TA-Rimon (TARIMON)

Tel Aviv

Tiền tệ tính theo ILS

3,211.46

+19.62(+0.61%)

Dữ Liệu theo Thời Gian Thực·19:01:16

Biên độ ngày

3,192.72

3,215.87

Biên độ 52 tuần

1,991.74

3,346.93

Thành phần TA-Rimon

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA-Rimon. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	21,140	21,280	20,720	+1.98%	19.75K	aa.aa	18:40:09
Alony Hetz	3,380	3,420	3,270	+3.36%	103.05K	aa.aa	18:42:50
Amot Investments	2,334	2,348	2,316	+0.78%	90.98K	aa.aa	18:42:43
Airport City	6,109	6,152	5,989	+1.14%	8.64K	aa.aa	18:40:40
Azorim Investment	1,995	2,004	1,954	-0.25%	46.65K	aa.aa	18:43:53
B Communications	2,108	2,157	2,100	-0.09%	73.03K	aa.aa	18:40:02
Bezeq	616.6	623.0	615.5	-0.24%	1.4M	aa.aa	18:42:42
Blue Square	37,390	38,010	37,010	+0.67%	1.1K	aa.aa	18:46:19
GavYam Lands	3,787	3,793	3,743	+0.48%	6.19K	aa.aa	18:39:51
Cellcom	2,927	3,002	2,926	-2.50%	94.97K	aa.aa	18:46:09
Clal Insurance	16,050	16,240	15,920	-0.19%	107.32K	aa.aa	18:43:40
Newmed Energy LP	1,603.0	1,609.0	1,581.0	+1.46%	283.23K	aa.aa	18:46:28
Delek Group	70,460	70,470	69,580	+1.95%	8.2K	aa.aa	18:22:30
Discount Inv	715.0	721.1	697.9	+2.14%	68.29K	aa.aa	18:35:40
Delek Automotive	2,555	2,621	2,553	-0.97%	14.75K	aa.aa	18:43:24
Meitav DS	9,341	9,650	9,301	-1.03%	162.62K	aa.aa	18:20:13
Discount	3,160	3,162	3,110	+0.10%	1.27M	aa.aa	18:45:02
Elco	17,400	17,790	17,380	-1.25%	1.8K	aa.aa	18:05:52
Electra Real Estate	4,506	4,523	4,385	+2.76%	12.45K	aa.aa	18:40:59
Electra	190,100	190,500	188,000	+0.90%	375	aa.aa	18:45:11
Elbit Systems	154,250	158,300	153,500	-2.06%	20.82K	aa.aa	18:43:29
FMS	15,290	15,370	15,210	+0.59%	1.15K	aa.aa	18:15:50
First Intl Bank	22,730	22,860	22,640	+0.75%	43.77K	aa.aa	18:46:14
Gilat	2,958	3,008	2,952	-1.66%	54.03K	aa.aa	18:45:43
G City	1,256	1,260	1,175	+8.28%	360.39K	aa.aa	18:19:43
Golf	779.5	788.8	778.0	0.00%	0	aa.aa	14/08
Harel	10,600	10,680	10,560	+0.66%	86.01K	aa.aa	18:20:18
Mivne Real Estate KD	1,260.0	1,267.0	1,225.0	+1.12%	179.45K	aa.aa	18:41:02
ICL Israel Chemicals	2,104	2,110	2,081	+1.15%	355.75K	aa.aa	18:43:43
Israel Corp	104,850	105,680	103,790	+0.58%	1.92K	aa.aa	18:45:05
Isramco Negev	222.4	223.5	220.0	+0.63%	385.03K	aa.aa	18:43:53
Leumi	6,419	6,422	6,355	+1.25%	871.09K	aa.aa	18:45:14
Migdal Insurance	1,071.0	1,104.0	1,070.0	-1.74%	708.62K	aa.aa	18:45:58
Melisron	39,890	39,910	38,660	+2.94%	30.4K	aa.aa	18:44:14
