa.aa | ||
31.12 | 31.34 | 30.96 | +0.39% | 183.51K | aa.aa | ||
77.10 | 77.40 | 76.90 | -0.32% | 346.49K | aa.aa | ||
20.13 | 20.26 | 19.47 | +3.28% | 2.8M | aa.aa |