Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.01 | 4.00 | 4.09 | 3.96 | +0.25% | 52.21M | 4.01+0.25% | 08/05 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.80 | 1.71 | 1.80 | 1.68 | +5.26% | 44.52M | 1.80+5.26% | 08/05 | |
300117 Beijing JIAYU Door Window Curtain | 1.36 | 1.27 | 1.36 | 1.24 | +7.09% | 42.98M | 1.36+7.09% | 08/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.82 | 3.93 | 3.94 | 3.81 | -2.80% | 38.08M | 3.82-2.80% | 08/05 | |
000928 Sinosteel Engineering and Technology Co Ltd | 6.68 | 6.87 | 6.95 | 6.66 | -2.77% | 33.23M | 6.68-2.77% | 08/05 |
Tên | Giá |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1.36+0.09+7.09% |
002822 Shenzhen Zhongzhuang | 1.80+0.09+5.26% |
300982 Suwen Electric Energy Technology Co | 19.95+0.93+4.89% |
300506 Shenzhen Minkave Tech | 1.78+0.07+4.09% |
300712 Fujian Yongfu Power A | 24.76+0.16+0.65% |
Tên | Giá |
---|---|
002325 Sz Hongtao A | 1.07-0.06-5.31% |
000628 Cd Hi-Tech Dev A | 44.02-2.21-4.78% |
002989 Shenzhen Strongteam Decoration Engineering Co | 19.56-0.84-4.12% |
300621 Shenzhen Weiye Decoration | 8.38-0.34-3.90% |
002713 Dong Yi Ri Sheng Home Decoration | 3.98-0.16-3.87% |