Menora Miv Hld	31,010	31,070	30,490	+1.67%	20.26K	aa.aa	18:44:39
Matrix	12,170	12,450	12,070	+0.08%	32.84K	aa.aa	18:44:35
Mizrahi Tefahot	20,800	20,920	20,720	+0.73%	92.36K	aa.aa	18:45:29
Naphtha	2,595	2,595	2,547	+1.88%	1.65K	aa.aa	18:06:37
NICE Ltd	45,830	45,910	45,130	-0.48%	53.18K	aa.aa	18:24:03
Bazan	86.7	87.0	86.0	+0.81%	1.08M	aa.aa	18:41:56
Phoenix Holdings	11,710	11,770	11,600	+1.83%	232.58K	aa.aa	18:24:46
Plasson Indus	19,720	19,720	19,640	+0.25%	105	aa.aa	18:40:57
Bank Hapoalim	6,480	6,490	6,443	+1.14%	812.94K	aa.aa	18:44:05
Partner	3,037	3,154	2,941	-3.86%	151.9K	aa.aa	18:46:27
Paz Oil	64,720	64,740	63,500	+0.97%	11.01K	aa.aa	18:39:34
Rami Levi	31,030	31,030	30,600	+1.21%	2.81K	aa.aa	18:19:05
Shufersal	4,168	4,188	4,151	+0.14%	206.77K	aa.aa	18:20:04
Suny Cellular Com	144.1	152.1	144.1	-3.09%	6.01K	aa.aa	18:29:55
Shikun & Binui	1,502.0	1,520.0	1,490.0	-1.25%	99.23K	aa.aa	18:44:12
Strauss Group	9,102	9,199	9,066	-1.01%	33.51K	aa.aa	18:43:41
Teva	6,137	6,150	6,041	+3.70%	722.04K	aa.aa	18:45:10
Tower	16,010	16,010	15,870	+1.33%	32.3K	aa.aa	18:42:42
Adgar Inv & Dev	530.1	530.9	526.3	0.00%	0	aa.aa	14/08
Al-Bad Massuot Yitzhak	2,509	2,522	2,440	-1.10%	17.14K	aa.aa	18:42:30
Analyst IMS	13,030	13,190	12,980	-0.08%	3.71K	aa.aa	18:35:20
Arad	5,061	5,102	5,021	+0.80%	2.49K	aa.aa	18:39:15
Aspen Group Ltd	740.0	746.7	720.0	-0.90%	12.95K	aa.aa	18:03:55
AudioCodes	3,305	3,305	3,241	+0.85%	4.33K	aa.aa	18:34:28
Aura Investments	2,135.0	2,197.0	2,123.0	-1.57%	83.97K	aa.aa	18:41:43
Electreon Wireless	4,850	4,856	4,782	+0.23%	3.89K	aa.aa	18:35:14
Baran	1,579.0	1,590.0	1,547.0	+1.94%	7.87K	aa.aa	18:45:50
Brainsway	2,273	2,300	2,210	+3.08%	85.07K	aa.aa	18:44:50
Camtek	28,370	28,540	28,270	-4.64%	32.76K	aa.aa	18:42:42
Castro	15,000	15,070	14,590	+2.81%	396	aa.aa	18:14:52
Cohen Dev	19,500	19,600	19,500	-0.51%	100	aa.aa	18:46:24
Compugen	486.8	508.0	485.8	-1.70%	19.25K	aa.aa	18:45:53
Mer	3,233.0	3,246.0	3,171.0	-0.31%	2.16K	aa.aa	17:52:07
Danel	46,610	46,690	45,100	+2.62%	2.59K	aa.aa	18:38:59
Delta	18,220	18,260	17,880	+2.76%	5.52K	aa.aa	18:43:09
Direct Finance TA	49,790	50,250	47,750	-0.92%	1.36K	aa.aa	18:13:29
Dimri	35,880	36,290	35,470	-0.03%	2.1K	aa.aa	18:42:42
Danya Cebus	12,520	12,590	12,460	+0.24%	3.83K	aa.aa	18:44:45
Luzon Group	305.0	306.0	304.9	-0.26%	15.58K	aa.aa	18:05:43
El Al	1,404.0	1,411.0	1,375.0	+1.37%	304.13K	aa.aa	18:44:00
