Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,130 | 23,240 | 22,490 | +40 | +0.17% | 33.70K | 02/05 | ||
Airport City | 5,813 | 5,932 | 5,776 | +49 | +0.85% | 349.24K | 02/05 | ||
Alony Hetz | 2,550 | 2,550 | 2,446 | +81 | +3.28% | 2.13M | 02/05 | ||
Altshuler Shaham Financial | 485.7 | 485.7 | 473.2 | +11.2 | +2.36% | 8.43M | 02/05 | ||
Amot Investments | 1,595 | 1,625 | 1,577 | -16 | -0.99% | 3.06M | 02/05 | ||
Arad Investment | 9,470 | 9,530 | 9,408 | +70 | +0.74% | 418.66K | 02/05 | ||
Argo Properties NV | 6,880.00 | 6,889.00 | 6,829.00 | -6.00 | -0.09% | 32.85K | 02/05 | ||
Ashtrom Group Ltd | 5,336 | 5,336 | 5,112 | +151 | +2.91% | 4.15M | 02/05 | ||
AudioCodes | 4,098 | 4,166 | 4,050 | +51 | +1.26% | 85.33K | 02/05 | ||
Aura Investments | 1,460.0 | 1,515.0 | 1,457.0 | -11.0 | -0.75% | 1.87M | 02/05 | ||
Azorim Investment | 1,725 | 1,757 | 1,684 | +38 | +2.25% | 325.55K | 02/05 | ||
Azrieli Group | 24,610 | 24,610 | 23,630 | +510 | +2.12% | 237.54K | 02/05 | ||
Bank Hapoalim | 3,319 | 3,366 | 3,312 | -30 | -0.90% | 5.76M | 02/05 | ||
Bezeq | 460.6 | 460.6 | 448.1 | +11.8 | +2.63% | 6.81M | 02/05 | ||
BIG | 39,310 | 39,660 | 38,540 | +610 | +1.58% | 176.14K | 02/05 | ||
Blue Square | 28,370 | 28,580 | 28,240 | 0 | 0.00% | 28.03K | 02/05 | ||
Camtek | 29,920 | 30,490 | 29,740 | -110 | -0.37% | 177.51K | 02/05 | ||
Carasso Motors | 1,801 | 1,835 | 1,781 | +1 | +0.06% | 150.80K | 02/05 | ||
Cellcom | 1,660 | 1,682 | 1,625 | +30 | +1.84% | 729.76K | 02/05 | ||
Clal Insurance | 6,350 | 6,415 | 6,251 | +45 | +0.71% | 222.46K | 02/05 | ||
Danel | 33,600 | 35,400 | 33,600 | -370 | -1.09% | 131.66K | 02/05 | ||
Danya Cebus | 8,319 | 8,643 | 8,201 | -98 | -1.16% | 325.87K | 02/05 | ||
Delta | 16,790 | 16,800 | 16,500 | -30 | -0.18% | 65.56K | 02/05 | ||
Dimri | 29,750 | 30,180 | 29,470 | +330 | +1.12% | 39.75K | 02/05 | ||
Diplomat Holdings | 3,329.00 | 3,437.00 | 3,329.00 | -85.00 | -2.49% | 35.83K | 02/05 | ||
Direct Finance TA | 48,500 | 50,070 | 47,850 | -520 | -1.06% | 52.39K | 02/05 | ||
Discount | 1,890 | 1,911 | 1,880 | -9 | -0.47% | 9.43M | 02/05 | ||
Doral Energy | 1,058.0 | 1,076.0 | 1,057.0 | -8.0 | -0.75% | 353.68K | 02/05 | ||
Duniec | 21,240 | 21,420 | 20,390 | +430 | +2.07% | 22.61K | 02/05 | ||
Elbit Systems | 74,780 | 74,780 | 73,900 | +440 | +0.59% | 78.69K | 02/05 | ||
Electra | 143,770 | 143,860 | 139,120 | +1350 | +0.95% | 13.94K | 02/05 | ||
Electra Co Pr | 7,886 | 8,088 | 7,835 | -102 | -1.28% | 66.18K | 02/05 | ||
