Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
2,535 | 2,557 | 2,500 | +0.48% | 214.02K | xx.xx | ||
1,533 | 1,566 | 1,527 | -1.41% | 461.03K | xx.xx | ||
5,406 | 5,459 | 5,364 | -0.06% | 92.72K | xx.xx | ||
1,500 | 1,500 | 1,439 | +3.23% | 178.66K | xx.xx | ||
424.4 | 424.4 | 415.4 | +2.17% | 5.05M | xx.xx | ||
26,490 | 26,490 | 25,400 | +4.29% | 6.46K | xx.xx | ||
1,328 | 1,341 | 1,289 | +2.95% | 110.4K | xx.xx | ||
5,487 | 5,520 | 5,400 | +1.35% | 106.56K | xx.xx | ||
915.5 | 946.0 | 915.2 | +5.13% | 4.03M | xx.xx | ||
40,360 | 40,950 | 39,900 | +3.43% | 82.38K | xx.xx | ||
1,900 | 1,946 | 1,857 | +0.11% | 84.44K | xx.xx | ||
1,900 | 1,908 | 1,875 | +1.12% | 2.68M | xx.xx | ||
3,226 | 3,288 | 3,196 | +0.97% | 35.43K | xx.xx | ||
66,890 | 67,150 | 66,350 | -0.61% | 34.23K | xx.xx | ||
14,510 | 14,520 | 14,250 | +0.83% | 178.16K | xx.xx | ||
911 | 933 | 894 | -1.10% | 231.86K | xx.xx | ||
3,161 | 3,174 | 3,116 | +1.97% | 198.36K | xx.xx | ||
903.0 | 907.7 | 888.0 | +1.40% | 1.3M | xx.xx | ||
1,637 | 1,645 | 1,624 | +0.92% | 963.53K | xx.xx | ||
150.7 | 152.2 | 147.4 | +2.31% | 12.8M | xx.xx | ||
3,106 | 3,111 | 3,053 | +0.23% | 4.07M | xx.xx | ||
429.4 | 436.4 | 423.2 | -0.81% | 765.74K | xx.xx | ||
25,460 | 25,500 | 25,030 | +0.91% | 31.97K | xx.xx | ||
9,185 | 9,215 | 9,073 | +1.23% | 17.44K | xx.xx | ||
6,872 | 6,939 | 6,664 | -0.78% | 79.69K | xx.xx | ||
13,000 | 13,040 | 12,790 | +1.48% | 631.21K | xx.xx | ||
2,037 | 2,038 | 2,026 | +0.34% | 14.52K | xx.xx | ||
61,470 | 61,470 | 60,580 | +0.15% | 50.26K | xx.xx | ||
87.9 | 90.7 | 87.2 | -2.01% | 10.23M | xx.xx | ||
3,552 | 3,583 | 3,507 | +1.28% | 185.18K | xx.xx | ||
12,820 | 13,020 | 12,560 | +0.47% | 2.96K | xx.xx | ||
3,382 | 3,389 | 3,317 | +0.36% | 3.38M | xx.xx | ||
1,539 | 1,539 | 1,514 | +1.58% | 149.28K | xx.xx | ||
34,410 | 34,410 | 33,410 | +1.83% | 8.05K | xx.xx | ||
19,750 | 19,960 | 19,630 | +0.46% | 16K | xx.xx | ||
2,492 | 2,506 | 2,442 | +2.05% | 263.48K | xx.xx | ||
725.0 | 735.1 | 703.1 | +1.57% | 1.4M | xx.xx | ||
5,620 | 5,674 | 5,577 | -0.05% | 91.76K | xx.xx | ||
6,194 | 6,230 | 6,123 | +0.19% | 782.45K | xx.xx | ||
14,480 | 14,510 | 14,300 | +2.19% | 167.22K | xx.xx | ||
3,861 | 3,867 | 3,749 | +3.04% | 44.66K | xx.xx | ||
1,187.0 | 1,215.0 | 1,162.0 | +0.25% | 182.27K | xx.xx | ||
44,100 | 44,100 | 43,120 | +3.21% | 70.42K | xx.xx | ||
30,700 | 30,980 | 29,860 | +1.25% | 17.2K | xx.xx | ||
16,010 | 16,120 | 15,890 | 0.00% | 11.54K | xx.xx | ||
47,290 | 47,830 | 46,160 | +0.49% | 1.58K | xx.xx | ||
28,190 | 28,440 | 27,760 | +1.22% | 7.31K | xx.xx | ||
7,300 | 7,400 | 7,118 | +0.77% | 6.85K | xx.xx | ||
26,510 | 26,780 | 25,940 | +0.68% | 8.22K | xx.xx | ||
19,620 | 19,770 | 19,200 | +0.72% | 17.18K | xx.xx | ||
