Tăng lên | |||||||
---|---|---|---|---|---|---|---|
136.80 | 139.00 | 136.10 | -0.80% | 268.18K | aa.aa | ||
12.77 | 12.93 | 12.71 | -0.70% | 80.23K | aa.aa | ||
17.63 | 18.03 | 17.45 | -1.34% | 673.92K | aa.aa | ||
14.15 | 14.60 | 14.09 | -2.08% | 122.42K | aa.aa | ||
13.21 | 13.70 | 12.96 | -1.71% | 478.77K | aa.aa | ||
14.18 | 14.44 | 14.14 | -1.12% | 272.95K | aa.aa | ||
15.12 | 15.38 | 15.12 | -0.92% | 122.23K | aa.aa | ||
14.40 | 14.79 | 14.40 | -1.03% | 57.87K | aa.aa | ||
14.22 | 14.95 | 13.94 | -4.56% | 550.62K | aa.aa | ||
10.87 | 11.00 | 10.84 | -1.18% | 247.19K | aa.aa | ||
11.14 | 11.17 | 10.91 | +0.27% | 117.37K | aa.aa | ||
12.72 | 12.90 | 12.70 | -0.63% | 58.6K | aa.aa | ||
13.11 | 13.44 | 13.02 | -1.80% | 220.58K | aa.aa | ||
6.71 | 6.79 | 6.67 | -0.74% | 124.56K | aa.aa | ||
44.80 | 46.40 | 44.80 | -2.74% | 419.71K | aa.aa | ||
163.00 | 163.00 | 161.50 | +0.49% | 51.95K | aa.aa | ||
116.30 | 116.90 | 114.60 | -0.85% | 69.26K | aa.aa | ||
33.80 | 35.16 | 33.70 | -2.87% | 130.81K | aa.aa | ||
25.48 | 25.68 | 25.26 | +0.47% | 48.73K | aa.aa | ||
5.19 | 5.33 | 5.15 | -1.33% | 302.38K | aa.aa | ||
18.98 | 19.48 | 18.88 | -0.63% | 122.96K | aa.aa | ||
13.03 | 13.45 | 13.00 | -3.05% | 187.17K | aa.aa | ||
25.70 | 25.86 | 25.56 | +0.31% | 241.81K | aa.aa | ||
27.00 | 27.28 | 27.00 | 0.00% | 70.67K | aa.aa | ||
274.20 | 274.20 | 269.00 | -0.07% | 8.68K | aa.aa | ||
47.60 | 47.66 | 47.38 | 0.00% | 514.16K | aa.aa | ||
15.40 | 15.45 | 14.82 | +3.56% | 749.71K | aa.aa | ||
42.30 | 42.36 | 40.72 | +3.88% | 62.95K | aa.aa | ||
25.22 | 25.22 | 24.22 | +4.34% | 427.76K | aa.aa | ||
20.90 | 21.07 | 20.82 | 0.00% | 384.83K | aa.aa | ||
16.51 | 16.75 | 16.51 | -1.43% | 25.92K | aa.aa | ||
10.71 | 10.80 | 10.55 | +1.52% | 103.24K | aa.aa | ||
89.80 | 92.80 | 89.50 | -1.32% | 91.04K | aa.aa | ||
16.44 | 16.80 | 16.34 | +0.31% | 69.04K | aa.aa | ||
42.84 | 42.84 | 42.22 | +1.32% | 154.74K | aa.aa | ||
10.68 | 10.71 | 10.53 | +0.47% | 15.37K | aa.aa | ||
27.84 | 28.10 | 27.58 | -0.22% | 1.32M | aa.aa | ||
12.44 | 12.54 | 12.37 | -0.08% | 1.15M | aa.aa | ||
14.28 | 14.30 | 14.10 | +0.14% | 298.61K | aa.aa | ||
17.63 | 17.83 | 17.57 | -0.45% | 3.25M | aa.aa | ||
32.58 | 33.04 | 32.44 | -0.55% | 882.51K | aa.aa | ||
