SZSE SME Composite (SZSME)

Thâm Quyến

Tiền tệ tính theo CNY

14,054.08

+7.12(+0.05%)

Dữ Liệu Trì Hoãn·10:46:30

Biên độ ngày

13,959.68

14,157.69

Biên độ 52 tuần

9,776.50

14,686.57

Thành phần SZSE SME Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE SME Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	58.57	59.69	58.14	-0.26%	11.96M	aa.aa	10:30:00
Allwin Telecom A	2.98	3.00	2.84	-0.33%	23.69M	aa.aa	10:29:57
Andon Health A	39.97	40.14	39.61	+0.58%	5.58M	aa.aa	10:29:51
Annada Titanium A	11.24	11.35	11.18	+0.54%	2.52M	aa.aa	10:30:00
Deli Glass A	8.32	8.62	7.98	0.00%	0	aa.aa	30/09
Honglu Steel Con A	19.85	20.10	19.51	-0.75%	5.15M	aa.aa	10:30:00
Huilong Agri Pro A	5.57	5.59	5.54	+0.18%	5.28M	aa.aa	10:29:36
Jiangnan Chemica A	6.78	6.93	6.73	-1.17%	27.16M	aa.aa	10:30:00
Jinhe Industrial A	21.12	21.21	20.94	+0.62%	2.62M	aa.aa	10:30:00
Sierte Fertiliz A	5.44	5.52	5.43	0.00%	7.98M	aa.aa	10:30:00
Willing New Energy	12.18	12.28	11.86	+2.53%	9.34M	aa.aa	10:29:51
Hainan Development Holdings Nanhai	10.32	10.48	10.12	+1.28%	20.55M	aa.aa	10:18:03
Baiyang Aquatic	6.63	6.83	6.56	-3.07%	26.82M	aa.aa	10:29:57
Bank Of Ningbo A	26.93	27.17	26.85	-0.63%	23.39M	aa.aa	10:29:54
Baolingbao Bio A	9.85	9.89	9.61	+1.86%	4.3M	aa.aa	10:29:27
Beijing Bdstar A	29.67	29.91	29.28	-0.10%	4.78M	aa.aa	10:30:00
Bewinner Comm A	9.35	9.44	9.24	+0.97%	9.87M	aa.aa	10:29:54
Bj Creative A	7.48	7.52	7.37	+0.27%	4.79M	aa.aa	10:30:00
Dabeinong Tech A	4.15	4.17	4.13	-0.24%	44.5M	aa.aa	10:29:57
Join-Cheer Soft A	7.35	7.35	6.61	+10.03%	78.96M	aa.aa	10:30:00
Kingee Culture A	3.54	3.57	3.51	-0.84%	22.04M	aa.aa	10:29:54
Bj Lier Mat A	9.93	10.09	9.81	-0.70%	9.98M	aa.aa	10:30:00
Orient Landscape A	2.70	2.78	2.68	-1.46%	56.64M	aa.aa	10:29:57
Oriental Yuhong A	13.37	13.67	13.08	+2.45%	47.13M	aa.aa	10:30:00
Beijing Sdl Technology A	8.24	8.32	8.19	-1.20%	9.27M	aa.aa	10:29:27
NAURA Technology	402.52	408.50	395.54	+0.13%	6.11M	aa.aa	10:30:00
Shengtong Print A	8.00	8.04	7.90	+0.13%	4.33M	aa.aa	10:29:57
Shiji Info Tech A	10.39	10.68	10.21	+1.17%	14.35M	aa.aa	10:29:51
Sl Pharm A	7.32	7.35	7.17	+2.09%	11.83M	aa.aa	10:30:00
Spc Environment A	3.95	3.99	3.92	+0.25%	6.95M	aa.aa	10:29:57
Bj Unistrong A	8.89	8.95	8.73	+0.91%	7.39M	aa.aa	10:29:30
Utour Travel A	7.04	7.07	6.98	+0.72%	10.33M	aa.aa	10:30:00
Beijing Wkw Automotive Parts A	3.830	3.860	3.790	+0.79%	11.94M	aa.aa	10:29:33
Beingmate A	6.53	6.55	6.33	+1.87%	46.36M	aa.aa	10:30:00
Better Life A	6.08	6.13	5.81	+2.53%	235.54M	aa.aa	10:30:00
Beyondsoft A	13.64	13.80	13.38	+1.41%	8.54M	aa.aa	10:29:57
Visionox Technology	8.68	8.77	8.58	+0.81%	6.58M	aa.aa	10:29:54
Blue Sail Medical A	5.59	5.63	5.54	-0.18%	3.9M	aa.aa	10:29:30
Bosun Tools A	7.34	7.49	7.27	+0.96%	8.31M	aa.aa	10:14:24
Brother Enterpri A	8.09	8.36	7.76	+5.61%	91.09M	aa.aa	10:30:00
BYD A	105.80	106.87	105.50	-0.18%	25.36M	aa.aa	10:30:00
C&S Paper A	8.52	8.58	8.43	+0.24%	7.83M	aa.aa	10:29:57
Cachet Pharm A	13.70	13.75	13.55	+0.74%	1.68M	aa.aa	10:29:48
Mz Plastic A	3.91	3.97	3.89	+0.26%	23.78M	aa.aa	10:29:57
Canny Elevator A	6.72	6.75	6.64	+0.60%	3.81M	aa.aa	10:29:54
Castech Inc A	45.93	47.79	45.58	-5.14%	13.96M	aa.aa	10:11:03
Up Optotech A	60.98	65.01	60.98	-10.01%	17.87M	aa.aa	10:30:00
Almaden Stock A	20.33	20.48	19.83	+1.35%	3.5M	aa.aa	10:30:00
Chengzhou Nrb A	13.47	13.67	13.34	-0.96%	10.07M	aa.aa	10:29:51
Qianhong Biophar A	9.02	9.07	8.77	+2.73%	16.67M	aa.aa	10:30:00
Chengdu Hongqi Chain A	5.78	5.80	5.65	+2.30%	26.13M	aa.aa	10:06:45
Leejun Industry A	11.26	11.54	11.14	-2.60%	13.1M	aa.aa	10:30:00
Chengdu R&Bridge A	5.06	5.16	5.05	+0.20%	14.2M	aa.aa	10:29:39
Xinzhu Mach A	6.95	6.99	6.85	+0.29%	5.07M	aa.aa	10:29:45
Hunan Silver	7.400	7.820	7.310	-3.01%	162.08M	aa.aa	10:30:00
Hunan Gold Corp	23.08	24.25	23.00	-0.94%	48.04M	aa.aa	10:10:21
AVIC Jonhon Optronic Technology	38.82	39.78	38.76	-2.04%	13M	aa.aa	10:26:57
Cn Camc Engine A	8.45	8.50	8.40	+0.36%	4.32M	aa.aa	10:30:00
Cn Haisum A	10.55	10.55	10.25	+2.83%	6.96M	aa.aa	10:30:00
China Oil Hbp A	3.10	3.16	3.09	+0.65%	27.85M	aa.aa	10:29:51
China Quanjude A	11.36	11.41	11.20	+1.16%	4.06M	aa.aa	10:29:51
COSCO SHIPPING Technology	17.52	17.65	17.28	+0.34%	3M	aa.aa	10:30:00
Surekam A	11.16	11.44	10.97	-0.09%	17.59M	aa.aa	10:29:51
West Construction A	7.08	7.25	6.94	+1.14%	25.78M	aa.aa	10:30:00
China Western Power Industrial A	2.880	2.930	2.850	+0.70%	19.68M	aa.aa	10:29:54
Zhonghua Geotech A	3.63	3.68	3.60	-0.55%	14.51M	aa.aa	10:29:21
Zy Tungsten A	12.18	12.66	12.15	-2.95%	25.17M	aa.aa	10:16:18
Cltg A	1.830	1.830	1.800	+5.17%	21.71M	aa.aa	10:29:33
Cnlight A	1.860	1.870	1.840	0.00%	6.04M	aa.aa	10:29:48
Cnnc Hua Yuan A	5.73	5.80	5.60	-0.52%	65.88M	aa.aa	10:30:00
Cosmos Grp A	3.56	3.60	3.53	+0.28%	8.18M	aa.aa	10:29:51
Da An Gene A	6.42	6.45	6.33	+0.94%	9.12M	aa.aa	10:29:42
Dajin Heavy Ind A	50.69	51.99	49.00	+0.02%	19.44M	aa.aa	10:30:00
Dalian Huarui Heavy Industry A	6.52	6.61	6.47	-0.31%	28.11M	aa.aa	10:30:00
Dalian Insulator A	8.85	8.88	8.78	+0.45%	2.92M	aa.aa	10:29:57
Zhejiang Daoming Optics Chem A	10.21	10.68	10.14	-0.78%	14.46M	aa.aa	10:29:54
Dehua Tb A	12.09	12.40	11.92	-2.11%	11M	aa.aa	10:30:00
Der International Home Furnish A	5.55	5.82	5.54	-2.29%	44.2M	aa.aa	10:30:00
Dhc Software A	10.68	10.91	10.32	+1.71%	78.55M	aa.aa	10:06:39
Dianguang Explosion-proof Tech	15.96	16.05	15.71	+0.44%	3.06M	aa.aa	10:29:51
Dfd Chemical A	20.28	20.92	20.20	+0.65%	77.79M	aa.aa	10:09:24
Dong Yi Ri Sheng Home Decoration	7.28	7.28	7.28	+5.05%	1.23M	aa.aa	10:24:30
Dongguan Kingsun Optoelectron A	2.78	2.83	2.65	+3.73%	36.77M	aa.aa	10:30:00
Dongjiang Environmental A	4.78	4.86	4.77	-0.62%	3.17M	aa.aa	10:29:57
Dymatic Chemical A	7.00	7.08	6.82	+2.64%	15.05M	aa.aa	10:29:33
East China Engr A	12.42	12.90	12.36	-3.72%	17.88M	aa.aa	10:30:00
Eastcompeace A	25.43	26.88	25.32	+0.59%	74.59M	aa.aa	10:30:00
Elec-Tech Int A	2.340	2.360	2.330	-0.85%	4.91M	aa.aa	10:27:24
Eternal Asia A	5.13	5.18	5.07	+0.20%	31.26M	aa.aa	10:30:00
Focus Tech A	45.64	46.00	45.14	-0.20%	1.87M	aa.aa	10:30:00
Nationstar A	8.89	8.96	8.85	-0.11%	4.66M	aa.aa	10:29:36
Guangdong Yowant Tech	7.08	7.18	6.95	+1.14%	62.76M	aa.aa	10:30:00
Hubei NengTer Tech	3.910	3.920	3.710	+4.83%	42.55M	aa.aa	10:29:54
Fujian Jinsen Forestry A	11.06	11.16	10.71	+1.94%	4.65M	aa.aa	10:29:57
Fujian Longzhou Transportation A	4.49	4.55	4.47	-0.44%	5.07M	aa.aa	10:29:45
Minfa Aluminium A	3.53	3.58	3.51	0.00%	14.47M	aa.aa	10:29:48
Fj Nanping Sun A	6.32	6.35	6.28	+0.16%	3.98M	aa.aa	10:29:57
Rongji Software A	8.07	8.07	7.20	+9.95%	75.49M	aa.aa	10:29:57
Septwolves Ind A	8.92	9.49	8.82	-0.22%	32.58M	aa.aa	10:29:54
Fujian Snowman A	11.21	11.48	11.12	-1.49%	42.86M	aa.aa	10:29:57
Fj Sunner Deve A	17.36	17.39	17.18	+0.06%	6.94M	aa.aa	10:30:00
Cetc Potevio Science Tech	24.20	24.61	23.81	+0.21%	8.01M	aa.aa	10:29:57
Glodon Software A	14.39	14.70	14.03	+2.42%	36.64M	aa.aa	10:11:00
Goertek A	32.11	32.67	31.80	+0.28%	64.59M	aa.aa	10:30:00
Goldcup Elec A	12.51	12.65	12.35	-0.64%	14.55M	aa.aa	10:30:00
Goldenmax International Tech A	13.07	13.43	12.93	-3.19%	31.3M	aa.aa	10:29:57
Goldlok Toys A	4.01	4.05	3.97	0.00%	12.69M	aa.aa	10:29:45
Greatoo A	7.830	7.920	7.790	-0.26%	29.37M	aa.aa	10:29:54
Guangbo Group A	9.31	9.35	9.18	+0.76%	3.93M	aa.aa	10:29:36
Gd Advertising A	8.13	8.17	8.02	+0.49%	38.17M	aa.aa	10:29:57
Alpha Animation A	8.68	8.72	8.60	+0.58%	9.78M	aa.aa	10:30:00
Chant Group A	6.22	6.43	6.17	-4.46%	18.22M	aa.aa	10:29:45
Gd Chj Industry A	14.59	14.87	13.80	+1.60%	17.64M	aa.aa	10:30:00
Guangdong Delian Group A	5.34	5.40	5.30	+0.76%	6.22M	aa.aa	10:29:57
Dongfang Precisn A	17.86	18.30	17.65	-2.46%	38.75M	aa.aa	10:30:00
Guangdong Guangzhou Daily Media	8.19	8.28	8.07	+0.12%	25.26M	aa.aa	10:29:57
Haid Group A	61.45	61.63	60.75	+0.16%	3.78M	aa.aa	10:29:57
Guangdong Homa Appliances A	9.68	9.70	9.54	+1.04%	5.52M	aa.aa	10:30:00
Guangdong Hongda Blasting A	41.28	42.20	41.00	-1.34%	4.47M	aa.aa	10:29:57
Gd Hongtu Tech A	13.06	13.19	12.95	+0.69%	4.78M	aa.aa	10:30:00
Guosheng Financial Holding	20.73	21.06	20.60	-0.72%	30.89M	aa.aa	10:30:00
Jialong Food A	2.660	2.680	2.640	+0.38%	10.37M	aa.aa	10:29:54
Jiaying Pharma A	6.57	6.60	6.40	+1.86%	5.67M	aa.aa	10:29:57
Gd Jingyi Metal A	13.15	13.49	12.70	-1.65%	19.04M	aa.aa	10:30:00
Topsec Technologies	9.69	9.92	9.48	+0.62%	38.71M	aa.aa	10:30:00
Gd Hydropower A	3.82	3.86	3.81	0.00%	19.04M	aa.aa	10:30:00
Orient Zirconic A	13.93	14.53	13.84	-2.31%	25.3M	aa.aa	10:30:00
Qunxing Toys A	7.37	7.42	7.26	-0.14%	5.97M	aa.aa	10:30:00
Infund Holding	3.82	3.88	3.77	-0.78%	14.47M	aa.aa	10:29:45
Shenglu Telecom A	8.64	8.86	8.45	+1.77%	36.33M	aa.aa	10:22:21
Shirongzhaoye A	6.11	6.15	6.02	+1.16%	7.75M	aa.aa	10:29:54
Guangdong Sunwill Pre Plastic A	9.22	9.29	9.04	+1.10%	8.78M	aa.aa	10:29:57
Tapai Group A	9.32	9.47	9.07	+1.97%	10.78M	aa.aa	10:30:00
Vanward New Elec A	12.35	12.46	12.27	-1.04%	3.26M	aa.aa	10:30:00
Shenzhen Chengxin Lithium	19.43	20.37	19.20	+2.00%	39.62M	aa.aa	10:30:00
Guangdong Xinbao A	15.31	15.52	15.25	+0.39%	4.51M	aa.aa	10:30:00
Guangdong Yantang Dairy	16.91	16.96	16.68	+0.60%	963.3K	aa.aa	10:29:36