Electra Real Estate | 3,580 | 3,680 | 3,580 | -78 | -2.13% | 532.33K | 02/05 | ||
Energix | 1,448 | 1,455 | 1,413 | +38 | +2.70% | 2.18M | 02/05 | ||
Enlight Ene | 6,389.0 | 6,389.0 | 6,109.0 | +299.0 | +4.91% | 601.75K | 02/05 | ||
Fattal 1998 | 45,570 | 47,900 | 45,400 | 0 | 0.00% | 419.24K | 02/05 | ||
FIBI Holdings | 15,240 | 15,510 | 15,200 | 0 | 0.00% | 205.13K | 02/05 | ||
First Intl Bank | 14,760 | 14,760 | 14,520 | +200 | +1.37% | 498.54K | 02/05 | ||
Formula | 27,510 | 28,220 | 26,950 | +350 | +1.29% | 121.32K | 02/05 | ||
FOX | 29,600 | 29,980 | 28,830 | +320 | +1.09% | 176.66K | 02/05 | ||
G City | 1,050 | 1,086 | 1,050 | -22 | -2.05% | 646.60K | 02/05 | ||
Gilat | 1,977 | 1,977 | 1,881 | +103 | +5.50% | 7.53M | 02/05 | ||
Hagag Group | 1,730 | 1,779 | 1,726 | -13 | -0.75% | 56.90K | 02/05 | ||
Harel | 3,350 | 3,431 | 3,350 | -24 | -0.71% | 970.95K | 02/05 | ||
Hilan | 21,300 | 21,570 | 21,090 | -50 | -0.23% | 317.28K | 02/05 | ||
IDI Insurance | 10,990 | 11,050 | 10,720 | +190 | +1.76% | 317.33K | 02/05 | ||
IES | 20,520 | 21,230 | 20,000 | +10 | +0.05% | 20.07K | 02/05 | ||
Inrom Construction Industries | 1,218 | 1,233 | 1,209 | -11 | -0.90% | 2.89M | 02/05 | ||
Isracard | 1,295 | 1,370 | 1,295 | -58 | -4.29% | 9.78M | 02/05 | ||
Israel Canada | 1,450 | 1,461 | 1,397 | +28 | +1.97% | 1.15M | 02/05 | ||
Israel Land Development Company | 3,201 | 3,278 | 3,201 | -52 | -1.60% | 453.42K | 02/05 | ||
Isras | 73,580 | 74,170 | 70,020 | +1720 | +2.39% | 12.21K | 02/05 | ||
ISSTA | 7,920 | 8,175 | 7,920 | -50 | -0.63% | 26.93K | 02/05 | ||
Kvutzat Acro | 4,120.00 | 4,120.00 | 3,987.00 | +102.00 | +2.54% | 110.11K | 02/05 | ||
Leumi | 2,890 | 2,923 | 2,860 | +8 | +0.28% | 6.59M | 02/05 | ||
Levinstein Prop | 6,050 | 6,388 | 6,050 | -155 | -2.50% | 15.27K | 02/05 | ||
LivePerson | 187.0 | 195.8 | 187.0 | 0.0 | 0.00% | 1.47M | 02/05 | ||
Magic | 4,374 | 4,470 | 4,361 | -40 | -0.91% | 787.08K | 02/05 | ||
Matrix | 7,479 | 7,552 | 7,430 | -56 | -0.74% | 360.33K | 02/05 | ||
Maytronics | 3,124 | 3,195 | 3,112 | -43 | -1.36% | 456.92K | 02/05 | ||
Mediterranean Towers | 808.0 | 815.0 | 796.0 | +7.9 | +0.99% | 3.20M | 02/05 | ||
Mega Or | 9,856 | 9,900 | 9,771 | +38 | +0.39% | 90.66K | 02/05 | ||
Melisron | 25,640 | 25,780 | 25,420 | -20 | -0.08% | 131.59K | 02/05 | ||
Menivim | 172.5 | 172.5 | 166.2 | +4.6 | +2.74% | 17.01M | 02/05 | ||
Menora Miv Hld | 9,150 | 9,150 | 8,974 | +109 | +1.21% | 969.85K | 02/05 | ||
Migdal Insurance | 462.0 | 486.0 | 462.0 | -15.0 | -3.14% | 14.18M | 02/05 | ||