21.58 | 21.58 | 21.17 | +1.36% | 1.06M | aa.aa | ||
95.30 | 96.10 | 94.85 | -0.73% | 2.2M | aa.aa | ||
25.98 | 26.60 | 25.98 | -1.74% | 1.42M | aa.aa | ||
25.82 | 26.38 | 25.68 | -1.60% | 10.36M | aa.aa | ||
26.50 | 26.56 | 26.10 | -0.08% | 11.72K | aa.aa | ||
53.70 | 54.65 | 53.55 | -0.74% | 1.02M | aa.aa | ||
150.20 | 151.60 | 148.80 | -0.66% | 38.17K | aa.aa | ||
104.70 | 107.20 | 104.30 | -0.85% | 203.08K | aa.aa | ||
28.00 | 28.62 | 27.90 | -1.13% | 141.38K | aa.aa | ||
54.80 | 55.45 | 54.10 | -0.81% | 90.05K | aa.aa | ||
12.61 | 12.84 | 12.55 | -0.86% | 173.59K | aa.aa | ||
54.30 | 54.30 | 53.95 | +0.56% | 620.61K | aa.aa | ||
116.50 | 117.00 | 115.90 | -0.09% | 311.61K | aa.aa | ||
62.00 | 62.25 | 61.55 | +0.57% | 36.1K | aa.aa | ||
31.66 | 33.18 | 30.34 | -2.88% | 1.93M | aa.aa | ||
9.49 | 9.49 | 9.30 | +2.04% | 745.13K | aa.aa | ||
24.52 | 24.60 | 24.04 | +0.29% | 120.88K | aa.aa | ||
76.70 | 79.60 | 76.60 | -3.03% | 113.88K | aa.aa | ||
21.50 | 21.97 | 21.37 | +0.23% | 264.11K | aa.aa | ||
131.90 | 132.20 | 130.60 | +0.08% | 13.21K | aa.aa | ||
26.86 | 27.06 | 26.82 | -0.44% | 222.89K | aa.aa | ||
32.78 | 32.90 | 31.48 | +3.15% | 278.32K | aa.aa | ||
12.84 | 12.99 | 12.79 | -1.15% | 163K | aa.aa | ||
41.46 | 42.38 | 41.44 | +0.10% | 244.13K | aa.aa | ||
21.08 | 21.59 | 21.05 | -1.03% | 424.03K | aa.aa | ||
37.08 | 37.28 | 36.90 | -0.11% | 90.74K | aa.aa | ||
33.80 | 34.20 | 33.42 | -0.24% | 15.29K | aa.aa | ||
33.00 | 33.50 | 32.66 | +0.49% | 376.01K | aa.aa | ||
6.20 | 6.23 | 6.12 | 0.00% | 1.36M | aa.aa | ||
25.34 | 26.20 | 25.22 | +0.56% | 68.62K | aa.aa | ||
17.60 | 17.84 | 16.96 | +3.90% | 1.15M | aa.aa | ||
7.26 | 7.40 | 7.20 | -0.14% | 4.01M | aa.aa | ||
41.28 | 42.28 | 41.04 | -1.76% | 186.64K | aa.aa | ||
17.55 | 17.75 | 17.51 | -1.13% | 282K | aa.aa | ||
29.16 | 29.18 | 28.56 | +1.67% | 413.51K | aa.aa | ||
57.90 | 59.20 | 57.25 | -1.95% | 129.04K | aa.aa | ||
18.22 | 18.22 | 17.86 | +1.67% | 1.23M | aa.aa | ||
54.00 | 54.50 | 53.75 | -0.92% | 198.65K | aa.aa | ||
31.90 | 32.90 | 31.76 | -3.33% | 609.53K | aa.aa | ||
12.84 | 13.06 | 12.62 | +2.80% | 162.32K | aa.aa | ||
4.55 | 4.59 | 4.51 | -0.66% | 4.7M | aa.aa | ||
28.70 | 29.50 | 28.68 | -0.28% | 34.32K | aa.aa | ||
32.66 | 33.60 | 32.60 | -2.68% | 183.87K | aa.aa | ||