3,727 | 3,727 | 3,613 | +2.96% | 63.65K | xx.xx | ||
1,436 | 1,447 | 1,290 | +5.90% | 1.08M | xx.xx | ||
88,280 | 88,700 | 87,170 | +2.83% | 59.89K | xx.xx | ||
1,229 | 1,258 | 1,203 | +0.16% | 206.5K | xx.xx | ||
262.5 | 271.9 | 262.0 | +5.55% | 5.86M | xx.xx | ||
1,409 | 1,419 | 1,390 | +0.36% | 89.12K | xx.xx | ||
11,010 | 11,110 | 10,860 | +0.73% | 16.25K | xx.xx | ||
674.0 | 674.0 | 654.5 | +1.83% | 406.73K | xx.xx | ||
4,267 | 4,267 | 4,138 | +2.82% | 14.23K | xx.xx | ||
12,450 | 12,630 | 12,460 | +0.48% | 21.81K | xx.xx | ||
22,330 | 22,550 | 22,110 | +0.22% | 40.68K | xx.xx | ||
37,000 | 37,280 | 36,530 | +0.79% | 22.9K | xx.xx | ||
26,120 | 26,190 | 25,370 | +1.79% | 18.24K | xx.xx | ||
67,060 | 67,870 | 66,300 | +1.13% | 1.64K | xx.xx | ||
9,107 | 9,171 | 8,839 | +0.19% | 26.14K | xx.xx | ||
4,552 | 4,624 | 4,504 | +0.26% | 72.17K | xx.xx | ||
7,433 | 7,694 | 7,361 | +0.23% | 144.33K | xx.xx | ||
5,732 | 5,788 | 5,677 | +0.42% | 3.52K | xx.xx | ||
232.9 | 232.9 | 215.5 | +6.88% | 249.21K | xx.xx | ||
3,146 | 3,162 | 3,073 | +1.48% | 67.58K | xx.xx | ||
20,190 | 20,320 | 19,810 | +1.92% | 14.46K | xx.xx | ||
7,577 | 7,716 | 7,477 | +0.83% | 28.15K | xx.xx | ||
1,766 | 1,794 | 1,751 | +0.34% | 32.06K | xx.xx | ||
6,050.0 | 6,173.0 | 6,027.0 | +0.63% | 230.62K | xx.xx | ||
4,366 | 4,375 | 4,263 | +2.13% | 46.59K | xx.xx | ||
1,428 | 1,428 | 1,385 | +3.10% | 456.9K | xx.xx | ||
19,940 | 19,940 | 19,340 | +1.63% | 10.75K | xx.xx | ||
994 | 994 | 968 | +2.21% | 324.97K | xx.xx | ||
1,930 | 1,943 | 1,886 | +2.33% | 213.35K | xx.xx | ||
27,280 | 27,610 | 27,220 | -0.04% | 48.92K | xx.xx | ||
148.4 | 149.1 | 147.1 | +0.54% | 58.86K | xx.xx | ||
2,659 | 2,660 | 2,600 | +1.96% | 168.86K | xx.xx | ||
38,950 | 38,960 | 37,440 | +3.18% | 21.94K | xx.xx | ||
4,811 | 4,921 | 4,791 | -0.27% | 132.34K | xx.xx | ||
1,279 | 1,288 | 1,264 | +0.95% | 217.56K | xx.xx | ||
479.7 | 483.9 | 472.0 | +1.89% | 268.08K | xx.xx | ||
2,728 | 2,771 | 2,700 | +0.92% | 96.71K | xx.xx | ||
15,070 | 15,070 | 14,780 | +1.41% | 44.72K | xx.xx | ||
17,690 | 17,790 | 17,360 | +1.26% | 3.03K | xx.xx | ||
999.9 | 999.9 | 966.4 | +3.19% | 353.31K | xx.xx | ||
246.80 | 247.50 | 239.30 | +2.83% | 236.74K | xx.xx | ||
8,199 | 8,236 | 7,911 | +3.05% | 30.94K | xx.xx | ||
7,961.00 | 8,000.00 | 7,533.00 | +1.28% | 66.3K | xx.xx | ||
1,662.00 | 1,673.00 | 1,640.00 | +1.09% | 122.75K | xx.xx | ||
6,650.00 | 6,650.00 | 6,427.00 | +1.37% | 95.65K | xx.xx | ||
1,660.00 | 1,671.00 | 1,616.00 | +1.53% | 14.23K | xx.xx | ||
3,349.00 | 3,370.00 | 3,268.00 | +0.66% | 32.86K | xx.xx | ||
2,413.00 | 2,465.00 | 2,375.00 | -0.62% | 11.81K | xx.xx | ||
243.90 | 243.90 | 235.50 | +2.35% | 663.96K | xx.xx |