Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
002542 China Zhonghua Geotechnical Engineering Co Ltd | 4.88 | 4.72 | 5.19 | 4.70 | +3.39% | 354.31M | 4.88+3.39% | 14:44:59 | |
002628 Chengdu Road & Bridge Engineering Co Ltd | 5.43 | 5.29 | 5.64 | 5.19 | +2.65% | 108M | 5.43+2.65% | 14:44:59 | |
300117 Beijing JIAYU Door Window Curtain | 1.31 | 1.38 | 1.39 | 1.28 | -5.07% | 106.96M | 1.31-5.07% | 14:44:59 | |
002323 Shandong Yabo Technology Co Ltd | 1.76 | 1.79 | 1.79 | 1.74 | -1.68% | 74.15M | 1.76-1.68% | 14:44:59 | |
300237 Shandong Meichen Science & Technology Co Ltd | 2.50 | 2.56 | 2.54 | 2.46 | -2.34% | 70.78M | 2.50-2.34% | 14:44:59 |
Tên | Giá |
---|---|
002761 Zhejiang Construction Investment | 11.47+1.04+9.97% |
002713 Dong Yi Ri Sheng Home Decoration | 4.76+0.43+9.93% |
003001 Zhongyan Tech | 40.58+2.28+5.95% |
002163 Hainan Development Holdings Nanhai | 8.97+0.43+5.04% |
002822 Shenzhen Zhongzhuang | 3.61+0.17+4.94% |
Tên | Giá |
---|---|
002140 East China Engr A | 10.58-1.06-9.11% |
300117 Beijing JIAYU Door Window Curtain | 1.31-0.07-5.07% |
300237 Shandong Meichen Science | 2.50-0.060-2.34% |
000498 Shandong Hi-Speed Road&Bridge | 6.34-0.14-2.16% |
002047 Bauing Decoration A | 2.89-0.06-2.03% |