7.36 | 7.36 | 7.10 | +2.79% | 1.04M | aa.aa | ||
22.74 | 22.77 | 22.48 | +1.07% | 166.64K | aa.aa | ||
35.14 | 35.22 | 34.60 | +0.86% | 110.06K | aa.aa | ||
39.50 | 39.60 | 39.28 | +0.46% | 89.08K | aa.aa | ||
48.50 | 48.74 | 47.86 | +1.46% | 94.39K | aa.aa | ||
26.68 | 26.90 | 26.60 | +0.30% | 74.02K | aa.aa | ||
18.16 | 18.50 | 18.00 | -0.93% | 718.31K | aa.aa | ||
28.56 | 28.88 | 28.52 | +0.07% | 94.49K | aa.aa | ||
10.58 | 10.88 | 10.36 | +2.82% | 590.98K | aa.aa | ||
7.48 | 7.48 | 7.38 | +0.54% | 773.98K | aa.aa | ||
77.50 | 77.70 | 76.45 | +1.44% | 177.89K | aa.aa | ||
18.71 | 18.99 | 18.62 | -0.48% | 378.89K | aa.aa | ||
22.40 | 22.86 | 22.33 | -1.32% | 1.84M | aa.aa | ||
13.60 | 13.75 | 13.54 | -0.73% | 123.1K | aa.aa | ||
54.95 | 55.30 | 53.90 | +0.18% | 252.56K | aa.aa | ||
16.20 | 16.49 | 16.04 | -0.31% | 215.3K | aa.aa | ||
10.90 | 10.94 | 10.68 | +0.93% | 214.98K | aa.aa | ||
40.18 | 40.22 | 39.30 | +0.35% | 231.03K | aa.aa | ||
83.00 | 84.80 | 83.00 | -2.12% | 56.18K | aa.aa | ||
2.32 | 2.35 | 2.30 | -0.85% | 4.2M | aa.aa | ||
3.200 | 3.250 | 3.180 | -0.93% | 4.94M | aa.aa | ||
2.11 | 2.14 | 2.10 | -0.47% | 1.76M | aa.aa | ||
32.00 | 32.20 | 31.10 | +2.56% | 212.61K | aa.aa | ||
33.14 | 33.36 | 32.80 | +1.22% | 64.47K | aa.aa | ||
1.11 | 1.14 | 1.05 | +2.78% | 287.71M | aa.aa | ||
3.34 | 3.36 | 3.31 | 0.00% | 643.16K | aa.aa | ||
12.85 | 12.87 | 12.69 | +0.78% | 1.16M | aa.aa | ||
124.00 | 125.30 | 123.50 | -0.48% | 142.27K | aa.aa | ||
182.70 | 183.20 | 179.00 | +0.16% | 23.77K | aa.aa | ||
13.30 | 13.39 | 13.14 | -0.23% | 85.37K | aa.aa | ||
41.78 | 42.60 | 41.30 | -0.95% | 214.63K | aa.aa | ||
30.38 | 30.98 | 28.84 | +2.98% | 4.15M | aa.aa | ||
19.91 | 20.26 | 19.89 | -1.29% | 1.44M | aa.aa | ||
69.60 | 69.60 | 67.85 | +0.51% | 234.68K | aa.aa | ||
11.92 | 12.11 | 11.80 | -1.24% | 116.37K | aa.aa | ||
8.20 | 8.20 | 8.07 | +0.86% | 126.55K | aa.aa | ||
24.70 | 24.90 | 24.56 | -0.68% | 75.4K | aa.aa | ||
19.46 | 19.66 | 19.30 | -0.26% | 616.4K | aa.aa | ||
14.80 | 14.89 | 14.76 | -1.14% | 638.13K | aa.aa | ||
41.98 | 42.12 | 41.62 | -0.24% | 2.78M | aa.aa | ||
60.25 | 60.25 | 58.50 | +1.60% | 819.04K | aa.aa | ||
10.30 | 10.31 | 10.22 | +0.49% | 2.75M | aa.aa | ||
96.400 | 98.050 | 95.050 | +0.73% | 234.58K | aa.aa | ||