Zhongsheng Pharm A	17.05	17.15	16.53	+2.96%	26.22M	aa.aa	10:30:00
Guangzheng Steel A	4.34	4.38	4.25	+1.64%	8.37M	aa.aa	10:29:42
Modern Avenue	2.29	2.31	2.27	+0.88%	4.39M	aa.aa	10:29:48
Echom Sci&Tech A	7.92	8.05	7.87	-0.13%	6.73M	aa.aa	10:29:57
Gz Grandbuy A	6.43	6.45	6.36	+1.26%	6.24M	aa.aa	10:29:30
Haige Communicat A	12.34	12.49	12.20	+0.08%	21.91M	aa.aa	10:30:00
Kingteller Tech A	8.23	8.35	7.79	+3.78%	110.83M	aa.aa	10:30:00
Guangzhou Pearl River Piano A	4.58	4.62	4.48	+1.78%	7.13M	aa.aa	10:30:00
Gz Seagull A	4.29	4.78	4.19	-5.09%	100.58M	aa.aa	10:29:57
Gz Tech-Long A	14.94	15.07	14.78	+0.47%	2.98M	aa.aa	10:29:36
Tinci Materials A	33.48	35.28	33.36	-3.13%	56.83M	aa.aa	10:09:21
Zhiguang Elec A	8.03	8.20	7.79	0.00%	0	aa.aa	26/09
Zhujiang Brewery A	10.40	10.41	10.17	+1.27%	4.22M	aa.aa	10:29:54
Oriental Times Media	4.540	4.580	4.500	-0.44%	16.77M	aa.aa	10:29:48
Layn Natural A	7.81	7.83	7.76	+0.52%	2.69M	aa.aa	10:29:57
Guilin Sanjin A	14.98	15.10	14.88	+0.47%	2.14M	aa.aa	10:30:00
Bailing Pharm A	5.40	5.42	5.32	+1.31%	13.92M	aa.aa	10:29:57
Poly Union Chemical Holding	10.74	10.94	10.70	-0.74%	4.32M	aa.aa	10:20:00
Qianyuan Power A	17.73	17.92	17.68	-1.23%	5.64M	aa.aa	10:29:51
Space Appliance A	46.62	47.05	46.10	-0.81%	2.18M	aa.aa	10:30:00
Xinbang Pharm A	3.73	3.74	3.69	+0.27%	20.64M	aa.aa	10:30:00
Guoguang Elec A	17.07	17.60	16.57	+1.49%	25.65M	aa.aa	10:30:00
Guomai Tech A	11.33	11.47	11.05	+2.26%	13.31M	aa.aa	10:30:00
Ruize Material A	3.89	3.94	3.86	0.00%	17.08M	aa.aa	10:30:00
Strait Shipping A	11.40	11.73	11.24	-1.13%	50.24M	aa.aa	10:30:00
Haining Leather A	4.44	4.48	4.42	+0.45%	7.77M	aa.aa	10:29:45
Haixin Foods A	4.40	4.41	4.30	+2.09%	10.54M	aa.aa	10:30:00
Binjiang Re A	11.55	12.04	11.52	-3.27%	17.88M	aa.aa	10:30:00
Xizi Clean Energy Equipment Manufacturing	18.13	18.46	17.61	+1.85%	18.75M	aa.aa	10:30:00
Great Star Ind A	29.90	30.10	28.71	+3.71%	10.34M	aa.aa	09:55:09
Hz Hangyang A	26.87	27.28	26.38	-0.11%	11.03M	aa.aa	10:30:00
Hik Vision Digi A	32.72	33.81	32.60	-1.59%	62.13M	aa.aa	10:01:57
Robam Appliances A	18.94	19.07	18.83	+0.32%	2.49M	aa.aa	10:30:00
Zhongheng Elec A	29.00	29.87	28.03	+2.51%	42.38M	aa.aa	10:24:57
Han'S Laser Tech A	35.41	36.15	35.01	+0.34%	15.12M	aa.aa	10:09:21
Hanwang Tech A	23.35	23.54	22.94	+0.78%	3.2M	aa.aa	10:29:54
Haoxiangni A	9.27	9.33	9.06	+1.98%	7.41M	aa.aa	10:29:39
Harbin Boshi Automation A	16.30	16.49	16.10	-0.61%	6.74M	aa.aa	10:30:00
Focus Media Information Technology	7.75	7.81	7.67	+0.52%	85.78M	aa.aa	10:22:48
Hefei Meiya Optoelectronic Tec A	20.06	20.25	19.79	+0.80%	2.11M	aa.aa	10:30:00
Hefei Urban Cons A	10.86	12.25	10.80	-2.51%	90.57M	aa.aa	10:30:00
LianChuang Electronic Technology	10.26	10.34	10.05	+0.29%	22.94M	aa.aa	10:30:00
LB	19.76	19.88	19.46	+1.18%	10.14M	aa.aa	10:30:00
Hengxing Tech A	3.97	4.00	3.93	+0.25%	16.18M	aa.aa	10:30:00
Huaying Agri A	2.84	2.88	2.82	-0.35%	17.39M	aa.aa	10:29:33
Feilong Auto Components	23.34	23.58	23.04	-0.09%	7.62M	aa.aa	10:29:57
Senyuan Electric A	5.05	5.12	5.02	+1.20%	8.02M	aa.aa	10:30:00
Splendor Sci&Tec A	11.03	11.14	10.91	+0.46%	4.73M	aa.aa	10:29:51
Tong Da Cable A	8.26	8.26	8.10	+9.99%	41.27M	aa.aa	10:30:00
Hengbao A	21.41	22.12	21.30	-2.51%	49.55M	aa.aa	10:30:00
Dmegc Magnetics A	21.00	21.58	20.80	-1.78%	35.06M	aa.aa	10:10:21
New Journey Health Tech	2.230	2.240	2.200	+0.91%	33.03M	aa.aa	10:30:00
Hl Corp A	6.72	6.72	6.60	+1.36%	4.07M	aa.aa	10:30:00
Hollyland China Electronics Tech	14.20	14.32	14.00	+0.57%	1.76M	aa.aa	10:29:54
Hongbo Printing A	17.08	17.31	17.02	-0.41%	9.94M	aa.aa	10:29:42
Hongda High-Tech A	12.97	13.08	12.71	+1.57%	2.56M	aa.aa	10:29:45
Hongrun Const A	9.75	9.87	9.61	+0.41%	13.96M	aa.aa	10:19:36
Huafu Melange A	4.95	5.04	4.90	-0.80%	24.05M	aa.aa	10:30:00
Huaiji Dengyun Auto-parts	23.05	23.27	22.60	+1.27%	1.9M	aa.aa	10:29:54
Hualan Biolog A	16.33	16.42	16.21	+0.49%	6.65M	aa.aa	10:14:51
Huangshan Novel A	11.34	11.39	11.27	+0.27%	1.27M	aa.aa	10:30:00
Huapont Life Sciences	4.58	4.58	4.54	+1.10%	12.72M	aa.aa	10:30:00
Huasi Group A	4.99	5.07	4.93	-0.20%	4.9M	aa.aa	10:29:36
Guochuang Hitech A	2.94	2.97	2.92	+0.34%	6.85M	aa.aa	10:29:54
Yichang Trnsport A	5.91	5.95	5.88	+0.68%	10.11M	aa.aa	10:29:45
Cn Eagle Electro A	11.38	11.55	11.30	-0.44%	11.38M	aa.aa	10:29:57
Boyun New Mat A	8.68	8.83	8.65	-1.14%	14.07M	aa.aa	10:29:54
Changgao Group A	7.84	7.85	7.76	+0.38%	6.86M	aa.aa	10:29:51
Hunan Friendship&Apolo A	6.59	6.63	6.47	+0.30%	15.45M	aa.aa	10:30:00
Hansen Pharm A	6.51	6.53	6.39	+1.40%	4.1M	aa.aa	10:29:51
Kaimeite Gases A	25.91	28.87	25.67	-9.15%	130.48M	aa.aa	10:30:00
Hunan Mendale A	3.66	3.67	3.59	+0.83%	8.7M	aa.aa	10:30:00
Nanling Ind A	13.62	13.71	13.54	+0.15%	3.71M	aa.aa	10:30:00
Huolinhe Coal A	23.70	23.85	23.35	+0.04%	8.45M	aa.aa	10:30:00
Hytera Communica A	11.22	11.34	11.11	0.00%	11.83M	aa.aa	09:56:45
Iflytek A	53.18	53.60	52.51	+0.53%	29.38M	aa.aa	10:30:00
Integrated Ele A	8.07	8.07	7.87	+1.77%	7.36M	aa.aa	10:30:00
Invengo A	7.42	7.49	7.29	+1.09%	7.6M	aa.aa	10:30:00
Jiajia Food A	6.97	7.26	6.92	-2.52%	8.49M	aa.aa	10:29:54
Jiangsu Alcha A	4.44	4.51	4.41	-0.45%	15.83M	aa.aa	10:29:57
Asia-Pacific Tech A	6.67	6.74	6.61	+0.45%	8.46M	aa.aa	10:29:57
Aucksun A	18.00	18.35	17.89	-0.28%	25.69M	aa.aa	10:30:00
Changbao Steel A	6.29	6.35	6.21	+0.80%	16.23M	aa.aa	10:30:00
Beijing LeiKe Defense Tech	5.48	5.53	5.44	-0.54%	14.54M	aa.aa	10:30:00
Changqing Chem A	6.16	6.17	6.07	+0.82%	3.52M	aa.aa	10:30:00
Jiangsu Dagang A	15.58	15.80	15.50	-0.70%	8.35M	aa.aa	10:30:00
Gotion High tech	40.47	41.41	40.30	-1.25%	33.59M	aa.aa	10:22:48
JC Finance Tax Interconnect Holdings	10.94	11.03	10.83	+0.28%	12.43M	aa.aa	10:29:51
Jiangsu Guotai A	8.71	8.79	8.67	+0.12%	10.27M	aa.aa	10:25:48
Huachang Chem A	6.32	6.35	6.30	-0.16%	3.18M	aa.aa	10:30:00
Huifeng Agrochem A	1.560	1.560	1.540	+0.65%	8.85M	aa.aa	10:30:00
Jiangsu Jiuding A	7.95	8.18	7.91	-2.45%	9.3M	aa.aa	10:29:57
Aotecar New Energy Technology	3.180	3.200	3.150	+0.63%	42.85M	aa.aa	10:30:00
Kuangda Technology	6.000	6.030	5.940	+0.50%	7.17M	aa.aa	10:30:00
Lanfeng Chemical A	7.73	8.20	7.65	-9.06%	65.83M	aa.aa	10:30:00
Lianfa Textile A	11.93	12.23	11.66	+2.14%	15.46M	aa.aa	10:29:54
Nanfang Bearing A	28.59	29.34	28.38	-2.09%	7.38M	aa.aa	10:29:54
Nhwa Pharma A	25.79	25.96	25.32	+1.06%	4.2M	aa.aa	10:06:36
Rainbow Heavy A	7.23	7.27	7.10	+0.28%	9.22M	aa.aa	10:30:00
Jiangsu Shagang A	5.66	5.70	5.62	+0.71%	17.49M	aa.aa	10:30:00
Shentong Valve A	14.05	14.19	13.91	+0.65%	10.42M	aa.aa	10:29:57
Shuangxing Matrl A	5.74	5.81	5.69	-0.17%	8.56M	aa.aa	10:30:00
Tongda Power A	17.62	17.75	17.45	+1.97%	3.41M	aa.aa	10:30:00
Tongding Interconnection Info	5.15	5.20	5.11	+0.39%	10.58M	aa.aa	10:30:00
Tongrun Equipment A	18.25	18.53	17.90	+0.50%	15.62M	aa.aa	10:29:54
NanJi ECommerce	3.57	3.58	3.41	+4.08%	44.51M	aa.aa	10:08:54
Yanghe Brewery A	69.35	69.37	68.26	+0.84%	3.34M	aa.aa	10:30:00
Yawei Machine A	10.46	10.58	10.38	-0.10%	10.33M	aa.aa	10:29:51
Yin He Elec A	4.66	4.72	4.64	-1.06%	13.66M	aa.aa	10:29:57
Yoke Technology A	74.00	77.20	73.64	-3.46%	15.16M	aa.aa	09:55:09
Yuyue Medical A	37.89	37.98	37.55	+0.37%	3.23M	aa.aa	10:30:00
Zhongchao Cable A	5.240	5.340	5.100	+1.55%	86.44M	aa.aa	10:30:00
Ganfeng Lithium A	64.16	70.95	62.80	-6.36%	96.49M	aa.aa	10:30:00
Hengda Hi Tech A	6.02	6.10	5.98	-0.50%	3.46M	aa.aa	10:29:45
Jiangxi Huangshanghuang Food A	12.74	12.75	12.37	+3.24%	8.44M	aa.aa	10:29:45
Jx Sp Elec Motor A	9.63	9.95	9.54	-0.41%	40.78M	aa.aa	10:30:00
Zhongnanhong Culture	2.560	2.580	2.540	+1.59%	32.81M	aa.aa	10:29:54
Yisheng Pharma A	7.95	7.97	7.80	+1.53%	1.8M	aa.aa	10:29:54
Liyuan Precision A	2.450	2.510	2.450	-1.61%	48.91M	aa.aa	09:58:42
Whole Shine Medical Tech	3.21	3.22	3.12	+0.94%	17.15M	aa.aa	10:30:00
Jinhe Biotechnology A	6.90	6.98	6.80	-1.99%	20.25M	aa.aa	10:29:51
Jinzi Ham A	7.07	7.15	6.81	+0.28%	31.76M	aa.aa	10:30:00
Joyoung A	9.46	9.49	9.38	+0.43%	2.21M	aa.aa	10:29:57
Lingyi iTech Guangdong	15.02	15.37	14.80	-3.16%	140.33M	aa.aa	10:09:27
Juli Sling A	7.93	8.19	7.83	-3.29%	58.34M	aa.aa	10:30:00
Chen Ke Ming Food Manufacturing	9.54	9.55	9.42	+0.85%	1.56M	aa.aa	10:29:42
Kennede Electronics Mfg	7.72	7.82	7.61	+1.45%	7.43M	aa.aa	10:29:42
Kingenta Eco A	1.790	1.830	1.780	-0.56%	46.34M	aa.aa	10:29:45
Lancy A	17.34	17.38	17.01	+2.06%	3.59M	aa.aa	10:08:54
Lanzhou Foci Pharmaceutical A	8.84	8.86	8.73	+0.91%	2.28M	aa.aa	10:29:57
Leo Group A	5.46	5.54	5.27	+0.18%	199.48M	aa.aa	10:08:21
Letong Chemical A	12.17	12.37	12.09	+0.66%	2.38M	aa.aa	10:29:36
Lianhe Chem Tech A	11.64	11.83	11.63	-1.19%	23.03M	aa.aa	09:52:48
Costar Co	23.03	23.46	22.90	-1.37%	2.45M	aa.aa	10:30:00
Lier Chemical A	12.45	12.65	12.32	-1.19%	8.18M	aa.aa	10:30:00
Lijiang Tourism A	8.54	8.58	8.51	+0.35%	3.84M	aa.aa	10:29:45
Linzhou Mach A	3.950	3.980	3.920	+0.51%	8.05M	aa.aa	10:30:00
Shandong Hongchuang Aluminum Industry Holding	18.16	18.44	17.88	+2.19%	10.93M	aa.aa	10:30:00
Luolai Textile A	8.77	8.96	8.45	+3.18%	15.98M	aa.aa	10:30:00
Sinomach Precision Industry	28.43	29.19	26.79	+3.87%	28.84M	aa.aa	10:30:00