Equital	14,700	14,730	14,390	+2.08%	7.23K	aa.aa	18:46:23
Formula	41,700	42,250	41,210	+0.87%	16.06K	aa.aa	18:43:32
Accel Solutions Group	202.9	204.2	200.3	+0.69%	85.95K	aa.aa	18:44:02
Gan Shmuel	3,043	3,060	2,980	-0.03%	2.47K	aa.aa	18:46:20
Hilan	26,010	26,410	25,830	+0.42%	4.91K	aa.aa	18:37:21
IBI Inv House	24,980	25,680	24,580	-2.73%	5.83K	aa.aa	18:20:10
IES	28,500	28,960	28,390	-0.21%	60	aa.aa	16:50:19
Israel Land Development Company	3,447	3,501	3,447	-1.79%	4.43K	aa.aa	18:18:12
Ilex Medical	6,076	6,089	6,000	+1.23%	58	aa.aa	16:52:33
IMCO	9,145	9,150	8,814	+3.76%	6.04K	aa.aa	18:44:47
Klil	21,150	21,160	20,770	0.00%	532	aa.aa	18:45:42
Kamada	2,508	2,545	2,500	+1.01%	17.26K	aa.aa	18:42:25
Kerur	7,836	7,837	7,787	-0.01%	1.42K	aa.aa	18:45:27
Lapidoth	8,033	8,143	7,976	+0.70%	2.99K	aa.aa	18:35:58
Ybox Real Estate	126.0	126.0	124.2	+0.72%	37.4K	aa.aa	16:22:05
Magic	6,984	7,001	6,861	+0.22%	7.83K	aa.aa	18:46:25
Malam Team	11,500	11,500	11,370	+1.14%	2.27K	aa.aa	18:39:50
Mishorim	668.1	684.9	668.1	-1.79%	20.03K	aa.aa	17:40:51
Maytronics	441	450	412	+6.83%	277.76K	aa.aa	18:43:05
Neto	20,620	20,990	20,600	+0.15%	1.03K	aa.aa	18:38:22
Nova	87,700	87,800	85,800	-3.25%	38.72K	aa.aa	18:43:32
IBI Managing & Underwriting	1,095.0	1,112.0	1,071.0	-0.27%	5.24K	aa.aa	18:16:56
Palram	7,302	7,302	7,245	-0.07%	2.34K	aa.aa	18:42:57
Israel Canada	1,554	1,579	1,539	+0.97%	122.32K	aa.aa	18:43:49
Ratio L	455.0	455.0	448.9	+1.11%	151.11K	aa.aa	18:39:51
Rimoni	5,061	5,246	5,061	-1.65%	363	aa.aa	17:59:39
Reit 1	2,379	2,381	2,350	+1.06%	32.96K	aa.aa	18:44:22
Rapac	5,522	5,550	5,521	-1.67%	688	aa.aa	17:28:29
Scope	14,850	14,850	14,700	+1.30%	2.81K	aa.aa	18:15:48
Sella Real Estate	1,028.0	1,029.0	1,017.0	+0.88%	59.99K	aa.aa	18:44:06
Summit	6,571	6,599	6,386	+1.91%	40.6K	aa.aa	18:45:33
Tat Techno	12,580	12,620	12,380	+5.01%	12.82K	aa.aa	18:33:37
Telsys	22,280	22,470	21,840	+1.60%	627	aa.aa	18:39:50
Tiv Taam	842.0	843.0	816.3	+3.15%	144.82K	aa.aa	18:09:55
Orbit	4,263	4,304	4,175	+1.84%	12.71K	aa.aa	18:40:57
Sapiens	14,380	14,410	14,300	+0.07%	37.56K	aa.aa	18:46:13
Azrieli Group	34,590	34,590	33,690	+2.40%	13.5K	aa.aa	18:45:01
Amir Marketing	3,306	3,327	3,177	-0.63%	1.74K	aa.aa	17:55:50
Ashot Industries	6,714	6,722	6,648	+0.10%	7.11K	aa.aa	18:32:56
Canada Global TR	1,260.0	1,300.0	1,260.0	+1.86%	4.13K	aa.aa	15:59:48
Ayalon Insurance	6,064	6,081	6,021	+0.71%	3.93K	aa.aa	18:30:24
BIG	65,590	65,910	64,690	+1.66%	6.44K	aa.aa	18:20:30
Bonei Hatichon	5,300	5,399	5,300	-0.90%	417	aa.aa	18:42:48
Bet Shemesh Engines	58,560	61,320	58,330	-8.64%	43.94K	aa.aa	18:46:23
C I Systems	3,351.0	3,351.0	3,265.0	+2.70%	167	aa.aa	18:10:32
Duniec	21,090	21,150	21,010	-0.28%	1.33K	aa.aa	18:30:24
FOX	33,350	33,470	33,090	+0.76%	685	aa.aa	18:08:28
Cielo Blu	407.9	409.0	401.1	+1.70%	72.8K	aa.aa	18:16:52
EN Shoham	888.2	890.9	869.1	-0.30%	10.24K	aa.aa	18:41:24
Isrotel -L	10,610	10,620	10,250	+2.41%	3.08K	aa.aa	18:44:54
Isras	86,200	87,780	85,930	-1.47%	780	aa.aa	18:44:44
Jerusalem	2,387	2,388	2,359	+1.19%	2.67K	aa.aa	18:40:09
Kafrit	2,780	2,780	2,750	+1.09%	3.78K	aa.aa	18:36:57
Kardan Real Es	630.0	630.0	612.4	+2.87%	6.6K	aa.aa	17:43:28
Atreyu Capital	8,257	8,322	8,218	-0.28%	1.2K	aa.aa	18:46:02
Levinstein Eng	48,390	48,990	48,060	+0.62%	45	aa.aa	18:09:55
Ari Real Estate Arena	291.9	291.9	285.1	+1.32%	27.67K	aa.aa	17:27:27
Aryt Industries	3,700.0	3,720.0	3,590.0	+3.21%	249.87K	aa.aa	18:24:15
Computer Direct	47,600	47,720	47,480	-0.06%	103	aa.aa	16:09:21
Mehadrin	31,000	32,000	30,000	+3.13%	271	aa.aa	18:45:46
Mega Or	15,750	15,940	15,740	-0.19%	2.95K	aa.aa	18:12:52
Mivtach Shamir	28,030	28,160	27,480	+2.00%	4.42K	aa.aa	18:18:14
Hamat Group	1,554	1,585	1,500	+3.60%	1.48K	aa.aa	17:59:19
Maslavi	1,747	1,750	1,610	+8.51%	5.35K	aa.aa	18:11:10
Netanel Group	1,265	1,265	1,256	+0.72%	1.43K	aa.aa	17:15:45
One Software	8,500	8,576	8,373	+1.52%	8.85K	aa.aa	18:39:51
Polygon-L	5,052	5,395	5,050	-1.00%	552	aa.aa	16:50:48
Prashkovsky	12,480	12,700	12,460	-0.64%	2.58K	aa.aa	18:13:06
Propert & Buil	35,880	36,000	35,250	+1.79%	4.38K	aa.aa	18:45:28
Qualitau	38,160	39,570	38,000	-4.14%	5.1K	aa.aa	18:41:48
Rotshtein	8,310	8,439	8,277	+0.40%	1.52K	aa.aa	16:59:38
Shaniv	600.1	600.1	600.1	+0.81%	200	aa.aa	17:20:50
Sarfati	4,555	4,556	4,554	+0.31%	5.96K	aa.aa	17:28:55
Lahav	619.9	623.5	613.0	+1.09%	21.47K	aa.aa	17:36:34
Unitronics	2,380	2,448	2,345	-0.21%	15.57K	aa.aa	18:39:11
Villar	19,170	20,040	18,500	+0.79%	5.63K	aa.aa	17:47:51
ZMH	4,261	4,261	4,251	+0.24%	3.04K	aa.aa	18:09:56
Zur	1,077.0	1,078.0	1,059.0	+1.60%	21.16K	aa.aa	18:18:20
ISSTA	10,510	10,670	10,050	+2.44%	4.12K	aa.aa	18:09:56
Neto Malinda	14,270	14,300	14,140	+0.92%	7.41K	aa.aa	18:44:52
Payton -L	5,833	6,026	5,832	0.00%	3.44K	aa.aa	16:06:54
Sano	34,930	34,930	34,500	+1.25%	157	aa.aa	17:39:10
Tefron	2,131.0	2,214.0	2,101.0	-1.11%	7.29K	aa.aa	17:11:15
Tigbur Temporary Professional Personnel	5,551	5,610	5,551	-0.31%	108	aa.aa	18:20:33
Zanlakol	4,697	4,716	4,582	+2.51%	670	aa.aa	17:50:36
Allot	2,450.0	2,506.0	2,450.0	-0.81%	15.93K	aa.aa	18:46:14
Perion Network	3,079	3,094	3,062	+2.46%	6.38K	aa.aa	18:38:40
Priortech	16,030	16,100	15,890	-2.55%	5.5K	aa.aa	18:37:08
Afcon Holdings	20,870	21,000	20,790	-0.57%	913	aa.aa	18:09:55
Africa Israel Residences	24,520	24,600	24,330	+0.78%	867	aa.aa	18:42:09
Electra Co Pr	12,250	12,440	12,250	-0.89%	2.04K	aa.aa	18:45:51
Norstar	1,137.0	1,155.0	1,060.0	+7.16%	193.97K	aa.aa	18:20:32
P.C.B Tec	1,190.0	1,233.0	1,153.0	+4.20%	152.92K	aa.aa	18:44:22
Carasso Motors	3,975	4,151	3,971	-0.40%	109.57K	aa.aa	18:20:24
Nawi	5,960	5,990	5,944	+0.25%	1.09K	aa.aa	18:10:33
Opko Health	467.0	468.5	454.6	+2.73%	116.76K	aa.aa	18:41:06
Ellomay Capital	6,075	6,250	6,020	0.00%	0	aa.aa	14/08
Mediterranean Towers	1,224.0	1,240.0	1,188.0	+2.51%	64.23K	aa.aa	18:26:16
Enlight Ene	8,942.0	8,946.0	8,695.0	+3.87%	127.54K	aa.aa	18:43:24
Hagag Group	2,084	2,114	2,084	-0.29%	9.28K	aa.aa	18:09:56
IDI Insurance	19,550	19,930	19,540	-0.26%	2.99K	aa.aa	18:45:15
Ashtrom Group Ltd	6,646	6,726	6,553	-0.36%	14.55K	aa.aa	18:12:57
Energix	1,299	1,328	1,280	+1.01%	297.62K	aa.aa	18:44:58
Peninsula Group	357.0	380.7	352.9	+2.20%	48.98K	aa.aa	18:20:01
SR Accord	4,908	5,081	4,833	+0.12%	5.93K	aa.aa	18:34:13
Tadiran Hldg	14,860	14,990	14,500	-0.87%	8.97K	aa.aa	18:19:38
Victory Supermarket Chain	4,785	4,786	4,759	+0.55%	658	aa.aa	18:09:56
Malam Team Holdings	21,240	21,240	20,710	+2.31%	593	aa.aa	17:01:35
Inrom Construction Industries	2,029	2,038	1,970	+2.22%	336.81K	aa.aa	18:44:55
Kenon Holdings	15,330	15,490	15,290	-0.07%	2.17K	aa.aa	18:46:30
Shapir Engineering Industry	2,617	2,630	2,590	+1.43%	95.53K	aa.aa	18:19:38
Ormat	30,610	30,720	30,130	+1.39%	14.99K	aa.aa	18:44:51
Lineage Cell Therapeutics	400.9	402.4	380.0	+17.15%	22.58K	aa.aa	18:46:13
Oron Group Investments Holdings	1,074.0	1,074.0	1,050.0	+2.29%	305	aa.aa	16:13:52
Vitania Ltd	2,397	2,397	2,333	+2.74%	26	aa.aa	15:40:42
MeguREIT Israel	862.0	864.1	843.0	+2.25%	49.8K	aa.aa	18:41:11
Novolog	134.0	135.6	133.6	-0.81%	455.86K	aa.aa	18:40:47
Menivim	220.0	220.4	217.2	+1.10%	79.03K	aa.aa	18:44:40
YD More Invest	4,050.0	4,083.0	3,951.0	+2.74%	70.19K	aa.aa	18:18:22
Oramed	700	723	700	-0.91%	4.13K	aa.aa	15:33:13
Tamar Petroleum	4,064	4,099	3,979	+0.99%	13.77K	aa.aa	18:15:26
OPC Energy	5,109	5,177	5,081	+0.43%	82.03K	aa.aa	18:45:55
Holmes Place	756.0	789.1	710.0	+5.70%	79.9K	aa.aa	18:46:08
Navitas Petroleum Unit	10,590	10,640	10,570	+0.28%	43.36K	aa.aa	18:15:20
Fattal 1998	59,930	60,800	59,070	-0.27%	1.86K	aa.aa	18:03:43
Rani Zim	472.4	472.4	469.0	+0.66%	8.41K	aa.aa	18:20:07
Globrands	54,000	54,330	53,910	+0.93%	15	aa.aa	18:37:57
Carmel	2,248	2,250	2,248	-0.09%	81	aa.aa	17:46:52
Kardan Israel	359.0	360.2	356.4	+0.31%	16.93K	aa.aa	18:44:54
Energean Oil Gas	4,223	4,235	4,203	+1.27%	41.66K	aa.aa	18:44:25
Isracard	1,407	1,420	1,385	+2.33%	454.57K	aa.aa	18:45:37
Generation Capital	114.0	115.9	111.7	0.00%	851.14K	aa.aa	18:24:56
Altshuler Shaham Financial	644.4	648.0	642.4	+0.22%	45.39K	aa.aa	18:35:46
TASE	7,847	7,950	7,718	+2.04%	73.06K	aa.aa	18:44:37
FIBI Holdings	23,570	23,670	23,380	+0.81%	5.04K	aa.aa	18:45:49
Batm	67.1	67.1	67.1	0.00%	2	aa.aa	13:59:46
Automatic Bank Services Ltd	2,171	2,172	2,102	+3.28%	10.44K	aa.aa	18:03:59
Yochananof	30,420	30,420	30,050	+1.13%	392	aa.aa	17:50:21
Almogim Holdings	1,119.0	1,223.0	1,020.0	-0.27%	3.35K	aa.aa	18:40:02
Reit Azorim HF Living	550.0	554.5	548.1	+0.35%	6.53K	aa.aa	16:33:37
Doral Energy	1,568.0	1,578.0	1,516.0	+3.50%	57.8K	aa.aa	18:43:45
Electra Power	3,471.00	3,484.00	3,338.00	+3.98%	1.4K	aa.aa	18:43:11
Meshek Energy-Renewable Energies	453.70	467.30	450.00	-0.96%	184.16K	aa.aa	18:39:52
G Willi-Food	7,639.00	7,639.00	7,370.00	+3.65%	10	aa.aa	14:04:21
Israel Shipyards	12,740.00	12,980.00	12,570.00	+1.35%	1.63K	aa.aa	18:25:02
Max Stock	1,804.00	1,820.00	1,775.00	+0.45%	84.82K	aa.aa	18:44:12
Menif Financial Services	2,251.00	2,291.00	2,220.00	+1.40%	9.51K	aa.aa	18:33:08
OY Nofar Energy	10,380	10,440	10,180	+1.76%	2.92K	aa.aa	18:45:02
Polyram Plastic Industries	1,152.00	1,153.00	1,140.00	+0.44%	1.57K	aa.aa	18:44:29
Multi Retail	1,080.00	1,080.00	1,080.00	0.00%	0	aa.aa	14/08
Rotem Shani Entrepreneurship and Investments	3,199.00	3,300.00	3,111.00	+2.83%	190	aa.aa	17:38:44
Solaer Israel	3,666.00	3,668.00	3,666.00	-0.08%	241	aa.aa	14:33:53
Bikurey Hasade Holdings	383.00	383.00	380.20	+0.74%	3.31K	aa.aa	16:36:16
Wesure Global Tech	919.90	920.00	905.70	0.00%	16.63K	aa.aa	18:13:55
Diplomat Holdings	5,281.00	5,320.00	5,260.00	+0.06%	1.29K	aa.aa	18:09:56
Delta Israel Brands	8,878.00	9,000.00	8,800.00	+0.49%	1.87K	aa.aa	18:45:38