7.03 | 7.34 | 6.89 | +2.33% | 2.79M | aa.aa | ||
16.44 | 16.64 | 16.25 | -0.96% | 160.02K | aa.aa | ||
7.70 | 8.05 | 7.70 | -2.04% | 168.48K | aa.aa | ||
22.67 | 22.90 | 22.60 | -0.74% | 40.12K | aa.aa | ||
12.72 | 12.91 | 12.70 | -1.24% | 278.25K | aa.aa | ||
87.55 | 88.00 | 86.55 | -0.11% | 112.59K | aa.aa | ||
7.88 | 8.04 | 7.88 | -1.25% | 129.06K | aa.aa | ||
25.76 | 26.20 | 25.04 | +2.63% | 7.41M | aa.aa | ||
8.22 | 8.27 | 8.03 | +2.37% | 551.54K | aa.aa | ||
16.97 | 17.00 | 16.65 | +1.62% | 223.53K | aa.aa | ||
115.90 | 117.60 | 115.20 | -0.52% | 24.7K | aa.aa | ||
9.02 | 9.24 | 9.02 | -1.20% | 160.81K | aa.aa | ||
133.40 | 133.40 | 130.80 | +0.38% | 28.36K | aa.aa | ||
164.80 | 171.80 | 164.50 | -3.51% | 60.93K | aa.aa | ||
8.11 | 8.38 | 7.87 | +6.29% | 2.71M | aa.aa | ||
12.80 | 13.06 | 12.65 | -1.08% | 97.85K | aa.aa | ||
53.50 | 55.45 | 53.50 | -2.82% | 144.81K | aa.aa | ||
2.18 | 2.21 | 2.16 | -0.46% | 4.03M | aa.aa | ||
15.85 | 16.16 | 15.85 | -0.13% | 146.85K | aa.aa | ||
16.98 | 17.08 | 16.92 | +0.35% | 10.71K | aa.aa | ||
36.44 | 36.60 | 35.94 | +1.22% | 212.5K | aa.aa | ||
36.94 | 37.02 | 36.70 | +0.54% | 4.15M | aa.aa | ||
8.84 | 9.18 | 8.82 | -2.21% | 5.46M | aa.aa | ||
27.80 | 28.48 | 27.74 | -2.11% | 232.57K | aa.aa | ||
27.70 | 28.06 | 27.54 | -0.22% | 55.33K | aa.aa | ||
50.10 | 50.95 | 50.10 | -0.20% | 205.37K | aa.aa | ||
20.08 | 20.20 | 19.76 | +0.50% | 58.48K | aa.aa | ||
57.65 | 58.30 | 57.10 | +0.26% | 98.11K | aa.aa | ||
34.10 | 34.84 | 34.00 | -1.67% | 232.61K | aa.aa | ||
12.42 | 12.53 | 12.30 | -0.40% | 131.81K | aa.aa | ||
5.27 | 5.37 | 5.27 | -0.57% | 278.67K | aa.aa | ||
13.55 | 13.69 | 13.41 | 0.00% | 40.78K | aa.aa | ||
38.44 | 39.44 | 38.44 | -0.88% | 93.12K | aa.aa | ||
102.00 | 102.80 | 100.00 | +1.19% | 41.44K | aa.aa | ||
26.34 | 26.60 | 26.32 | -0.60% | 20.28K | aa.aa | ||
5.81 | 5.85 | 5.72 | +0.35% | 110.05K | aa.aa | ||
2.88 | 2.92 | 2.87 | -0.35% | 1.12M | aa.aa | ||
5.48 | 5.59 | 5.22 | +3.79% | 2.66M | aa.aa | ||
13.35 | 13.46 | 13.01 | +0.38% | 34.45K | aa.aa | ||
5.40 | 5.43 | 5.37 | +0.19% | 39.93K | aa.aa | ||
9.74 | 9.75 | 9.52 | +2.31% | 51.96K | aa.aa | ||
4.03 | 4.07 | 4.00 | -0.25% | 660.82K | aa.aa | ||
2.17 | 2.22 | 2.09 | +2.84% | 4.42M | aa.aa | ||
25.52 | 25.88 | 25.44 | -0.62% | 33.39K | aa.aa | ||