North Glass Tech A	4.160	4.210	4.100	+1.22%	18.52M	aa.aa	10:29:42
Youngy Co	39.69	40.98	39.60	+0.13%	7.8M	aa.aa	10:29:57
Luxshare Precision A	55.62	55.95	53.88	+1.11%	97.89M	aa.aa	09:48:06
S.F. Holding Co	40.76	40.85	40.62	+0.07%	11.99M	aa.aa	10:30:00
Maiquer Group A	9.83	9.89	9.52	+1.87%	4.57M	aa.aa	10:30:00
Mesnac A	8.54	8.65	8.51	+0.12%	13.35M	aa.aa	10:30:00
Moso Power Supply Tec A	9.82	10.03	9.78	-1.51%	6.48M	aa.aa	10:30:00
Muyuan Foodstuff A	52.62	54.00	52.53	-2.01%	21.6M	aa.aa	10:30:00
Hongbaoli A	8.63	8.70	8.54	-0.69%	12.85M	aa.aa	10:30:00
Nanjing Port A	11.71	12.31	11.47	-6.32%	55.37M	aa.aa	10:30:00
Sciyon Automatic A	28.31	28.81	28.16	-0.74%	3.51M	aa.aa	10:29:54
Xinlian Elec A	6.07	6.11	6.01	+0.17%	9.36M	aa.aa	10:29:57
Baowu Magnesium Tech	14.78	15.06	14.66	-0.74%	15.28M	aa.aa	10:30:00
TongFu Microelectronics	41.70	42.85	39.73	-1.37%	97.43M	aa.aa	10:30:00
Jianghai Capacitor A	29.30	29.50	28.42	+1.74%	11.23M	aa.aa	10:30:00
Jinghua Pharm A	7.33	7.35	7.22	+0.96%	7.42M	aa.aa	10:29:54
Navinfo A	9.75	10.01	9.23	+4.84%	118.85M	aa.aa	10:06:39
Net263 A	6.20	6.24	6.10	+1.31%	26.08M	aa.aa	10:30:00
New Hua Du A	7.05	7.14	6.89	+2.03%	16.02M	aa.aa	10:29:57
Ningbo Donly A	13.71	13.85	13.30	+3.55%	18.07M	aa.aa	10:29:48
Ningbo Huaxiang A	33.36	33.79	32.83	+1.09%	20.36M	aa.aa	10:30:00
Kangqiang Elect A	17.97	18.30	17.45	+0.50%	16.15M	aa.aa	10:29:57
Ligong Tech A	12.80	12.90	12.66	+0.79%	2.57M	aa.aa	10:29:27
Ningbo Tech A	2.87	2.88	2.85	+0.35%	17.28M	aa.aa	10:29:27
YUNDA Holding	7.32	7.38	7.28	+0.14%	18.78M	aa.aa	10:30:00
Qinglong Pipes A	11.07	11.13	11.02	+0.09%	2.88M	aa.aa	10:29:36
Ocean’s King Lighting	7.60	7.71	7.52	-0.26%	5.37M	aa.aa	10:29:54
Org Packaging A	6.39	6.55	6.37	+0.31%	68.76M	aa.aa	10:30:00
Oriental Energy A	8.23	8.26	8.17	+0.12%	5.43M	aa.aa	10:29:57
Palm Landscape A	2.40	2.42	2.37	+0.84%	16.37M	aa.aa	10:29:57
Py Refractories A	6.00	6.15	5.99	-1.15%	17.87M	aa.aa	10:29:48
Yongan Pharm A	19.64	19.90	18.30	+5.03%	32.19M	aa.aa	10:30:00
Chacha Food	21.33	21.37	21.07	+0.66%	2.97M	aa.aa	10:29:57
Qifeng Material A	9.33	9.62	9.24	-3.12%	8.85M	aa.aa	10:30:00
Qiming Info Tech A	20.72	20.95	20.15	+2.98%	10.31M	aa.aa	10:29:54
East Steel Tower A	14.15	14.30	13.58	+0.50%	15.82M	aa.aa	10:30:00
HyUnion Holding	8.74	8.82	8.65	-0.23%	16.26M	aa.aa	10:30:00
Hanhe Cable A	3.72	3.76	3.70	0.00%	19.63M	aa.aa	10:29:57
Qd Kingking A	8.00	8.04	7.77	+0.38%	19.8M	aa.aa	10:29:54
Qinghai Huzhu Barley Wine A	9.76	9.78	9.65	+0.31%	3.02M	aa.aa	10:30:00
JA Solar Technology	14.30	14.65	13.74	+3.18%	106.09M	aa.aa	10:30:00
Rainbow Store A	5.59	5.61	5.50	+1.45%	10.61M	aa.aa	10:29:48
Risesun Real Est A	1.62	1.65	1.61	0.00%	91.83M	aa.aa	10:30:00
Rongsheng A	9.56	9.75	9.54	-1.34%	14.64M	aa.aa	10:30:00
Ruitai Mat Tech A	15.89	16.00	15.51	+1.21%	3.37M	aa.aa	10:29:33
Jiangsu Guoxin	8.21	8.35	8.19	-1.08%	15.81M	aa.aa	10:29:57
San Bian Tech A	13.47	13.75	13.15	+0.82%	7.49M	aa.aa	10:30:00
Sanlux Rubber A	4.41	4.44	4.40	0.00%	4.98M	aa.aa	10:30:00
Sanquan Food A	11.01	11.04	10.88	+0.82%	2.72M	aa.aa	10:29:57
Sansteel Mg A	4.33	4.39	4.31	+0.23%	11.82M	aa.aa	10:29:51
Shaanxi Gas A	8.40	8.47	8.36	-0.71%	8.99M	aa.aa	10:30:00
Xinghua Chem A	3.75	3.82	3.73	+0.27%	7.39M	aa.aa	10:29:51
Delisi Food A	4.75	4.78	4.69	+0.64%	6.88M	aa.aa	10:30:00
Sun Paper A	14.45	14.56	14.20	+1.48%	12.37M	aa.aa	10:29:57
Denghai Seeds A	9.47	9.55	9.42	-1.56%	5.86M	aa.aa	10:29:57
Shandong Gettop Acoustic A	12.56	12.70	12.38	+0.80%	7.2M	aa.aa	10:29:57
Himile Mechanicl A	56.17	57.09	55.40	+1.57%	2.55M	aa.aa	10:30:00
Humon Smelting A	15.15	15.59	14.96	+0.07%	18.78M	aa.aa	10:30:00
Shandong Ruyi A	5.23	5.34	5.23	-9.98%	7.75M	aa.aa	10:29:54
Shandong Lipeng A	2.820	2.850	2.770	+1.08%	15.46M	aa.aa	10:29:48
Shandong Longda Meat Foodstuff	4.91	4.93	4.87	0.00%	8.61M	aa.aa	10:30:00
Longji Machinery A	7.54	7.58	7.43	+0.94%	3.8M	aa.aa	10:29:33
Shandong Longquan Pipeline Eng A	5.06	5.10	4.99	+0.80%	8.55M	aa.aa	10:29:54
Shandong Luyang A	12.30	12.45	12.04	+2.16%	2.46M	aa.aa	10:29:12
Minhe Animal A	8.62	8.64	8.49	+0.58%	2.02M	aa.aa	10:29:39
Shandong Mining A	3.780	3.810	3.760	0.00%	24.95M	aa.aa	10:29:54
Molong Machi A	6.45	6.50	6.19	+2.87%	55.06M	aa.aa	10:30:00
New Beiyang It A	7.70	7.77	7.63	+1.32%	11.03M	aa.aa	10:30:00
Oriental Ocean A	2.61	2.61	2.57	+0.39%	16.34M	aa.aa	10:30:00
Polymer Biochem A	6.11	6.30	6.08	-1.45%	20.84M	aa.aa	10:30:00
Realcan Pharm A	2.87	2.88	2.85	+0.35%	8.58M	aa.aa	10:29:48
Sacred Sun Power A	13.50	13.55	13.34	+0.22%	5.5M	aa.aa	10:29:57
Sunway Engine A	8.95	9.10	8.90	-0.33%	5.93M	aa.aa	10:29:51
Shandong Weida A	15.97	16.50	15.82	+1.14%	13.5M	aa.aa	10:30:00
Wohua Pharm A	6.51	6.53	6.40	+1.24%	5.42M	aa.aa	10:29:51
Xingmin Wheel A	5.74	5.77	5.70	0.00%	5.13M	aa.aa	10:29:33
Yisheng Poultry A	8.46	8.52	8.40	+0.12%	3.57M	aa.aa	10:29:57
Zhangqiu Blower A	11.44	11.51	11.33	+0.26%	3.36M	aa.aa	10:29:06
Shanghai Bairun A	27.07	27.49	26.01	+3.40%	15.89M	aa.aa	10:30:00
Sh Challenge A	2.76	2.78	2.72	+0.73%	10.85M	aa.aa	10:29:51
Everjoy Health	4.28	4.30	4.21	+1.18%	7.47M	aa.aa	10:29:51
Shanghai Hanbell A	24.87	25.15	23.80	+1.35%	8.01M	aa.aa	10:30:00
Shanghai 2345 Network Holding	7.44	7.54	7.26	0.00%	117.87M	aa.aa	10:08:21
Shanghai Kangda New Materials A	13.32	13.50	13.18	-0.52%	5.3M	aa.aa	10:29:36
Kehua Bio-Engine A	6.46	6.49	6.35	+1.57%	4.63M	aa.aa	10:29:54
Liangxin Electri A	11.63	11.71	11.18	+3.38%	25.78M	aa.aa	10:30:00
Luxin Packing A	7.16	7.24	7.07	+0.85%	9.01M	aa.aa	10:29:39
Metersbonwe A	2.390	2.390	2.310	+3.46%	73.07M	aa.aa	10:29:57
Sh Morn Elec A	6.86	6.88	6.73	+1.48%	5M	aa.aa	10:30:00
Raas Blood A	6.74	6.78	6.74	-0.30%	18.03M	aa.aa	10:30:00
Shanghai Sk A	9.52	9.62	9.40	-0.42%	7.63M	aa.aa	10:29:51
Step Electric A	17.56	17.86	17.41	-0.68%	10.15M	aa.aa	10:29:57
Sh Welltech Auto A	28.38	29.12	27.68	-2.61%	3.97M	aa.aa	10:30:00
Sh Xinpeng A	6.20	6.23	6.13	+0.98%	6.6M	aa.aa	10:29:51
Xujiahui Commerc A	8.74	8.78	8.63	+0.81%	7.78M	aa.aa	10:29:33
Shanghai Yaoji Playing Card A	26.61	26.70	26.28	+0.26%	2.22M	aa.aa	10:30:00
Zhezhong Cons A	17.53	17.80	17.40	-0.11%	2.82M	aa.aa	10:29:51
Global Top E Commerce	5.03	5.08	4.83	+2.44%	89.73M	aa.aa	10:29:57
Shanxi Security A	6.48	6.58	6.47	-0.77%	16.71M	aa.aa	10:29:57
Tond Chemical A	5.17	5.20	5.12	+1.17%	3.71M	aa.aa	10:29:54
Bauing Decoration A	2.18	2.23	2.18	-0.46%	3.83M	aa.aa	10:29:30
Shenke Slide Bearing A	16.48	16.85	15.81	+3.32%	4M	aa.aa	10:29:12
Shenyang Brilliant Elevator A	4.30	4.30	4.12	+9.97%	31.77M	aa.aa	10:29:57
Shenyang Cuihua Jewelry	13.40	14.18	13.30	+1.52%	15.88M	aa.aa	10:30:00
Shenzhen Aisidi A	12.50	12.57	12.34	+0.73%	13.6M	aa.aa	10:30:00
Aoto Electronics A	6.02	6.05	5.92	+1.18%	5.77M	aa.aa	10:30:00
Auto Elec Power A	13.34	13.49	13.06	+0.68%	3.21M	aa.aa	10:29:48
Batian Ecotypic A	10.92	11.00	10.61	-1.89%	48.71M	aa.aa	10:30:00
Sz Beauty Star A	9.27	9.45	9.21	-1.07%	12.9M	aa.aa	10:30:00
Shenzhen Center Power	21.78	22.12	21.46	+1.30%	11.19M	aa.aa	10:30:00
Clou Elect A	9.39	9.49	8.86	+3.76%	60.27M	aa.aa	10:30:00
Comix Group A	6.24	6.32	6.23	-0.16%	6.13M	aa.aa	10:29:51
Sz Coship Elect A	16.53	16.97	16.45	-0.84%	26.92M	aa.aa	10:30:00
Das Intellitech A	3.31	3.33	3.26	+1.22%	17.84M	aa.aa	10:30:00
Deren Electronic A	7.21	7.27	7.10	+0.28%	12.54M	aa.aa	10:29:51
Circuit Tech A	19.26	19.46	18.73	+2.67%	53.29M	aa.aa	10:29:57
Shenzhen Feima A	4.020	4.050	3.860	+3.08%	177.49M	aa.aa	10:30:00
Shenzhen Fenda Technology A	6.76	6.77	6.66	+0.45%	21M	aa.aa	10:29:57
Fuanna A	7.18	7.20	7.10	+0.84%	3.98M	aa.aa	10:29:57
Glory Med A	3.99	3.99	3.91	+1.53%	9.15M	aa.aa	10:29:57
Grandland Group A	1.79	1.81	1.78	-0.56%	31.81M	aa.aa	10:29:57
GEM	8.57	8.88	8.53	-0.23%	144.8M	aa.aa	09:55:09
Shenzhen H&T A	49.49	49.88	46.70	+3.43%	59.98M	aa.aa	10:30:00
Haoningda Meters A	3.420	3.470	3.380	+1.48%	13.41M	aa.aa	10:29:42
Hepalink Pharm A	11.79	11.88	11.56	+1.99%	2.92M	aa.aa	10:30:00
Invt Elec A	9.67	9.76	9.46	+2.11%	19.77M	aa.aa	10:29:57
Jieshun Sci&Tech A	9.60	10.19	9.52	-0.21%	12.53M	aa.aa	10:30:00
Jinjia Printing A	4.73	4.83	4.69	+0.21%	27.93M	aa.aa	10:29:51
Jinxinnong Feed A	4.86	4.95	4.79	0.00%	12.98M	aa.aa	10:30:00
Jilin Asia Link Tech Dev	5.27	5.34	5.21	+0.96%	8.13M	aa.aa	10:29:54
Kstar Science A	40.95	41.87	39.44	-0.20%	9.34M	aa.aa	10:30:00
Laibao Hi Tech A	11.70	11.84	11.59	+0.26%	7.33M	aa.aa	10:29:54
Shenzhen Mason Technologies A	14.25	14.60	14.13	-1.52%	28.84M	aa.aa	10:30:00
Shenzhen Mtc A	6.06	6.17	6.02	-1.14%	35.56M	aa.aa	10:29:48
Shenzhen Mys A	4.48	4.54	4.46	-0.67%	11.34M	aa.aa	10:30:00
Noposion Agro A	12.08	12.12	11.88	+0.75%	8.18M	aa.aa	10:30:00
O-Film Tech A	11.99	12.18	11.92	-0.83%	51.47M	aa.aa	10:08:21
Shenzhen Prince New Materials	16.80	17.28	16.55	-2.04%	33.69M	aa.aa	10:29:48
Ruihe Decoration A	6.06	6.06	5.73	+5.03%	4.46M	aa.aa	10:23:00
Salubris Pharm A	54.05	54.39	52.52	+1.37%	4.79M	aa.aa	10:30:00
Sz Sunlord Elec A	34.64	35.10	34.25	+0.82%	9.79M	aa.aa	10:29:57
Sunyes Elec A	5.26	5.28	5.15	+1.54%	6.81M	aa.aa	10:29:54
Shenzhen Terca A	20.27	20.78	19.96	-0.05%	19.48M	aa.aa	10:29:57
Sz Topband A	14.21	14.36	14.06	-0.14%	15.35M	aa.aa	10:30:00