Nayax	15,300.00	15,300.00	14,810.00	+1.93%	33.14K	aa.aa	18:20:04
Argo Properties NV	10,620.00	10,620.00	10,390.00	+1.63%	622	aa.aa	18:43:10
Turpaz Industries	4,950.00	5,006.00	4,923.00	-0.98%	44.3K	aa.aa	18:17:39
Retailors	6,372.00	6,459.00	6,329.00	-0.09%	2.08K	aa.aa	18:08:13
Av Gad Holdings	1,917.00	1,960.00	1,904.00	-1.59%	20.71K	aa.aa	18:43:11
Sofwave Medical	3,113.00	3,200.00	2,999.00	+3.77%	33.7K	aa.aa	18:21:55
Ackerstein	889.00	889.00	861.10	+2.36%	28.51K	aa.aa	18:15:21
Veridis Environment	2,238.00	2,238.00	2,226.00	+0.49%	1.52K	aa.aa	18:38:29
Keystone Reit	820.00	820.00	813.30	+0.82%	5.33K	aa.aa	18:46:04
Next Vision	13,130.00	13,190.00	12,400.00	+4.04%	87.16K	aa.aa	18:42:34
Libra Insurance	1,410.00	1,410.00	1,381.00	+0.93%	34.53K	aa.aa	18:46:13
Econergy Renewable Energy	3,585.00	3,588.00	3,473.00	+3.22%	799	aa.aa	17:52:51
Rimon Consulting Management Services	5,749.00	5,780.00	5,650.00	+0.98%	1.47K	aa.aa	18:20:21
Top Gum Industries	1,050.00	1,097.00	1,050.00	-1.32%	17.54K	aa.aa	18:09:56
Michlol Finance	1,574.00	1,574.00	1,484.00	+4.93%	1.39K	aa.aa	18:05:50
Tera Light	1,179.00	1,179.00	1,147.00	+1.81%	5.38K	aa.aa	18:04:01
Epitomee Medical	850.00	871.00	842.80	-1.24%	4.8K	aa.aa	17:13:01
More Provident	1,402.00	1,415.00	1,372.00	+2.19%	24.13K	aa.aa	18:18:45
Imagesat International ISI	1,201.00	1,220.00	1,201.00	-1.56%	621	aa.aa	18:02:10
Kvutzat Acro	4,623.00	4,731.00	4,618.00	-1.05%	11.09K	aa.aa	18:43:42
Hiper Global	1,930.00	1,950.00	1,854.00	+2.01%	198	aa.aa	17:53:54
Jacob Finance	3,620.00	3,829.00	3,620.00	-1.55%	7.81K	aa.aa	18:44:15
Israir	219.00	220.00	215.50	+1.62%	82.09K	aa.aa	18:29:52
Carasso Real Estate Ltd	3,341.00	3,431.00	3,332.00	+0.24%	7.18K	aa.aa	17:24:31
Shikun Binui Energy	295.00	297.60	286.00	+3.22%	90.81K	aa.aa	18:39:51
Dorsel Holdings	1,903.00	1,930.00	1,891.00	+0.37%	6.3K	aa.aa	17:29:46
Zephyrus	1,490.00	1,597.00	1,490.00	-1.78%	3.62K	aa.aa	18:31:07
Paz Refinery	5,170.0	5,220.0	5,170.0	-0.10%	6.42K	aa.aa	18:09:56
Meitav Trade	2,264.00	2,287.00	2,226.00	+0.94%	27.98K	aa.aa	18:38:55
Isras Holdings	39,670.00	39,950.00	39,230.00	+1.12%	241	aa.aa	18:30:23
Amram Avraham Construction	3,589.00	3,599.00	3,524.00	+0.81%	9.39K	aa.aa	18:45:20
Arbe Robotics	427.00	434.90	426.10	-1.82%	11.64K	aa.aa	18:45:10
Shoval Engineering and	1,020.00	1,020.00	959.90	+3.86%	1.39K	aa.aa	18:12:19
Baladi	3,800.00	3,851.00	3,762.00	+1.01%	15.2K	aa.aa	18:44:25