9.32 | 9.32 | 9.20 | +0.43% | 35.26K | aa.aa | ||
4.86 | 4.89 | 4.80 | +1.25% | 93.74K | aa.aa | ||
4.24 | 4.29 | 4.22 | -0.24% | 51.84K | aa.aa | ||
6.95 | 6.96 | 6.91 | +0.58% | 26.72K | aa.aa | ||
4.06 | 4.12 | 4.06 | -0.25% | 95.36K | aa.aa | ||
5.46 | 5.52 | 5.46 | +0.37% | 222.85K | aa.aa | ||
8.38 | 8.41 | 8.27 | +0.96% | 969.99K | aa.aa | ||
7.11 | 7.16 | 7.09 | +0.42% | 459.63K | aa.aa | ||
140.10 | 143.50 | 138.70 | -1.34% | 45.19K | aa.aa | ||
164.50 | 166.00 | 162.80 | +1.23% | 21.17K | aa.aa | ||
10.30 | 10.34 | 10.19 | +1.08% | 280.87K | aa.aa | ||
129.60 | 130.80 | 129.20 | -0.23% | 15.85K | aa.aa | ||
21.95 | 22.14 | 21.36 | +1.81% | 1.99M | aa.aa | ||
9.23 | 9.27 | 9.11 | +0.44% | 102.98K | aa.aa | ||
5.74 | 5.74 | 5.70 | +0.53% | 64.62K | aa.aa | ||
3.69 | 3.69 | 3.66 | +0.82% | 36.09K | aa.aa | ||
4.47 | 4.50 | 4.46 | 0.00% | 145.21K | aa.aa | ||
61.70 | 62.20 | 61.70 | -0.40% | 7.59K | aa.aa | ||
4.76 | 4.76 | 4.67 | +1.06% | 622.29K | aa.aa | ||
24.03 | 24.28 | 24.02 | -0.74% | 17.9M | aa.aa | ||
251.40 | 254.00 | 250.20 | -0.63% | 69.32K | aa.aa | ||
40.98 | 40.98 | 40.00 | +1.89% | 101.89K | aa.aa | ||
11.60 | 11.68 | 11.53 | -0.17% | 82.45K | aa.aa | ||
6.00 | 6.06 | 6.00 | +0.17% | 493.06K | aa.aa | ||
31.44 | 31.64 | 31.00 | +1.42% | 143.19K | aa.aa | ||
133.00 | 134.80 | 132.00 | 0.00% | 22.73K | aa.aa | ||
62.70 | 63.75 | 62.60 | -1.03% | 53.58K | aa.aa | ||
88.75 | 90.25 | 88.50 | -0.67% | 24.2K | aa.aa | ||
15.16 | 15.40 | 15.09 | -0.66% | 147.53K | aa.aa | ||
251.80 | 252.60 | 249.80 | +0.08% | 46.06K | aa.aa | ||
227.00 | 229.90 | 226.10 | -1.13% | 157.55K | aa.aa | ||
4.46 | 4.46 | 4.39 | +0.45% | 146.04K | aa.aa | ||
100.50 | 101.20 | 99.90 | -0.10% | 80.69K | aa.aa | ||
12.92 | 12.98 | 12.80 | -0.31% | 289.02K | aa.aa | ||
170.40 | 170.40 | 167.80 | +0.83% | 108.17K | aa.aa | ||
69.15 | 70.45 | 68.80 | -0.79% | 101.99K | aa.aa | ||
26.96 | 27.28 | 26.80 | -0.66% | 393.76K | aa.aa | ||
918.00 | 918.00 | 900.00 | +1.49% | 54.26K | aa.aa | ||
114.20 | 116.50 | 114.00 | -1.47% | 60.59K | aa.aa | ||
61.10 | 62.30 | 61.10 | -1.93% | 9.95K | aa.aa | ||
36.06 | 36.46 | 35.62 | 0.00% | 36.88K | aa.aa | ||
76.10 | 76.70 | 75.50 | -0.13% | 32.12K | aa.aa | ||
130.60 | 132.10 | 129.90 | -0.68% | 78.7K | aa.aa | ||