Topraysolar A	3.71	3.75	3.65	+0.82%	22.49M	aa.aa	10:30:00
Shenzhen Topway A	8.48	8.53	8.34	+0.36%	5.76M	aa.aa	10:29:54
Sz Woer A	27.77	28.16	27.51	-0.14%	31.07M	aa.aa	09:52:45
World Union Prop A	2.34	2.38	2.33	0.00%	19.93M	aa.aa	10:29:51
Sz Zowee Tech A	8.79	8.85	8.67	+0.46%	9.17M	aa.aa	10:29:51
Yiling Pharma A	16.08	16.17	15.85	+1.32%	7.16M	aa.aa	10:09:27
Jikai Equipment	8.13	8.19	7.99	+1.37%	5.76M	aa.aa	10:29:39
Tianshan Aluminum	11.47	11.89	11.45	-0.43%	41.03M	aa.aa	10:22:48
Chengdu Wintrue Holding	10.41	10.65	10.35	-1.33%	14.11M	aa.aa	10:30:00
Sichuan Chengfei A	41.66	43.88	41.00	-5.94%	21.26M	aa.aa	10:30:00
Sichuan Crun A	16.05	16.15	15.66	+0.75%	14.46M	aa.aa	10:30:00
RongFa Nuclear Equipment	8.72	9.05	8.51	+0.23%	179.49M	aa.aa	10:30:00
Fulin Transport A	10.01	10.10	9.87	+0.10%	4.37M	aa.aa	10:29:45
Haite High-Tech A	12.30	12.45	12.13	+0.08%	10.93M	aa.aa	10:30:00
Kelun Pharm A	34.81	34.95	33.80	+2.35%	8.23M	aa.aa	10:25:45
North Chemical Industries	20.80	21.21	20.61	-1.42%	11.16M	aa.aa	10:29:54
Zhejiang Renzhi	8.380	8.660	8.330	-1.18%	24.63M	aa.aa	10:29:48
Shengda Forestry A	4.250	4.280	4.220	-0.47%	7.87M	aa.aa	10:29:54
Tianqi Lithium A	46.80	48.68	46.27	-0.38%	41.07M	aa.aa	10:30:00
Yahua Ind A	15.31	15.74	15.19	+2.27%	41.99M	aa.aa	10:30:00
Sieyuan Electric A	102.84	103.70	100.32	+0.01%	6.11M	aa.aa	10:29:57
Simei Media A	5.33	5.35	5.24	+0.95%	5.15M	aa.aa	10:20:00
Sinodata A	31.17	31.75	30.97	-1.11%	8.18M	aa.aa	10:30:00
Cedar Development	3.53	3.54	3.46	+0.28%	414.6K	aa.aa	10:29:42
Sinoma Science A	30.10	30.50	29.59	-0.50%	20.05M	aa.aa	10:30:00
Tianyuan Tech A	11.21	11.50	11.16	-0.88%	22.25M	aa.aa	10:30:00
Songzhi Aircon A	8.37	8.43	8.26	+1.21%	4.23M	aa.aa	10:29:48
Stanley Fertlizr A	9.25	9.34	9.18	-0.22%	6.05M	aa.aa	10:30:00
Success Elec A	37.90	38.12	36.50	+4.41%	2.98M	aa.aa	10:30:00
Suning Commerce A	1.72	1.74	1.72	0.00%	9.15M	aa.aa	10:29:51
Sunsea Telecom A	10.98	11.24	10.92	-0.81%	7.46M	aa.aa	10:29:51
Sunvim Group A	5.25	5.35	5.16	+2.74%	35.72M	aa.aa	10:30:00
Sunward Intel A	12.95	13.12	12.78	-0.39%	30.49M	aa.aa	10:30:00
Sunwave Comm A	11.95	12.13	11.42	+2.84%	112.7M	aa.aa	10:30:00
Suofeiya A	12.90	13.15	12.79	+0.78%	10.59M	aa.aa	10:30:00
Suzhou Anjie Technology A	13.73	13.85	13.61	-0.58%	4.78M	aa.aa	10:30:00
Jiangsu Boamax Technologies	7.03	7.19	6.98	-1.68%	14.47M	aa.aa	10:30:00
Chunxing Pre Mec A	5.18	5.20	5.10	+0.78%	19.35M	aa.aa	10:30:00
Suzhou Dongshan A	61.57	62.37	60.29	+0.93%	25.72M	aa.aa	10:30:00
Gold Mantis A	3.59	3.62	3.56	+0.56%	16.64M	aa.aa	10:30:00
Suzhou Good-Ark A	10.32	10.44	10.24	-0.10%	11.41M	aa.aa	10:30:00
Hailu Heavy A	9.26	9.41	9.18	-0.75%	40.01M	aa.aa	10:30:00
Hesheng Mat A	40.19	41.00	38.67	+5.38%	5.85M	aa.aa	10:30:00
ZYF Lopsking Aluminum	5.48	5.53	5.44	0.00%	4.34M	aa.aa	10:29:42
Zjg Chemic Machi A	8.47	8.62	8.42	-0.70%	10.96M	aa.aa	10:29:54
Victoryprecision A	3.250	3.290	3.220	-0.31%	54.39M	aa.aa	10:30:00
Zhengtong Elec A	9.16	9.23	9.10	-0.22%	3.04M	aa.aa	10:29:51
Taier Heavy Ind A	7.36	7.42	7.21	+0.27%	11.49M	aa.aa	10:29:48
Taiji Computer A	27.89	28.47	26.90	+1.12%	13.49M	aa.aa	10:30:00
Talkweb Info Sys A	33.84	34.32	33.47	-0.47%	24.07M	aa.aa	10:30:00
Tangrenshen Grp A	4.83	4.85	4.81	0.00%	11.42M	aa.aa	10:30:00
Tj Motor Dies A	6.90	6.99	6.88	+0.58%	21.84M	aa.aa	10:29:57
Lisheng Pharm A	23.90	23.96	23.55	+0.55%	1.8M	aa.aa	10:30:00
Tj Printronics A	19.15	19.38	19.02	-0.73%	2.69M	aa.aa	10:29:27
Saixiang Tech A	5.75	5.80	5.70	+0.35%	4.94M	aa.aa	10:30:00
TCL Zhonghuan Renewable Energy Tech	9.48	9.74	9.23	+1.39%	145.99M	aa.aa	09:55:09
HuiZhou Intelligence Tech	3.700	3.710	3.650	+0.54%	19.57M	aa.aa	10:30:00
Tianrun Crank A	6.44	6.47	6.35	+1.10%	8.2M	aa.aa	10:29:57
Huatian Tech A	11.78	11.85	11.18	0.00%	0	aa.aa	24/09
Tibet Cheezheng A	26.64	26.80	26.30	-0.04%	2.84M	aa.aa	10:29:54
Unigroup Guoxin Microelectronics	83.34	85.26	82.82	-0.66%	10.49M	aa.aa	09:54:15
Tungkong A	11.17	11.22	11.05	+0.45%	3.17M	aa.aa	10:30:00
Ronglian	8.93	9.00	8.76	+1.25%	12.83M	aa.aa	10:29:57
Vatti Corp A	6.35	6.41	6.33	0.00%	3.79M	aa.aa	10:30:00
Guangtai Equip A	9.90	9.99	9.80	-0.70%	3.48M	aa.aa	10:30:00
Huadong Auto A	10.30	10.37	10.14	+1.08%	5.89M	aa.aa	10:29:57
Western Metal A	17.96	18.39	17.88	-1.91%	11.37M	aa.aa	10:30:00
Western Securities A	8.54	8.65	8.52	-0.35%	19.9M	aa.aa	10:30:00
CETC Cyberspace Security Tech	17.40	17.55	17.06	+1.22%	6.49M	aa.aa	10:30:00
Wiscom Sys A	12.22	12.43	11.90	+2.52%	19.37M	aa.aa	10:29:57
Wisesoft A	10.30	10.37	10.19	+0.68%	1.99M	aa.aa	10:27:51
Wuhan Fingu A	13.28	13.40	13.07	+1.22%	8.32M	aa.aa	10:29:57
Guide Infrared A	12.34	12.67	12.26	-1.52%	28.38M	aa.aa	10:30:00
Langold Estate A	2.240	2.240	2.090	+5.16%	65.73M	aa.aa	10:29:42
Sante Cableway A	14.74	14.82	14.65	+0.82%	1.04M	aa.aa	10:29:54
37 Interactive Entertainment Network Tech	20.07	20.30	19.53	+0.10%	26.98M	aa.aa	10:30:00
Offcn Education Tech	2.79	2.81	2.77	-2.79%	218.6M	aa.aa	10:30:00
Wus Circuit A	67.41	68.06	65.06	+2.45%	26.99M	aa.aa	10:30:00
Jiangsu Baichuan HighTech New Materials	7.12	7.28	7.10	0.00%	11.25M	aa.aa	10:29:42
Double Elephant A	18.61	18.65	18.35	+1.69%	2.86M	aa.aa	10:29:33
Wuxi Huadong Heavy Machinery A	7.62	7.63	7.46	+0.53%	12.98M	aa.aa	10:29:57
Lets Holding	5.16	5.22	5.05	+1.58%	9.74M	aa.aa	10:29:51
Comfort Sci Tech A	6.63	6.68	6.58	+0.30%	2.71M	aa.aa	10:29:45
Hexing Packaging A	3.41	3.44	3.40	-0.29%	6.23M	aa.aa	10:29:57
Kingdomway Group A	21.29	21.29	19.60	+8.07%	14.7M	aa.aa	10:30:00
Sunrise Wheel A	5.17	5.22	5.13	+0.78%	9.12M	aa.aa	10:29:54
Xt Electrochem A	14.68	15.36	14.62	+0.34%	23.1M	aa.aa	10:30:00
Xilong Chemical A	9.05	9.26	9.01	-1.84%	17.63M	aa.aa	10:29:57
Xingye Leather Technology A	14.39	14.40	13.98	+1.05%	3.51M	aa.aa	10:25:45
Bx Road&Bridge A	5.16	5.29	5.00	+1.78%	74.88M	aa.aa	10:30:00
Xj Goldwind A	16.22	16.99	16.01	-1.70%	124.38M	aa.aa	10:09:21
Xj Guotong A	14.14	14.24	13.88	+1.22%	2.31M	aa.aa	10:29:33
Xinjiang Haoyuan Gas A	7.14	7.21	7.12	-1.38%	5.88M	aa.aa	10:29:54
Tecon Animal A	7.64	7.73	7.57	-0.13%	16.47M	aa.aa	10:06:45
Zhongtai Chem A	4.66	4.73	4.63	-0.21%	20.71M	aa.aa	10:29:42
Xin Zhi Motor A	30.10	30.32	29.08	+3.12%	6.73M	aa.aa	10:30:00
Xizang Haisco Pharmaceutical A	51.58	52.30	48.87	+4.63%	3.39M	aa.aa	10:30:00
Yuandong Drive A	7.62	7.68	7.50	+1.60%	11.77M	aa.aa	10:30:00
Shenzhen New Nanshan Holding	2.850	2.880	2.820	+0.35%	15.62M	aa.aa	10:30:00
Shuang Ta Food A	5.81	5.85	5.76	0.00%	8.19M	aa.aa	10:30:00
Jereh Oilfield A	52.19	52.90	51.91	-0.78%	3.92M	aa.aa	10:29:54
Yantai Tayho A	10.06	10.15	10.00	+0.90%	5.67M	aa.aa	10:30:00
Valiant Co	13.57	13.88	13.23	+0.89%	16.37M	aa.aa	10:30:00
Ygsoft A	6.53	6.63	6.44	+0.93%	47.43M	aa.aa	10:29:57
Yifan Xinfu A	13.97	14.02	13.64	+2.05%	7.91M	aa.aa	10:29:57
Era	4.34	4.38	4.33	+0.23%	11.89M	aa.aa	10:29:36
Yotrio Group A	3.63	3.64	3.58	+0.83%	11.66M	aa.aa	10:30:00
YOOZOO Interactive	11.12	11.19	10.96	+0.82%	17.08M	aa.aa	10:29:57
Yuancheng Cable A	5.39	5.48	5.36	+0.37%	6.98M	aa.aa	10:30:00
Yunnan Hongxiang Yixintang Pharma	13.98	14.02	13.80	+1.09%	3.39M	aa.aa	10:30:00
Yn Germanium A	27.93	28.95	27.77	-3.02%	26.44M	aa.aa	10:29:57
Lp Zinc & Elec A	8.00	8.19	7.93	-0.87%	7.87M	aa.aa	10:29:54
Yunnan Salt Chem A	12.46	12.62	12.36	-0.56%	4.38M	aa.aa	10:30:00
Yunnan Tourism A	5.56	5.58	5.52	+0.54%	16.84M	aa.aa	10:29:57
Yunnan Xiyi Ind A	29.69	31.48	29.40	-5.72%	16.17M	aa.aa	10:00:54
YCIC Eco Tech	7.16	7.22	7.02	+1.42%	1.34M	aa.aa	10:26:27
Zoneco	4.040	4.050	3.970	+1.00%	6.07M	aa.aa	10:29:36
Dali Technology A	13.59	13.79	13.12	+1.65%	6.99M	aa.aa	10:29:30
Zj Kangsheng A	4.450	4.560	4.430	-1.33%	35.92M	aa.aa	10:30:00
Zhefu Holding A	4.39	4.56	4.37	-2.88%	125.73M	aa.aa	10:30:00
Aishida Elec A	14.31	14.35	14.01	+1.42%	2.9M	aa.aa	10:29:30
Asia Pacific A	12.87	12.96	12.30	+2.71%	14.61M	aa.aa	10:30:00
Zhejiang Bangjie Digital Knit A	5.00	5.02	4.85	+1.22%	6.44M	aa.aa	10:29:39
Zj Baoxiniao A	4.12	4.14	4.02	+1.98%	37.86M	aa.aa	10:30:00
Busen Garments A	9.13	9.23	9.10	-0.33%	533.91K	aa.aa	10:28:33
Crystal Optech A	24.76	25.28	24.23	+1.02%	23.14M	aa.aa	10:30:00
Dahua Tech A	19.30	19.71	19.21	-0.16%	34.55M	aa.aa	10:30:00
Zj Dilong A	2.790	2.840	2.780	-0.36%	11.09M	aa.aa	10:29:51
Wanbangde Pharmaceutical Holding	14.83	15.30	14.40	-1.59%	23.34M	aa.aa	10:30:00
Double Arrow A	6.75	6.79	6.70	+0.30%	1.9M	aa.aa	10:29:57
Dun'An Environ A	13.64	13.72	13.43	+0.96%	9.58M	aa.aa	10:30:00
Zj East Crystal A	10.27	10.45	10.13	-1.06%	1.89M	aa.aa	10:29:12
Founder Motor A	9.39	9.48	9.28	+0.21%	9.73M	aa.aa	10:29:57
Fuchunjiang Env A	5.33	5.36	5.29	+0.19%	8.94M	aa.aa	10:30:00
Zhejiang Giuseppe Garment A	4.57	4.62	4.54	+0.22%	4.58M	aa.aa	10:29:45
Great Southeast A	3.650	3.660	3.590	+0.28%	33.61M	aa.aa	10:29:57
Haers Containers A	7.85	7.92	7.82	-0.25%	3.1M	aa.aa	10:29:18
Hailiang A	12.95	13.33	12.87	-2.04%	16.74M	aa.aa	10:30:00
Hailide A	6.16	6.20	6.07	+0.82%	9.15M	aa.aa	10:30:00
Ciwen Media	7.88	7.95	7.61	+3.14%	12.18M	aa.aa	10:30:00
Hisoar Pharm A	5.73	5.76	5.62	+1.42%	6.54M	aa.aa	10:30:00
Huafon Spandex A	8.81	8.82	8.67	+1.38%	10.49M	aa.aa	10:30:00
STO Express	17.55	18.15	17.26	-0.68%	15.48M	aa.aa	10:30:00
Jiangshan Chem A	4.29	4.35	4.27	0.00%	18.35M	aa.aa	10:30:00
Jiaxin Silk A	6.37	6.38	6.22	+2.08%	6.38M	aa.aa	10:29:57
Zhejiang Jingu A	10.26	10.51	10.15	-2.01%	15.92M	aa.aa	10:30:00
Jingxin Pharm A	18.34	18.50	18.03	-0.05%	13.97M	aa.aa	10:30:00
Jingxing Paper A	6.62	6.71	6.30	+4.09%	192.33M	aa.aa	10:30:00
Perfect World	17.08	17.43	16.50	-0.41%	23.56M	aa.aa	10:30:00
Jiuli Metals A	26.08	26.33	25.63	+0.58%	8.91M	aa.aa	10:30:00
Zhejiang Kan A	5.55	5.63	5.47	+1.09%	7.04M	aa.aa	10:29:42
Kingland Pipe A	8.20	8.23	8.09	+0.37%	6.26M	aa.aa	10:29:51
Zhejiang Meida Industrial A	7.29	7.42	7.25	-1.35%	5.7M	aa.aa	10:29:45
Ming Jewelry A	5.84	5.94	5.81	-0.17%	6.75M	aa.aa	10:15:48
Wangneng Environment	17.18	17.24	17.04	+0.23%	1.95M	aa.aa	10:29:57
Aerospace CH UAV	22.33	22.57	22.17	-1.20%	9.08M	aa.aa	10:29:57
Zj Netsun A	19.55	19.62	19.03	+2.04%	2.37M	aa.aa	10:30:00
Zhejiang Nhu A	23.89	24.04	23.76	+0.46%	9.03M	aa.aa	10:30:00
Reclaim Constrcn A	3.760	3.760	3.700	+1.62%	6.63M	aa.aa	10:26:09
Rifa Machinery A	5.96	5.97	5.87	+0.51%	9.48M	aa.aa	10:29:48
Zhejiang Runtu A	7.26	7.33	7.23	-0.14%	4.9M	aa.aa	10:30:00
Zhejiang Satellite Petrochem A	18.47	18.76	18.41	-0.38%	17.96M	aa.aa	10:30:00
Zhejiang Semir A	5.61	5.65	5.53	+2.00%	25.77M	aa.aa	10:08:48
Zhejiang Shibao A	13.16	13.33	12.80	+3.30%	22.32M	aa.aa	10:30:00
Zj Sh Driveline A	41.57	42.49	41.29	-0.50%	11.82M	aa.aa	10:09:51
Southeast Space A	4.68	4.70	4.59	+1.30%	12.43M	aa.aa	10:30:00
Zhejiang Supor A	48.66	48.81	48.20	+0.21%	1.35M	aa.aa	10:30:00
Unifull Fiber A	6.99	7.02	6.91	+0.58%	6.04M	aa.aa	10:29:45
Vie Science Tech A	13.99	14.10	13.82	+0.65%	6.96M	aa.aa	10:30:00
Wanfeng Auto A	17.75	18.45	17.68	-2.37%	45.7M	aa.aa	10:08:54
Wanliyang A	10.26	10.60	10.16	+0.20%	19.23M	aa.aa	10:30:00
Wanma Cable A	17.73	18.32	17.58	-2.10%	48.98M	aa.aa	10:30:00
Zhejiang Weixing A	10.61	10.63	10.50	+0.86%	5.28M	aa.aa	10:30:00
Weixing New Mat A	10.28	10.36	10.16	+0.88%	6.19M	aa.aa	10:29:57
Xianju Pharm A	9.83	9.84	9.68	+1.55%	9.77M	aa.aa	10:30:00
Yasha Decoration A	3.91	3.93	3.85	+0.77%	4.76M	aa.aa	10:29:54
Yatai Pharm A	6.86	6.86	6.86	+9.94%	8.71M	aa.aa	10:29:27
Zhejiang Yilida Ventilator A	6.68	6.77	6.66	-0.89%	4.75M	aa.aa	10:29:54
Yinlun Machinery A	37.23	37.42	36.00	+3.25%	14.08M	aa.aa	10:29:57
Yongtai Tech A	16.65	16.80	16.26	-0.06%	18.95M	aa.aa	10:30:00
Youpon Ceiling A	22.70	23.11	22.44	-0.48%	1.34M	aa.aa	10:29:12
Yueling A	16.10	16.79	15.35	+5.51%	21.56M	aa.aa	10:29:57
Zhejiang Zanyu Technology A	10.52	10.59	10.35	+1.74%	2.88M	aa.aa	10:29:57
Zhongcheng Pack A	4.78	4.88	4.65	+2.58%	20.75M	aa.aa	10:29:57
Zhongli Sci&Tech A	3.02	3.03	2.93	+2.72%	16.41M	aa.aa	10:29:51
Broad-Ocean A	10.85	11.08	10.73	-0.64%	51.68M	aa.aa	10:30:00
Zhongyeda Elec A	9.26	9.33	9.11	+1.20%	3.54M	aa.aa	10:29:54
COFCO Capital Holdings	13.44	13.74	13.40	-1.54%	29.77M	aa.aa	10:09:51
Winbase Chemical A	8.13	8.26	8.03	+0.99%	9.5M	aa.aa	10:29:48
Tianqiao Crane A	4.07	4.09	4.00	+0.99%	24.27M	aa.aa	10:29:45
Qixiang Chem A	4.95	5.02	4.93	-0.60%	9.38M	aa.aa	10:30:00
Shandong Sinobioway Biomedicine	7.49	7.53	7.45	+0.27%	1.83M	aa.aa	10:29:06
Zynp A	10.60	10.81	10.51	-0.94%	10.9M	aa.aa	10:29:54
Jiangxi Black Cat Carbon Black	10.09	10.14	9.90	+0.50%	10.45M	aa.aa	10:29:57
Shenzhen Sea Star Technology	8.01	8.06	7.92	+0.25%	4.99M	aa.aa	10:29:54
Shanghai Yanhua Smartech Group	6.63	6.68	6.45	+2.32%	11.68M	aa.aa	10:29:36
Shanghai Pret Composites	13.70	13.83	13.56	-0.51%	9.23M	aa.aa	10:30:00
Xinjiang Zhundong Petroleum	8.22	8.43	8.16	-1.79%	15.32M	aa.aa	10:29:51
Edifier Technology Co Ltd	13.33	13.35	13.08	+0.53%	8.34M	aa.aa	10:30:00
Yibin Tianyuan Group Co Ltd	5.31	5.40	5.28	+0.38%	12.28M	aa.aa	10:29:57
Kaiser China Holding Co Ltd	3.76	3.78	3.71	+1.08%	5.49M	aa.aa	10:29:30
Baoding Heavy Industry Co Ltd	17.14	17.44	17.06	+0.23%	3.98M	aa.aa	10:29:57
Shenzhen Rapoo Technology	19.14	19.50	19.00	-0.31%	1.11M	aa.aa	10:24:06
Lingnan Landscape Co Ltd	1.53	1.55	1.51	+0.66%	28.86M	aa.aa	10:29:54
Guosen Securities	13.95	14.54	13.91	-1.97%	62.04M	aa.aa	10:29:57
Sunflower Pharma	15.47	15.50	15.31	+0.78%	2.01M	aa.aa	10:29:57
Sinomine Resource Exploration	47.65	50.85	47.51	-4.34%	25.6M	aa.aa	10:30:00
Wanda Cinema Line Corp	10.97	11.02	10.88	+0.46%	16.85M	aa.aa	10:30:00
Limin Chemical Co Ltd	20.10	20.58	19.81	-3.04%	21.17M	aa.aa	10:30:00
Miracle Automation Engineering	15.96	16.15	15.84	-0.19%	5.47M	aa.aa	10:29:48
Zhejiang Sanhua Co Ltd	40.65	41.10	39.70	+1.22%	85.11M	aa.aa	10:30:00
Fujian SBS Zipper Science Tech	8.93	8.96	8.80	+0.79%	1.81M	aa.aa	10:29:51
Chongqing Hifuture Information Tech	3.95	3.97	3.91	+0.51%	2.21M	aa.aa	10:28:57
Shanghai HiTech Control System	15.70	16.10	15.51	-1.81%	24.81M	aa.aa	10:29:57
Shandong Yabo Technology	1.75	1.78	1.74	-0.57%	49.67M	aa.aa	10:29:45
Royal Group Co Ltd	3.62	3.65	3.57	+0.56%	9.45M	aa.aa	10:29:54
Xiamen Kehua Hengsheng	64.30	64.93	61.69	+2.67%	13.66M	aa.aa	10:30:00
Harbin Gloria Pharmaceuticals	3.21	3.23	3.13	+1.58%	35.98M	aa.aa	10:30:00
Great Chinasoft Technology	6.83	7.02	6.77	-2.85%	40.32M	aa.aa	10:30:00
Jiangxi Haiyuan Composites Technology	7.50	7.55	7.43	+0.94%	2.28M	aa.aa	10:30:00
Titan Wind Energy Suzhou	8.60	8.67	8.21	+2.50%	24.32M	aa.aa	10:30:00
Nanning Baling Technology	6.63	6.67	6.55	+0.30%	1.37M	aa.aa	10:29:54
Rendong Holdings	6.82	6.85	6.69	+1.19%	6.37M	aa.aa	10:30:00
Suzhou Yangtze New Materials	3.71	3.76	3.69	-0.27%	6.95M	aa.aa	10:29:42
Hainan Shuangcheng Pharmaceut	7.49	7.58	7.45	-1.19%	3.1M	aa.aa	10:29:24
Chongqing Sansheng Materials	4.61	4.63	4.57	+1.32%	1.74M	aa.aa	10:28:39
Anhui Fuhuang Steel Structure	5.50	5.57	5.42	+0.37%	6.95M	aa.aa	10:29:36
MLS Co Ltd	9.08	9.20	9.00	-0.77%	13.87M	aa.aa	10:30:00
Shenzhen Sunrise New Energy	3.170	3.180	3.090	+3.26%	72.41M	aa.aa	10:30:00
Guangdong Guanghua Sci-Tech	21.67	22.19	21.40	+1.79%	11.04M	aa.aa	10:30:00
Jiangsu Aoyang Technology Ltd	4.12	4.13	4.05	+1.98%	15.53M	aa.aa	10:30:00
Fujian Star Net Communic Ltd	28.21	28.63	27.98	+0.75%	6.57M	aa.aa	10:29:57
Holitech Technology Co Ltd	3.17	3.21	3.15	-0.31%	54.58M	aa.aa	10:29:57
Shandong Xiantan Co Ltd	6.21	6.27	6.19	-0.64%	8.13M	aa.aa	10:29:51
Kairuide Holding Co Ltd	7.30	7.37	7.20	+0.97%	2.74M	aa.aa	10:29:45
Shenzhen Infinova Ltd	2.79	2.80	2.76	+0.36%	4.5M	aa.aa	10:29:57
Xiamen Anne Corp Ltd	7.33	7.39	7.26	+0.14%	7.3M	aa.aa	10:30:00
Nanjing ESTUN Auto	23.77	24.15	23.45	-0.42%	11.22M	aa.aa	10:09:51
Sichuan Guoguang Agrochemical	15.16	15.30	15.07	+0.33%	813.4K	aa.aa	10:29:51
Dalian Zeus Entertainment	6.700	6.730	6.570	+0.45%	29.9M	aa.aa	10:30:00
Jiangxi Selon Industrial	10.32	10.47	10.24	+0.68%	8.78M	aa.aa	10:29:39
Sunrise Group	5.65	5.67	5.61	+0.36%	5.32M	aa.aa	10:29:51
Zhejiang Jinggong Science Tech	20.28	20.49	19.86	-0.15%	8.09M	aa.aa	09:55:39
Meinian Onehealth Healthcare	5.24	5.29	5.14	+0.77%	39.25M	aa.aa	10:30:00
Montnets Cloud Technology	12.63	12.71	12.46	+0.80%	8.29M	aa.aa	10:30:00
GRG Banking Equipment	12.87	13.04	12.78	-0.16%	15.45M	aa.aa	10:10:57
Huaming Power Equipment	22.86	22.97	21.71	+2.88%	14.68M	aa.aa	10:30:00
Anhui Xinlong Electrical	13.34	14.68	13.27	-4.51%	163.11M	aa.aa	10:08:21
Sichuan Development Lomon	10.88	11.06	10.85	0.00%	13.85M	aa.aa	10:29:51
Anhui Wantong Tech	8.41	8.50	7.94	+5.13%	21.02M	aa.aa	10:29:57
Beijing Venustech	15.60	15.76	15.35	+0.78%	10.42M	aa.aa	10:29:57
Chongqing Fuling Zhacai	13.04	13.08	12.91	+0.54%	6.28M	aa.aa	10:29:45
Kingnet Network	23.780	24.380	23.250	-1.25%	23.44M	aa.aa	10:30:00
Roshow Tech	8.68	8.77	8.57	-0.34%	43.8M	aa.aa	10:30:00
Kuang Chi Technologies	48.10	48.99	46.90	-1.33%	25.55M	aa.aa	10:30:00
Pubang Landscape Architect	2.100	2.110	2.050	+0.96%	10.92M	aa.aa	09:48:03
Yantai Dongcheng Pharma	14.60	14.73	14.43	+0.83%	3.56M	aa.aa	10:30:00
Goody Science Tech	4.16	4.20	4.11	+0.48%	4.49M	aa.aa	09:48:42
Geron	15.61	15.77	15.46	+0.91%	2.51M	aa.aa	10:29:36
Teyi Pharmaceutical	8.93	8.95	8.81	+0.68%	6.16M	aa.aa	10:29:48
Beijing New Oriental Star Petro Eng	19.18	19.34	18.62	+1.37%	5.78M	aa.aa	10:29:57
Yongxing Special Stainless Steel	37.39	38.79	37.30	-1.97%	8.82M	aa.aa	10:29:57
Shanxi Yongdong Chemistry	7.07	7.13	7.04	+0.28%	2.6M	aa.aa	10:29:54
Nanxing Furniture Machinery	17.27	17.36	17.00	+1.11%	3.12M	aa.aa	10:29:57
ZJAMP	9.07	9.16	9.04	+0.11%	4.38M	aa.aa	10:29:54
Guangdong Tonze Electric	23.04	24.00	22.01	+1.95%	79.42M	aa.aa	10:30:00
Zhejiang Transfar Co Ltd	6.17	6.27	6.15	-0.16%	19.23M	aa.aa	10:30:00
Zoje Resources Investment Co Ltd	3.000	3.040	2.950	+0.67%	23.95M	aa.aa	10:29:54
Jiangxi Zhengbang Technology Co Ltd	2.98	3.01	2.97	-1.00%	51.4M	aa.aa	10:29:57
Anhui Jingcheng Copper Share Co Ltd	11.51	12.30	11.38	+1.68%	259.45M	aa.aa	10:30:00
Ninestar	22.73	22.98	22.66	+0.09%	7.32M	aa.aa	10:29:57
Zhongtian Service	5.83	5.89	5.77	+0.34%	5.59M	aa.aa	10:29:36
Anhui Shenjian New Materials Co Ltd	6.54	6.61	6.50	-0.46%	12.07M	aa.aa	10:29:57
Longxing Chemical Stock Co Ltd	6.28	6.32	6.22	+0.64%	2.8M	aa.aa	10:29:36
Tatwah Smartech Co Ltd	3.67	3.69	3.63	+0.27%	8.88M	aa.aa	10:30:00
Jiangsu Huahong Technology Co Ltd	16.24	17.19	16.15	-4.41%	42.56M	aa.aa	10:30:00
Beijing Kaiwen Education Technology	5.71	5.75	5.63	+0.53%	13.19M	aa.aa	10:29:57
Anhui Fengxing Resistant Materials	20.53	20.85	20.38	-0.34%	1.38M	aa.aa	10:29:48
Zhejiang Construction Investment	9.33	9.38	9.29	+0.32%	5.78M	aa.aa	10:29:57
Jinfa Labi Maternity & Baby	9.16	9.20	8.92	+1.89%	2.5M	aa.aa	10:07:48
Shenzhen Huijie	7.35	7.39	7.15	+1.80%	4.48M	aa.aa	10:29:57
Chongqing Landai Powertrain	14.69	14.94	14.35	+1.10%	36.96M	aa.aa	10:30:00
Shenzhen Soling Industrial Co Ltd	5.72	5.85	5.58	+2.51%	15.6M	aa.aa	10:30:00
Hangzhou Innover Tech	19.03	19.13	18.58	+2.04%	1.94M	aa.aa	10:29:54
Qingdao Gon Technology Co Ltd	47.26	47.66	46.61	+0.34%	911.86K	aa.aa	10:29:33
Guangdong Prolto Supply Chain Management	8.74	8.80	8.68	0.00%	2.3M	aa.aa	10:29:45
Beijing Transtrue Technology Inc	15.63	15.75	15.50	+0.26%	2.7M	aa.aa	10:29:36
Tianshui Zhongxing Bio-tech	10.52	10.83	10.25	+0.48%	19.35M	aa.aa	10:30:00
Chengdu Kanghong Pharma	34.71	35.18	33.70	+1.49%	3.04M	aa.aa	09:58:45
Guangdong Wenke Green Tech	4.71	5.00	4.68	-4.27%	62.55M	aa.aa	10:30:00
GCL System	2.60	2.64	2.52	+1.96%	122.04M	aa.aa	10:30:00
Guangdong Hoshion	18.32	18.42	18.04	+1.38%	2.43M	aa.aa	10:30:00
Jiangsu Zhangjiagang	4.34	4.36	4.31	+0.46%	24.23M	aa.aa	10:30:00
Guangzhou Shiyuan Electronic	36.96	37.12	36.30	+0.57%	2.13M	aa.aa	10:29:54
Guangdong Xianglu Tungsten	10.82	11.14	10.74	-2.26%	11.78M	aa.aa	10:29:36
Bichamp Cutting	21.24	21.51	20.97	-0.98%	3.46M	aa.aa	10:29:57
Shenzhen TXD	13.80	13.87	13.59	+0.36%	3.01M	aa.aa	10:29:48
Guangdong Enpack	17.10	17.35	16.39	-3.39%	13.32M	aa.aa	10:29:57
Yankershop Food	73.96	75.19	69.44	+5.66%	5.84M	aa.aa	10:00:54
Gospell Digital	8.51	8.61	8.22	+0.71%	2.58M	aa.aa	10:28:54
Shandong Dawn	26.88	27.19	26.39	+1.43%	2.63M	aa.aa	10:29:39
Zhejiang Huatong	10.73	10.78	10.67	-0.28%	3.01M	aa.aa	10:30:00
Shenzhen Suntak Circuit	13.69	13.88	13.38	+0.66%	15M	aa.aa	10:29:57
Beijing StarNeto	24.10	24.47	23.80	-0.25%	4.45M	aa.aa	10:29:51
ShenZhen YUTO Packaging	26.25	26.76	25.43	+2.34%	8.05M	aa.aa	10:30:00
IFE Elevators	9.61	9.62	9.36	+1.69%	3.24M	aa.aa	10:29:54
Daodaoquan Grain Oil	11.64	11.73	11.53	-0.17%	6.11M	aa.aa	10:29:51
Dongguan Chitwing	16.99	17.14	16.85	-0.18%	886.1K	aa.aa	10:29:57
Shanghai Lisheng Racing	15.15	15.30	14.66	+3.41%	4.98M	aa.aa	10:29:51
Hubei Yingtong Telecom	17.52	18.05	17.25	-0.68%	4.13M	aa.aa	10:30:00
Zhejiang Jinfei Kaida Wheel	5.27	5.32	5.21	+1.15%	7.12M	aa.aa	10:29:48
Zhejiang Viewshine Intelligent	14.48	14.53	14.30	+0.35%	2.61M	aa.aa	10:29:51
Shenzhen Kedali Industry	165.48	165.83	161.00	+2.78%	2.92M	aa.aa	10:30:00
Shenzhen Megmeet Electrical	70.85	71.75	67.75	+2.30%	11.49M	aa.aa	10:30:00
Guangdong Piano	12.15	12.33	11.97	+0.25%	1.44M	aa.aa	10:29:36
SMS Electric Zhengzhou	24.73	25.27	24.54	-0.96%	1.66M	aa.aa	10:29:57
Zhejiang Jiemei Electronic	30.41	30.64	29.70	+2.12%	1.93M	aa.aa	10:29:57
Hangzhou Star Shuaier Electric	14.03	14.15	13.56	+3.01%	16.43M	aa.aa	10:29:51
Shifeng Cultural	18.85	18.97	18.50	+0.91%	1.99M	aa.aa	10:29:42
Hainan Drinda Automotive Trim	42.62	43.35	41.26	+2.45%	7.26M	aa.aa	10:29:54
Jiangsu Transimage Tech	17.69	17.80	17.48	+0.06%	2.69M	aa.aa	10:29:42
Chow Tai Seng Jewellery	13.77	13.84	13.64	+0.22%	4.39M	aa.aa	10:30:00
Lifecome Biochemistry	25.96	26.30	25.88	-0.27%	297.95K	aa.aa	10:28:15
Shenzhen Genvict Tech	29.81	30.58	29.77	-1.06%	1.84M	aa.aa	10:30:00
Guangdong Senssun Weighing	38.56	38.56	35.85	+10.01%	4.25M	aa.aa	10:29:42
Qingdao Weflo Valve	15.56	15.70	15.30	+0.58%	1.58M	aa.aa	10:29:18
Tiansheng Pharma	4.89	4.91	4.86	0.00%	1.32M	aa.aa	10:30:00
Guiyang Xintian Pharma	10.90	10.92	10.53	+3.51%	6.86M	aa.aa	10:29:57
Annil	19.12	19.50	17.99	+6.58%	10.83M	aa.aa	10:29:42
Shenzhen Sunnypol Optoelectronics	23.88	24.03	23.58	+0.51%	1.2M	aa.aa	10:29:54
Wuxi Smart Auto-control	8.57	8.62	8.46	+0.59%	2.25M	aa.aa	10:28:00
Beijing Yuanlong Yato Culture	17.52	17.55	17.16	+1.10%	4.07M	aa.aa	10:29:45
Shenzhen Weiguang Biological	27.07	27.11	26.86	+0.19%	410.3K	aa.aa	10:29:54
Shenzhen MeiG Smart	46.45	47.08	45.80	+0.09%	2.41M	aa.aa	10:30:00
Jiangsu Zhongshe	11.58	11.70	11.53	+0.35%	2.51M	aa.aa	10:29:27
Shenzhen JingQuanHua Electronics	23.87	23.87	21.28	+10.00%	46.82M	aa.aa	10:29:36
Shenzhen WOTE Materials	21.55	21.62	21.17	+1.70%	3.4M	aa.aa	10:29:54
GCL Energy Technology	11.18	11.28	11.08	+0.27%	10.85M	aa.aa	10:30:00
Innovative Medical Management	23.20	23.66	21.50	+5.70%	59.49M	aa.aa	10:30:00
Shanghai Hongda New Material	3.42	3.47	3.39	-0.58%	3.55M	aa.aa	10:28:51
Giant Network	39.15	40.23	37.78	-2.00%	26.33M	aa.aa	10:30:00
Zhejiang Century Huatong	18.77	19.66	18.67	-3.94%	100.94M	aa.aa	09:55:09
Hubei Kailong Chemical	10.09	10.19	10.02	+0.20%	5.12M	aa.aa	10:29:51
Beijing Sanfo Outdoor	13.48	13.58	13.31	+0.15%	2.79M	aa.aa	10:29:51
Zhejiang Zhongjian Tech	130.09	131.95	119.82	+8.43%	5.27M	aa.aa	10:25:03
Sichuan Jiuyuan Yinhai Software	18.90	19.07	18.69	+0.05%	3.77M	aa.aa	10:30:00
Jiangsu Gaoke Petrochemical	20.90	21.20	20.50	+1.65%	2.55M	aa.aa	10:29:57
Shenzhen Click Tech	17.43	17.49	16.50	+4.18%	13.47M	aa.aa	10:29:57
Xiamen Wanli Stone Stock	36.87	37.65	35.88	+1.18%	8.22M	aa.aa	10:30:00
Shenzhen Silver Basis Tech	9.12	9.17	9.05	0.00%	3.31M	aa.aa	10:23:39
Luyan Pharma	8.28	8.31	8.20	+0.49%	2.05M	aa.aa	10:29:54
Xiamen R&T Plumbing	7.59	7.62	7.42	+1.47%	2.97M	aa.aa	10:29:54
Shenzhen Jianyi Decoration	9.99	10.38	9.98	-1.77%	2.1M	aa.aa	10:29:57
Guangdong Kinlong Hardware	22.88	23.58	21.50	+5.93%	15.15M	aa.aa	09:54:54
Tongyu Communication	18.47	18.87	18.11	+1.37%	19.38M	aa.aa	10:30:00
Luoxin Pharmaceuticals Stock	5.01	5.06	4.92	+2.66%	17.34M	aa.aa	10:30:00
Yorhe Fluid Intelligent	5.00	5.04	4.95	+0.20%	6.32M	aa.aa	10:29:57
First Capital Securities A	7.82	7.95	7.80	-0.51%	37.07M	aa.aa	10:29:57
Xinjiang Tianshun Supply	15.12	15.40	15.02	-1.69%	4.54M	aa.aa	10:29:48
Hangzhou Weiguang Electronic	33.47	33.70	32.95	+0.51%	1.44M	aa.aa	10:29:57
Wuxi Honghui New Materials Tech	12.85	12.90	12.67	+1.18%	1.2M	aa.aa	10:29:36
Xiamen Jihong Package Tech	18.39	18.74	17.77	+3.49%	11.52M	aa.aa	10:29:57
Shandong Fengyuan Chemical	14.18	14.66	14.09	+0.64%	5.94M	aa.aa	10:30:00
XiAn Global Printing	8.15	8.21	8.09	+0.12%	1.94M	aa.aa	10:29:39
D O Home Collection	6.29	6.37	6.27	-0.63%	3.31M	aa.aa	10:29:54
Jiangsu Jiangyin Bank	4.68	4.70	4.59	+1.30%	27.95M	aa.aa	10:30:00
Suzhou Goldengreen Tech	5.40	5.40	4.99	+5.06%	9.7M	aa.aa	10:29:24
Guangdong Redwall New Materials	11.53	11.65	11.48	+0.09%	1.77M	aa.aa	10:29:54
Shandong Head	12.99	13.06	12.90	+0.39%	1.54M	aa.aa	10:29:48
Shenzhen Asiantime	13.69	13.95	13.50	0.00%	12.64M	aa.aa	10:29:57
Yunnan Chuangxin New Material	42.80	43.42	42.13	-1.04%	13.59M	aa.aa	10:30:00
Shenzhen RoadRover Tech	25.45	25.65	25.08	+0.28%	1.57M	aa.aa	10:29:42
Shenzhen HeKeda Cleaning	23.19	23.19	21.48	+4.98%	2.73M	aa.aa	10:28:45
Anhui Huangshan Capsule	7.65	7.71	7.55	+0.79%	3.12M	aa.aa	10:29:36
Chengdu Fusen Noble-House	11.83	11.89	11.75	+0.51%	1.45M	aa.aa	10:29:30
Beijing Oriental Jicheng	28.80	29.10	28.43	+0.31%	1.8M	aa.aa	10:29:51
Tianjin Guifaxiang 18th Street Mahua	12.31	12.40	12.07	+1.57%	8.27M	aa.aa	10:30:00
Asymchem Laboratories Tian Jin	104.00	104.51	100.80	+1.96%	2.61M	aa.aa	10:29:54
Shenzhen Zhongzhuang	3.68	3.74	3.66	-0.81%	7.76M	aa.aa	10:29:18
Shenzhen Kaizhong Precision	17.09	17.35	16.80	+1.00%	8.67M	aa.aa	10:29:48
Shanghai Nar Industrial	10.86	10.98	10.75	-0.46%	8.89M	aa.aa	10:29:45
Tibet Aim Pharm	18.79	19.03	18.37	+2.01%	3.75M	aa.aa	10:30:00
Tibet GaoZheng Explosive	39.78	40.44	39.55	+0.40%	3.69M	aa.aa	10:29:51
XinJiang Beiken Energy	10.52	10.63	10.47	-1.31%	8.22M	aa.aa	10:29:57
Shenzhen Mingdiao Decoration	16.88	17.15	16.61	+1.02%	955.8K	aa.aa	10:29:57
BIEM.L .FDLKK Garment	16.04	16.07	15.88	+0.56%	2.34M	aa.aa	10:30:00
Guangzhou KDT Machinery	16.64	16.70	16.47	+1.03%	1.49M	aa.aa	10:30:00
Shenzhen TVT Digital Tech	16.87	17.00	16.71	+0.72%	1.51M	aa.aa	10:29:51
Guangdong New Grand Long Packing	10.53	10.74	10.39	-0.66%	6.14M	aa.aa	10:29:54
Shenzhen Envicool Tech	72.20	76.33	70.50	-6.56%	48.99M	aa.aa	10:30:00
Chang Lan Electric	17.75	17.84	17.37	+0.97%	1.78M	aa.aa	10:29:57
Guangdong LingXiao	17.37	17.41	17.06	+1.76%	3.19M	aa.aa	10:30:00
Jinlongyu A	29.87	30.44	29.49	-0.76%	3.61M	aa.aa	10:29:30
Tianjin LVYIN	9.55	9.64	9.41	+0.53%	1.82M	aa.aa	10:29:45
HiVi Acoustics	18.34	18.59	18.20	+0.55%	2.05M	aa.aa	10:29:33
Shenzhen Easttop Supply	15.10	15.17	15.01	0.00%	1.06M	aa.aa	10:30:00
Shandong Hongyu	14.90	14.96	14.66	+0.61%	650.7K	aa.aa	10:29:33
Yantai China Pet Foods	55.83	57.02	53.00	+4.59%	8.86M	aa.aa	10:06:30
Hunan Keli Motor	13.69	13.78	13.47	+0.51%	9.21M	aa.aa	10:30:00
Guizhou Chanhen Chemical	29.95	30.98	29.84	-2.57%	12.5M	aa.aa	10:10:30
Suzhou Shijia Science	17.65	18.28	17.57	-1.94%	8.09M	aa.aa	10:29:54
Ningbo ZhongDa Leader	89.39	90.00	86.01	+2.51%	5.54M	aa.aa	10:29:57
Wenzhou Yihua Connector	44.85	45.27	44.20	+0.02%	3.3M	aa.aa	10:29:57
Beijing HuaYuanYiTong Thermal	11.66	11.87	11.60	-0.43%	9.46M	aa.aa	10:30:00