VN30

1,783.25

-10.53

-0.59%

VN100

1,768.43

-8.62

-0.49%

HNX30

487.90

+5.16

+1.07%

US 500

6,446.80

-21.7

-0.34%

Dow Jones

44,946.12

+34.86

+0.08%

Hang Seng

25,270.07

-249.25

-0.98%

FTSE 100

9,138.90

-38.34

-0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	120.15M
MBBank	28,250.0	+2.36%	117.47M
Hoà Phát	28,000.0	-0.71%	107.93M
Hạ tầng Kỹ thuật TP. HCM	24,700.0	+5.78%	73.85M
VPBank	31,100.0	+0.97%	64.89M
Chứng khoán SSI	36,550.0	-0.68%	58.50M
FPT	101,400.0	-2.31%	18.62M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	700	+16.67%	20.10K
Thủy điện Quế Phong	36,900	+14.95%	6.40K
ORD	22,400.00	+14.87%	100.00
Điện nhẹ Viễn thông	3,100	+14.81%	59.30K
EMA Land JSC	7,000.00	+14.75%	1.10K
Nhựa Sài Gòn	11,700	+14.71%	100.00
Stanley Brothers Securities	14,900.00	+14.62%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN Huế	3,000	-23.08%	100.00
Lilama 69-2	2,600.0	-18.75%	100.00
SHB Trading Investment JSC	2,200	-18.52%	2.60K
Quoc Te Holding JSC	900.0	-18.18%	366.60K
CADOVIMEX	500	-16.67%	28.30K
Hạ tầng nước Sài Gòn	18,400.0	-15.60%	500.00
May Thanh Trì	10,100	-15.13%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	28,250.0	+2.36%	117.47M
FPT	101,400.0	-2.31%	18.62M
Hoà Phát	28,000.0	-0.71%	107.93M
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	120.15M
Hạ tầng Kỹ thuật TP. HCM	24,700.0	+5.78%	73.85M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa Aaa	38,300.0	+44.17%	55,217.11
Aaaaaa Aaaa	38,300.0	+44.17%	55,217.11
Aaaaaa Aa Aaaa	33,000.0	+43.33%	47,298.90
Aaaaaaaaa	33,000.0	+43.33%	47,298.90
Aaaaaaaaa Aa A	191,100	+37.35%	262,475.85
Aaaaaaa Aaaaaaa Aaa	191,100	+37.35%	262,475.85
Aaaaaaaaaaaaaaaaaaaa	31,200	+32.96%	41,483.52

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa Aaa	38,300.0	+44.17%	55,217.11
Aaaaaa Aaaa	38,300.0	+44.17%	55,217.11
Aaaaaa Aa Aaaa	33,000.0	+43.33%	47,298.90
Aaaaaaaaa	33,000.0	+43.33%	47,298.90
Aaaaaaaaa Aa A	191,100	+37.35%	262,475.85
Aaaaaaa Aaaaaaa Aaa	191,100	+37.35%	262,475.85
Aaaaaaaaaaaaaaaaaaaa	31,200	+32.96%	41,483.52

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA-Rimon (TARIMON)

Thành phần TA-Rimon

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group