69.00 | 69.40 | 68.25 | +1.40% | 277.12K | aa.aa | ||
22.98 | 24.00 | 22.84 | -3.36% | 535.12K | aa.aa | ||
15.51 | 15.53 | 15.18 | +0.98% | 374.67K | aa.aa | ||
52.90 | 53.30 | 52.50 | 0.00% | 59.55K | aa.aa | ||
51.20 | 51.80 | 50.80 | -0.29% | 12.57K | aa.aa | ||
84.35 | 86.30 | 83.90 | -1.69% | 123.28K | aa.aa | ||
10.79 | 10.90 | 10.73 | -0.74% | 158.83K | aa.aa | ||
40.76 | 41.80 | 40.70 | -2.02% | 204.91K | aa.aa | ||
2.21 | 2.24 | 2.19 | +0.45% | 10.18M | aa.aa | ||
131.70 | 134.50 | 131.20 | +0.15% | 169.22K | aa.aa | ||
7.01 | 7.18 | 7.01 | -0.71% | 196.61K | aa.aa | ||
103.70 | 104.00 | 102.90 | +0.39% | 72.29K | aa.aa | ||
8.25 | 8.25 | 8.14 | +0.73% | 208.2K | aa.aa | ||
176.70 | 179.30 | 174.50 | -0.17% | 140.4K | aa.aa | ||
127.20 | 129.90 | 127.20 | -2.08% | 13.13K | aa.aa | ||
56.00 | 56.00 | 54.70 | +3.80% | 111.14K | aa.aa | ||
11.63 | 11.78 | 11.48 | +0.09% | 156.93K | aa.aa | ||
60.55 | 61.20 | 60.00 | +0.41% | 97.64K | aa.aa | ||
12.93 | 12.97 | 12.86 | -0.15% | 1.22M | aa.aa | ||
171.30 | 173.00 | 170.10 | -0.23% | 45.77K | aa.aa | ||
32.82 | 32.92 | 32.18 | +1.17% | 288.92K | aa.aa | ||
116.30 | 118.40 | 114.80 | -1.36% | 30.8K | aa.aa | ||
31.98 | 32.00 | 31.54 | +1.40% | 48.42K | aa.aa | ||
27.00 | 27.70 | 26.72 | -1.53% | 2.37M | aa.aa | ||
39.34 | 39.34 | 38.70 | +0.82% | 152.82K | aa.aa | ||
41.38 | 41.52 | 41.22 | +0.15% | 46.73K | aa.aa | ||
6.36 | 6.44 | 6.31 | -0.78% | 693.46K | aa.aa | ||
85.25 | 86.40 | 83.50 | +2.28% | 204.81K | aa.aa | ||
131.60 | 133.70 | 131.40 | -0.68% | 43.13K | aa.aa | ||
44.90 | 45.20 | 44.60 | +0.27% | 35.64K | aa.aa | ||
4.02 | 4.03 | 3.95 | +1.52% | 619.91K | aa.aa | ||
53.45 | 54.20 | 53.35 | -0.65% | 48.27K | aa.aa | ||
162.30 | 163.50 | 161.50 | -0.43% | 19.91K | aa.aa | ||
8.21 | 8.48 | 8.11 | -1.56% | 620.51K | aa.aa | ||
177.50 | 178.00 | 174.10 | +0.17% | 108.61K | aa.aa | ||
30.96 | 31.26 | 30.72 | -0.19% | 293.27K | aa.aa | ||
26.08 | 26.08 | 25.82 | +0.85% | 241.16K | aa.aa | ||
42.06 | 42.18 | 41.70 | +0.86% | 88.38K | aa.aa | ||
23.51 | 23.88 | 23.36 | -1.09% | 1.62M | aa.aa | ||
34.04 | 34.40 | 33.58 | +0.83% | 348.06K | aa.aa | ||
70.10 | 71.15 | 70.05 | -0.28% | 497.89K | aa.aa | ||
20.76 | 21.53 | 20.04 | +3.28% | 2.11M | aa.aa |