Zhuhai Sailong Pharma	12.82	13.18	12.71	-2.81%	1.84M	aa.aa	10:29:45
Impulse Qingdao Health	24.16	24.40	23.70	+0.54%	3.54M	aa.aa	10:30:00
Harbin Medisan Pharma	13.82	13.89	13.13	+4.14%	6.97M	aa.aa	10:30:00
Double Medical Tech	55.26	57.45	54.74	-3.39%	2.05M	aa.aa	10:30:00
Dongguan Mentech Optical	22.32	22.75	22.00	-1.20%	5.21M	aa.aa	10:29:57
Suzhou Hycan	9.35	9.47	9.00	+5.65%	24.28M	aa.aa	10:30:00
Shenzhen Magic Design	10.68	10.80	10.56	+0.38%	1.89M	aa.aa	10:29:36
Yuhuan CNC Machine	21.21	21.35	20.61	+1.73%	2.95M	aa.aa	10:30:00
Guangzhou Jinyi Media	10.19	10.24	10.03	+2.00%	6.06M	aa.aa	10:30:00
Foryou	33.27	33.40	31.26	+5.25%	12.51M	aa.aa	10:30:00
Chongqing Pharscin Pharma	16.35	16.40	15.90	-0.06%	2.78M	aa.aa	10:29:54
Guangdong Tecsun Science	10.17	10.25	9.90	+2.21%	5.38M	aa.aa	10:29:57
Guangzhou Jointas Chemical	6.48	6.55	6.41	+0.78%	4.42M	aa.aa	10:29:57
Guangdong Huafeng New Energy Technology	11.65	11.71	11.55	+0.26%	1.65M	aa.aa	10:29:51
Lanzhou Zhuangyuan	10.82	11.20	10.32	+0.28%	25.11M	aa.aa	10:29:57
Shaanxi Panlong A	29.95	29.96	29.34	+1.70%	1.5M	aa.aa	10:29:54
Foran Energy	13.32	13.72	13.00	-5.20%	34.81M	aa.aa	10:30:00
Shenzhen Sinovatio A	29.10	29.45	28.59	+0.35%	2.73M	aa.aa	10:29:51
Aoshikang Tech A	38.53	38.82	37.44	+1.00%	2.81M	aa.aa	10:30:00
Zhejiang Zhongxin Fluoride A	25.78	25.89	24.93	+3.87%	11.15M	aa.aa	10:30:00
Shennan Circuits A	197.83	200.40	192.20	+0.63%	4.93M	aa.aa	10:30:00
Shenzhen King Explorer A	14.01	14.16	13.92	-0.14%	2.02M	aa.aa	10:29:57
Monalisa Group A	16.77	16.96	16.54	-0.24%	2.23M	aa.aa	10:29:39
Mingchen Health A	17.76	18.01	17.48	+1.14%	8.09M	aa.aa	10:29:57
Huizhou Desay A	134.69	135.83	131.50	+0.56%	4.19M	aa.aa	10:28:21
Shandong Liancheng A	15.31	15.37	14.90	+2.61%	3.22M	aa.aa	10:29:54
Eaglerise Electric A	23.97	24.60	22.74	+4.04%	27.1M	aa.aa	10:30:00
Zhuhai Rundu Pharma A	13.49	13.50	12.95	+3.53%	4.58M	aa.aa	10:30:00
Xiamen Intretech A	19.26	19.36	18.80	+0.84%	9.01M	aa.aa	10:30:00
Huaxi Securities A	9.91	10.16	9.86	-0.70%	20.66M	aa.aa	10:29:54
Guizhou Taiyong Changzheng A	15.64	15.93	15.11	+2.83%	6.88M	aa.aa	10:30:00
China Express Airlines A	10.37	10.49	9.82	+6.03%	21.7M	aa.aa	10:30:00
Runjian Communication A	45.34	45.51	44.53	+0.80%	3.39M	aa.aa	10:30:00
Guangdong Great River A	10.44	10.57	10.41	-0.95%	2.15M	aa.aa	10:29:45
Zhejiang Fenglong Electric A	15.30	15.46	15.18	-0.59%	1.94M	aa.aa	10:28:30
Wuhan Easy Diagnosis A	19.21	19.30	18.92	+1.05%	1.28M	aa.aa	10:28:57
Beijing Emerging Eastern Aviation	32.91	33.09	32.58	+0.09%	952.3K	aa.aa	10:29:51
Chengdu Spaceon	15.74	16.02	15.56	-1.07%	5.49M	aa.aa	10:29:51
Bank Zhengzhou	2.02	2.05	2.02	-0.49%	74.32M	aa.aa	10:30:00
Ningbo Sunrise Elc	18.64	18.81	18.40	+0.22%	1.55M	aa.aa	10:29:57
Avary	47.77	48.32	46.90	+0.61%	13.88M	aa.aa	09:58:42
China Great Wall	11.24	11.46	11.20	-0.88%	24.97M	aa.aa	10:29:51
Zhejiang Anglikang Pharma	41.20	41.20	37.50	+10.01%	12.23M	aa.aa	10:29:48
Xinjiang Com	21.05	21.61	19.22	+5.78%	94.04M	aa.aa	10:30:00
Zhejiang XinNong	24.05	24.05	21.32	+10.02%	12.75M	aa.aa	10:29:15
Hunan Yujing Machinery	36.02	36.80	35.45	-0.19%	2.35M	aa.aa	10:29:51
Bank Qingdao	4.87	4.91	4.85	-0.41%	25.82M	aa.aa	10:30:00
ChinaLin Securities	16.66	17.35	16.53	-2.91%	21.71M	aa.aa	10:30:00
New Hope Dairy	18.28	18.30	17.31	+3.57%	7.34M	aa.aa	10:06:45
Suzhou Hengmingda	43.80	44.39	42.88	+0.78%	4.13M	aa.aa	10:29:57
Shenzhen Capol	15.39	15.90	15.16	+2.06%	4.14M	aa.aa	10:29:54
Allmed Medical	9.76	9.81	9.55	+1.14%	4.66M	aa.aa	10:30:00
Sichuan Jinshi Tech	14.89	15.31	14.69	-2.74%	3.59M	aa.aa	10:29:57
Yes Optoelectronics	21.53	24.50	21.30	-6.92%	17.59M	aa.aa	10:30:00
Qingdao Rural	3.23	3.25	3.22	0.00%	35.01M	aa.aa	10:29:54
GuangDong Rifeng Electric	13.65	13.92	13.48	-0.22%	13.09M	aa.aa	10:29:54
Hitevision	26.64	27.17	26.10	+2.58%	3.17M	aa.aa	10:29:18
Guilin Seamild Foods	19.72	19.85	18.80	+4.28%	4.23M	aa.aa	10:30:00
Colibri Tech	20.53	20.94	20.04	+0.64%	14.85M	aa.aa	10:30:00
Bank of Suzhou	8.50	8.60	8.49	-0.82%	26.64M	aa.aa	10:30:00
Jade Bird Fire Alarm	12.12	12.25	11.95	+0.83%	5.53M	aa.aa	10:30:00
Bear Electric	48.82	48.96	48.44	-0.18%	848.9K	aa.aa	10:29:57
CGN	3.92	3.99	3.91	+0.26%	168.76M	aa.aa	09:55:09
Ruida	20.82	21.15	20.76	+0.10%	2.17M	aa.aa	10:30:00
W olf Photoelectric	15.46	15.71	15.34	+0.32%	5.18M	aa.aa	10:29:48
Lucky Harvest	40.41	40.69	39.91	+0.30%	5M	aa.aa	10:29:54
Hes Tech	15.58	15.67	14.60	+5.99%	6.14M	aa.aa	10:29:57
Grg Metrology	19.52	19.68	18.87	+2.41%	7.94M	aa.aa	10:29:57
Chongqing New Dazheng	12.42	12.60	12.30	+0.08%	7.46M	aa.aa	10:29:39
Jiamei Food Pack	3.62	3.64	3.60	+0.56%	6.92M	aa.aa	10:06:57
Streamax Tech	46.37	46.86	45.74	-0.32%	2.09M	aa.aa	10:29:57
Keanda	12.52	12.58	12.39	-0.16%	1.06M	aa.aa	10:28:57
Qiaoyin Env	15.36	15.44	14.80	+2.88%	2.75M	aa.aa	10:30:00
Hubei Heyuan	34.28	34.96	33.91	-1.01%	1.72M	aa.aa	10:29:57
Zhuhai Bojay	56.62	57.18	55.60	+1.40%	1.59M	aa.aa	10:29:51
Suzhou Cheersson	24.08	24.40	23.68	+1.78%	1.19M	aa.aa	10:21:30
Chengdu Tianjian Tech	34.84	35.10	34.14	-0.29%	1.19M	aa.aa	10:29:39
China Leadshine	42.35	42.65	41.60	+0.12%	3.98M	aa.aa	10:30:00
Risuntek	29.66	29.96	29.15	+0.88%	842.3K	aa.aa	10:07:18
Sichuan Anning Iron	33.38	34.18	33.26	+0.63%	4.87M	aa.aa	10:30:00
Shenzhen Everbest	24.02	24.25	23.77	-0.04%	1.15M	aa.aa	10:29:51
Hunan Xiangjia	14.79	14.80	14.65	+0.20%	993.61K	aa.aa	10:29:36
Anhui Coreach	20.27	20.46	19.98	+0.35%	1.15M	aa.aa	10:29:30
Beijing Bei	30.76	31.09	30.38	-0.23%	5.81M	aa.aa	10:29:57
Northking Info	21.09	21.24	20.58	+0.48%	11.37M	aa.aa	10:29:57
Haomei New Material	41.66	42.04	41.03	+0.02%	2.27M	aa.aa	10:29:42
Maxvision Tech	27.33	27.58	26.99	+0.11%	794.1K	aa.aa	10:29:39
Guangdong Yussen Energy Tech	11.14	11.23	11.09	+0.45%	1.17M	aa.aa	10:29:54
Shenzhen Strongteam Decoration Engineering Co	28.47	29.14	28.01	-0.80%	3.27M	aa.aa	10:29:57
Gan Yuan Foods Co Ltd	54.69	54.75	53.80	+1.37%	521.7K	aa.aa	10:29:39
Baoming	53.49	53.99	52.36	-0.26%	939.9K	aa.aa	10:08:51
Quanshi World	17.22	17.29	16.89	+1.29%	1.54M	aa.aa	10:29:33
Dongguan Aohai	42.87	43.23	42.16	-0.02%	1.59M	aa.aa	10:29:57
Chongqing Shunbo	7.88	7.95	7.80	+0.25%	9.9M	aa.aa	10:29:54
Rayhoo Motor	37.03	37.07	36.15	+1.68%	2.99M	aa.aa	10:30:00
Guangdong Tianhe	6.76	6.80	6.67	+1.35%	4.16M	aa.aa	10:29:42
Qingdao Sentury	19.02	19.12	18.95	+0.05%	3.6M	aa.aa	10:29:57
Jinzai Food	12.19	12.19	12.02	+0.91%	2.75M	aa.aa	10:29:54
Guangdong Tengen	12.41	12.47	12.25	+0.65%	1.93M	aa.aa	10:29:42
Chongqing Baiya	24.78	25.08	24.20	+1.31%	3.56M	aa.aa	10:29:57
Shanxi Huhua	26.07	26.30	25.88	-0.61%	3.62M	aa.aa	10:29:54
Beijing Jingyeda	23.20	23.45	22.70	-1.32%	7.6M	aa.aa	10:29:54
Beijing Zznode	33.94	34.29	33.08	+1.62%	1.15M	aa.aa	10:29:54
Xuchang Ketop	21.68	21.77	21.34	+0.88%	639.98K	aa.aa	10:30:00
Elite Color	9.51	9.56	9.38	-0.11%	5.05M	aa.aa	10:30:00
Shaanxi Zhongtian	50.13	50.68	49.20	-0.56%	1.37M	aa.aa	10:29:57
Guangzhou Ruoyuchen	44.31	45.84	41.73	+5.55%	14M	aa.aa	10:29:57
Zhejiang Walrus	20.98	21.23	20.62	+1.85%	1.75M	aa.aa	10:29:51
Zhongyan Tech	24.77	24.98	24.05	+1.52%	4.41M	aa.aa	10:29:51
Guangdong Dongpeng	7.34	7.58	7.30	-3.93%	15.09M	aa.aa	10:30:00
Jiangsu Rijiu	16.57	16.78	16.41	-0.54%	2.94M	aa.aa	10:29:54
Metro Design	15.55	15.65	15.32	+0.84%	1.81M	aa.aa	10:29:57
Xin Hee	8.34	8.50	8.12	+1.21%	9.48M	aa.aa	10:30:00
Zhejiang Dayang	34.66	35.13	33.65	+0.35%	2.49M	aa.aa	10:29:36
Jinfu Tech	11.75	11.82	11.62	+0.60%	685K	aa.aa	10:28:09
Tes Touch	33.99	34.60	33.74	-0.79%	2.74M	aa.aa	10:30:00
Beijing Telesound	18.77	19.01	18.70	-0.69%	769.8K	aa.aa	10:29:30
Levima Advanced Materials	20.40	21.40	20.37	-4.85%	12.34M	aa.aa	09:55:09
Henzhen Zhaowei Machinery	118.71	118.99	115.51	+1.75%	3.23M	aa.aa	10:30:00
Chengdu Rainbow	22.29	22.43	21.90	+1.04%	1.47M	aa.aa	10:30:00
Sijin Intelligent	13.43	13.54	13.35	+0.15%	1.53M	aa.aa	10:29:42
Hefei Lifeon	29.28	29.51	27.81	+5.63%	7.04M	aa.aa	10:30:00
Jilin University	25.64	26.72	24.07	+5.51%	12.43M	aa.aa	10:29:57
Mtcn Tech	36.21	37.70	36.01	-0.25%	1.81M	aa.aa	10:29:54
Tongxing Environmental	19.58	20.00	19.00	-0.61%	3.05M	aa.aa	10:29:36
Genbyte	31.11	31.26	30.56	+0.65%	532.81K	aa.aa	10:29:51
Hebei Sinopack	56.83	58.26	56.40	-0.92%	1.75M	aa.aa	10:29:57
Zuming Bean Products Co	19.12	19.12	18.35	+3.24%	1.43M	aa.aa	10:30:00
Chuanzhiboke Education	6.21	6.23	6.16	0.00%	1.55M	aa.aa	10:29:21
Qingdao Choho	73.21	73.70	66.48	+9.11%	2.87M	aa.aa	10:29:51
Southern Power Grid	4.89	4.93	4.83	+0.62%	13.22M	aa.aa	10:29:57
Zhejiang Taitan Co	16.74	17.02	16.48	+1.70%	2.28M	aa.aa	10:29:54
Guangdong Sanhe Pile Co	8.09	8.13	7.98	+0.87%	4.58M	aa.aa	10:29:48
Anhui Xinbo Aluminum Co	16.67	16.81	16.48	+0.12%	2.6M	aa.aa	10:29:45
Guangdong Shunkong Development Co	13.51	13.62	13.42	+0.15%	1.25M	aa.aa	10:30:00
Chutian Dragon Co	20.77	21.07	20.45	-0.86%	10.17M	aa.aa	10:29:57
Zhejiang Truelove Vogue Co	24.95	24.95	22.78	+10.01%	3.64M	aa.aa	10:29:36
Shandong SinoAgri United Biotechnology Co	16.70	16.89	16.52	-0.48%	2.12M	aa.aa	10:29:57
Suzhou Huaya Intelligence Technology Co	49.19	49.97	48.45	+0.27%	887.24K	aa.aa	10:29:48

VN30

2,023.94

+10.25

+0.51%

VN100

1,946.16

+10.91

+0.56%

HNX30

487.90

+5.16

+1.07%

US 500

6,657.60

+13.3

+0.20%

Dow Jones

46,270.46

+202.88

+0.44%

Hang Seng

25,749.00

+307.65

+1.21%

FTSE 100

9,452.77

+9.90

+0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,250.0	+1.39%	75.42M
VPBank	34,150.0	+5.08%	62.19M
Chứng khoán VIX	39,850.0	+1.92%	24.09M
MBBank	27,450.0	+1.48%	18.66M
Gelex	61,800.0	+5.10%	16.41M
Chứng khoán SSI	41,050.0	+0.12%	12.11M
FPT	91,400.0	-1.08%	5.58M

Tên	Mới nhất	% T.đổi	KL
Hanoi Textile Garment Joint Stock	7,200.00	+16.13%	102.00
Saigon Co.op	20,100	+15.52%	3.00K
Navetco	18,700	+15.43%	200.00
Camimex	20,000.00	+14.94%	200.00
Thuỷ sản Năm Căn	28,700	+14.80%	112.00
CTCP ILS	16,800	+14.29%	100.00
Xây lắp Thương mại 2	6,400	+14.29%	1.80K

Tên	Mới nhất	% T.đổi	KL
Quangtri General Trading	17,100.00	-21.20%	200.00
Xây dựng điện Mê Ca Vneco	7,300	-14.12%	100.00
Khu công nghiệp Hiệp Phước	24,300	-13.21%	100.00
ORD	6,000.00	-13.04%	131.00
VIWASEEN	8,700	-13.00%	5.20K
Gỗ Tân Mai	23,500	-12.96%	100.00
Foodcosa	6,900	-12.66%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	211,700	-0,09%	1.48M
Hoà Phát	28,400.0	+0,18%	16.39M
FPT	91,400.0	-1,08%	5.58M
MBBank	27,450.0	+1,48%	18.66M
Chứng khoán SSI	41,050.0	+0,12%	12.11M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A Aa	35,500.0	+45.65%	51,705.75
A A Aaaaaa Aaa	35,500.0	+45.65%	51,705.75
Aaaaa Aaaaaaaaaaaa	24,850.0	+43.88%	35,754.18
A Aaaa A	24,850.0	+43.88%	35,754.18
Aa Aaaa	68,400.0	+39.65%	95,520.60
Aa Aaaaaa	68,400.0	+39.65%	95,520.60
Aaaaaa	172,000	+35.94%	233,816.80

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A Aa	35,500.0	+45.65%	51,705.75
A A Aaaaaa Aaa	35,500.0	+45.65%	51,705.75
Aaaaa Aaaaaaaaaaaa	24,850.0	+43.88%	35,754.18
A Aaaa A	24,850.0	+43.88%	35,754.18
Aa Aaaa	68,400.0	+39.65%	95,520.60
Aa Aaaaaa	68,400.0	+39.65%	95,520.60
Aaaaaa	172,000	+35.94%	233,816.80

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2649.6%

S&P 500

+365.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1181.8%

S&P 500 Pure Value

+186.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+445.6%

S&P 500 Pure Value

+131.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+331.9%

S&P 500 Energy

+12.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+557.4%

S&P 500 Financials

+165.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1496.6%

S&P 500

+222.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+822.6%

Russell 1000

+162.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+627.2%

S&P 500 Health Care

+109.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1145.3%

S&P 500

+365.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+685.4%

S&P Midcap 400

+218.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+477.3%

S&P/BMV IPC

+40.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+799.5%

Bovespa

+183.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+803.5%

FTSE Italia All Share

+121.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+451.8%

DAX

+147.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE SME Composite (SZSME)

Thành phần SZSE SME Composite

Accelink Tech A

Allwin Telecom A

Andon Health A

Annada Titanium A

Deli Glass A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Willing New Energy

Hainan Development Holdings Nanhai

Baiyang Aquatic

Bank Of Ningbo A

Baolingbao Bio A

Beijing Bdstar A

Bewinner Comm A

Bj Creative A

Dabeinong Tech A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Bj Unistrong A

Utour Travel A

Beijing Wkw Automotive Parts A

Beingmate A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bosun Tools A

Brother Enterpri A

BYD A

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Up Optotech A

Almaden Stock A

Chengzhou Nrb A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Chengdu R&Bridge A

Xinzhu Mach A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Cn Haisum A

China Oil Hbp A

China Quanjude A

COSCO SHIPPING Technology

Surekam A

West Construction A

China Western Power Industrial A

Zhonghua Geotech A

Zy Tungsten A

Cltg A

Cnlight A

Cnnc Hua Yuan A

Cosmos Grp A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dalian Insulator A

Zhejiang Daoming Optics Chem A

Dehua Tb A