Mivne Real Estate KD | 921.5 | 922.1 | 905.6 | +6.5 | +0.71% | 2.71M | 02/05 | ||
Mizrahi Tefahot | 13,730 | 13,730 | 13,470 | +180 | +1.33% | 1.57M | 02/05 | ||
Nayax | 10,300.00 | 10,300.00 | 9,801.00 | +310.00 | +3.10% | 555.32K | 02/05 | ||
Neto Malinda | 5,703 | 5,866 | 5,703 | -65 | -1.13% | 38.46K | 02/05 | ||
NICE Ltd | 82,300 | 84,000 | 82,250 | -1080 | -1.30% | 347.43K | 02/05 | ||
Nova | 63,370 | 64,200 | 63,200 | +150 | +0.24% | 77.26K | 02/05 | ||
Novolog | 157.0 | 157.0 | 150.8 | +4.3 | +2.82% | 281.85K | 02/05 | ||
One Software | 5,264 | 5,294 | 5,138 | +112 | +2.17% | 107.00K | 02/05 | ||
Opko Health | 476.9 | 486.7 | 471.0 | +15.0 | +3.25% | 1.73M | 02/05 | ||
Ormat | 25,150 | 25,180 | 24,770 | +880 | +3.63% | 125.31K | 02/05 | ||
OY Nofar Energy | 8,901 | 9,120 | 8,901 | -210 | -2.30% | 217.76K | 02/05 | ||
Partner | 1,715 | 1,732 | 1,705 | -15 | -0.87% | 848.99K | 02/05 | ||
Perion Network | 4,831 | 4,867 | 4,759 | +122 | +2.59% | 2.34M | 02/05 | ||
Phoenix Holdings | 3,612 | 3,636 | 3,561 | +22 | +0.61% | 963.76K | 02/05 | ||
Plasson Indus | 13,500 | 14,170 | 13,240 | +180 | +1.35% | 162.30K | 02/05 | ||
Prashkovsky | 8,746 | 8,862 | 8,619 | -24 | -0.27% | 65.93K | 02/05 | ||
Propert & Buil | 19,590 | 20,100 | 19,230 | +270 | +1.40% | 24.47K | 02/05 | ||
Rami Levi | 20,900 | 21,080 | 20,540 | +80 | +0.38% | 110.77K | 02/05 | ||
Reit 1 | 1,570 | 1,570 | 1,530 | +39 | +2.55% | 2.22M | 02/05 | ||
Retailors | 8,172.00 | 8,436.00 | 7,914.00 | +167.00 | +2.09% | 277.29K | 02/05 | ||
Sapiens | 11,000 | 11,640 | 11,000 | -450 | -3.93% | 658.67K | 02/05 | ||
Scope | 12,430 | 12,960 | 12,300 | -240 | -1.89% | 272.23K | 02/05 | ||
Sella Real Estate | 774.0 | 774.0 | 753.7 | +18.2 | +2.41% | 1.42M | 02/05 | ||
Shufersal | 2,413 | 2,500 | 2,413 | -77 | -3.09% | 13.31M | 02/05 | ||
Strauss Group | 6,900 | 7,007 | 6,900 | -80 | -1.15% | 557.25K | 02/05 | ||
Summit | 4,566 | 4,600 | 4,485 | +41 | +0.91% | 108.44K | 02/05 | ||
Tadiran Hldg | 26,100 | 26,750 | 26,100 | -420 | -1.58% | 21.86K | 02/05 | ||
TASE | 2,440 | 2,479 | 2,396 | -5 | -0.20% | 1.96M | 02/05 | ||
Teva | 5,174 | 5,248 | 5,143 | 0 | 0.00% | 8.66M | 02/05 | ||
Tower | 12,070 | 12,240 | 12,070 | -140 | -1.15% | 249.34K | 02/05 | ||
Turpaz Industries | 1,761.00 | 1,845.00 | 1,761.00 | -84.00 | -4.55% | 2.47M | 02/05 | ||
Yochananof | 19,050 | 19,380 | 18,810 | -310 | -1.60% | 24.15K | 02/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét