SZSE Chinext Prime Market (SZSCPMI)

Thâm Quyến

Tiền tệ tính theo CNY

2,029.56

-23.90(-1.16%)

Đóng cửa·30/05

Biên độ ngày

2,027.50

2,045.74

Biên độ 52 tuần

1,429.48

2,400.82

Thành phần SZSE Chinext Prime Market

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Chinext Prime Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Beijing Originwater Technology	4.55	4.70	4.53	+0.44%	47.85M	aa.aa	30/05
Beijing Kunlun Tech	33.42	34.82	33.33	-4.51%	52.97M	aa.aa	30/05
Mango Excellent Media	22.36	22.51	22.15	-1.06%	10.55M	aa.aa	30/05
COL Digital Publishing	20.39	20.85	20.26	-2.35%	20.11M	aa.aa	30/05
Suzhou Sushi Testing Instrument	14.54	14.71	14.41	-1.02%	7.55M	aa.aa	30/05
Suzhou TFC Optical	81.70	82.24	80.18	-0.56%	16.63M	aa.aa	30/05
Guangxi Bossco Environmental Protection Tech	5.31	5.97	5.31	-14.77%	79.11M	aa.aa	30/05
Sunfly Intelligent Technology	6.92	7.09	6.85	-1.70%	7.8M	aa.aa	30/05
Xiamen Red Phase Instruments	5.93	6.15	5.91	-2.63%	23.88M	aa.aa	30/05
Tronly New Electronic Materials	12.24	12.65	12.18	-3.77%	31.5M	aa.aa	30/05
Lens Technology	20.27	20.75	20.15	-3.43%	44.15M	aa.aa	30/05
Beijing Ultrapower Software	10.57	10.81	10.55	-0.94%	41M	aa.aa	30/05
Lepu Medical Tech Beijing	11.50	11.64	11.37	+0.79%	23.88M	aa.aa	30/05
Beijing Toread Outdoor Product	9.07	9.49	9.03	-4.53%	51.4M	aa.aa	30/05
Chongqing Lummy Pharmaceutical	3.59	3.63	3.54	+0.28%	27.05M	aa.aa	30/05
Henan Hanwei Electronics Co	34.88	36.20	34.73	-3.70%	17.97M	aa.aa	30/05
Anhui Anke BioTech Group	8.90	9.20	8.88	-1.00%	25.01M	aa.aa	30/05
Beijing Dinghan Tech Co	7.08	7.26	7.03	-2.48%	8.34M	aa.aa	30/05
Centre Testing Intl Shenzhen	11.18	11.43	11.11	+0.27%	30.53M	aa.aa	30/05
EVE Energy	45.06	45.94	45.03	-1.03%	10.83M	aa.aa	30/05
Aier Eye Hospital Group	12.41	12.64	12.41	-1.74%	46.5M	aa.aa	30/05
Beijing Beilu Pharmaceutical	6.97	7.12	6.80	+2.05%	25.33M	aa.aa	30/05
Wangsu Science Tech	10.42	10.63	10.40	-1.98%	37.94M	aa.aa	30/05
Chengdu Guibao Science Tech	17.11	17.52	17.01	-1.38%	10.21M	aa.aa	30/05
Enjoyor	3.93	4.09	3.91	-1.50%	24.9M	aa.aa	30/05
Gansu Dayu Water saving Group	4.80	5.09	4.77	-1.23%	59.05M	aa.aa	30/05
SIASUN Robot Automation Co	16.16	16.42	16.11	-1.70%	16.97M	aa.aa	30/05
Wuxi Boton Tech	24.39	25.52	24.26	-1.53%	24.17M	aa.aa	30/05
Hithink RoyalFlush Info Network	247.41	250.01	246.68	-1.65%	3.67M	aa.aa	30/05
Beijing Cisri Gaona Materials Tech	15.98	16.36	15.73	+1.46%	21.97M	aa.aa	30/05
Hunan Zhongke Electric	13.94	14.24	13.87	-2.31%	14.24M	aa.aa	30/05
Shenzhen Capchem Tech	30.27	31.04	30.20	-1.78%	4.35M	aa.aa	30/05
Shanghai Kaibao Pharmaceutical	6.17	6.27	6.09	+0.65%	49.13M	aa.aa	30/05
Hubei Huitian New Materials	8.85	8.96	8.82	-2.85%	9.97M	aa.aa	30/05
Rastar Group	3.74	3.92	3.73	-3.11%	57.27M	aa.aa	30/05
Hwa Create Corp Ltd	17.96	18.31	17.90	-2.18%	10.17M	aa.aa	30/05
Shenzhen Tianyuan Dic Info Tech	14.98	15.77	14.89	-3.85%	64.62M	aa.aa	30/05
Hiconics Drive Tech Co	5.720	5.850	5.610	-2.72%	56.15M	aa.aa	30/05
Zhuhai Orbita Control Eng	12.52	12.76	12.41	-1.73%	26.24M	aa.aa	30/05
Hubei Dinglong Chemical	27.77	28.11	27.67	-1.63%	5.62M	aa.aa	30/05
Beijing Water Business Doctor	5.57	5.74	5.53	-1.59%	19.7M	aa.aa	30/05
BlueFocus Communication Group	8.29	8.53	8.25	-2.59%	67.38M	aa.aa	30/05
QITIAN Technology	12.39	12.73	12.28	-2.21%	27.59M	aa.aa	30/05
Jiangxi Sanchuan Water Meter	4.05	4.15	4.04	-2.41%	14.25M	aa.aa	30/05
Shanghai Anoky Group	5.51	5.78	5.48	-2.65%	93.03M	aa.aa	30/05
Zhejiang Narada Power Source	14.46	14.64	14.28	-0.21%	24.51M	aa.aa	30/05
Beijing Sanju Environmental	3.02	3.08	3.00	-1.31%	17.3M	aa.aa	30/05
Beijing Easpring Material Tech	37.94	38.34	37.86	-1.58%	5.71M	aa.aa	30/05
Beijing eGOVA	18.38	18.98	17.58	+5.21%	71.71M	aa.aa	30/05
Sumavision Technologies	5.38	5.53	5.34	-2.00%	38.31M	aa.aa	30/05
Henan Yicheng	3.81	3.89	3.79	-2.06%	11.32M	aa.aa	30/05
Hengxin Mobile Business	6.40	6.66	6.35	-2.29%	28.72M	aa.aa	30/05
Liaoning Oxiranchem Inc	7.48	7.77	6.88	+4.91%	53.3M	aa.aa	30/05
Winall Hi tech Seed	9.12	9.15	9.04	+0.44%	14.7M	aa.aa	30/05
Wuhu Token Sciences	5.72	5.81	5.71	-2.05%	21.92M	aa.aa	30/05
JiangSu Jin Tong Ling Fluid Mach	2.76	2.86	2.75	-3.16%	45.69M	aa.aa	30/05
Uroica Mining Safety Eng	6.73	6.83	6.58	+0.60%	25.98M	aa.aa	30/05
Boai NKY Pharmaceuticals Ltd	16.73	16.85	16.17	+2.89%	14.56M	aa.aa	30/05
Hangzhou Shunwang Tech	18.32	18.83	18.25	-2.50%	11.65M	aa.aa	30/05
Shenzhen Everwin Precision Tech	20.15	20.42	20.02	-2.33%	30.65M	aa.aa	30/05
Risen Energy	9.44	9.62	9.42	-2.07%	14.93M	aa.aa	30/05
Tianjin Ringpu Bio Tech	24.58	25.00	24.33	-0.32%	9.97M	aa.aa	30/05
Chongqing Zhifei Bio Products	19.14	19.67	19.14	-1.49%	21.5M	aa.aa	30/05
YaGuang Technology	6.26	6.35	6.22	-1.11%	20.15M	aa.aa	30/05
Shenzhen Inovance Tech	65.78	67.26	65.77	-1.94%	11.89M	aa.aa	30/05
Chengdu Galaxy Magnets	23.72	24.12	23.71	-2.23%	5.12M	aa.aa	30/05
Suzhou Jinfu New Material Co	5.29	5.48	5.27	-2.22%	42.12M	aa.aa	30/05
TSP Wind Power	6.88	7.30	6.44	+7.00%	63.25M	aa.aa	30/05
Xgd	26.50	27.98	26.23	-5.59%	82.43M	aa.aa	30/05
Zhejiang Huace Film TV Co	6.76	6.95	6.75	-1.02%	42M	aa.aa	30/05
Anhui Tatfook Tech	11.50	11.74	11.44	-2.46%	9.88M	aa.aa	30/05
Shenzhen Sunway Communication	21.48	21.79	21.25	-1.87%	16.66M	aa.aa	30/05
Hebei Sailhero Environmental	5.50	5.65	5.43	0.00%	4.71M	aa.aa	30/05
Chenguang Biotech Group	11.21	11.39	11.11	+0.72%	10.08M	aa.aa	30/05
Walvax BioTech	10.33	10.47	10.30	-0.96%	23.16M	aa.aa	30/05
Songcheng Performance Develop	9.05	9.17	9.00	-0.33%	24.1M	aa.aa	30/05
Nanfang Pump Industry	3.38	3.48	3.37	-2.87%	35.93M	aa.aa	30/05
By health	11.68	11.74	11.60	+0.34%	13.55M	aa.aa	30/05
Xiangxue Pharmaceutical	8.60	8.80	8.20	+4.50%	27.83M	aa.aa	30/05
Shenzhen Changhong Tech	12.06	12.32	11.99	-2.03%	4.66M	aa.aa	30/05
Guangdong Anjubao Digital Tech	4.65	4.76	4.62	-2.52%	11.63M	aa.aa	30/05
Shanxi Zhendong Pharmaceutical	4.43	4.75	4.42	-1.12%	70.69M	aa.aa	30/05
Business intelligence of Oriental Nations	9.52	9.76	9.48	-2.26%	19.69M	aa.aa	30/05
Wonders Information	7.24	7.39	7.21	-1.90%	13.75M	aa.aa	30/05
Hand Enterprise Solutions Co	17.11	17.50	17.05	-2.28%	29.08M	aa.aa	30/05
Shanghai Tofflon Science Tech	11.80	11.93	11.75	-1.01%	3.37M	aa.aa	30/05
Hi target Navigation Tech Co	10.66	10.98	10.57	-3.27%	54.76M	aa.aa	30/05
Huafon Microfibre Shanghai Co	7.70	8.02	7.67	-2.53%	238.12M	aa.aa	30/05
Beijing Jetsen Tech Co	5.16	5.29	5.15	-2.46%	56.01M	aa.aa	30/05
Qingdao Eastsoft Communic Tech	15.81	16.28	15.79	-2.89%	6.85M	aa.aa	30/05
Wuhan PS Information Tech	9.57	9.75	9.54	-2.35%	24.93M	aa.aa	30/05
Tongyu Heavy Industry	2.700	2.770	2.680	-2.17%	75.89M	aa.aa	30/05
Yonker Environmental Protect	4.95	5.15	4.94	-1.39%	14.13M	aa.aa	30/05
Xiamen Meiya Pico Information	13.02	13.32	12.99	-2.03%	7.95M	aa.aa	30/05
Sino Geophysical	17.02	17.06	16.71	+0.77%	8M	aa.aa	30/05
Shenzhen Jasic Tech Co	8.79	8.98	8.76	-2.01%	8.06M	aa.aa	30/05
Fuan Pharmaceutical Group Co	4.16	4.23	4.14	0.00%	31.26M	aa.aa	30/05
Fujian Superpipe	2.53	2.58	2.52	-0.39%	23.52M	aa.aa	30/05
Focused Photonics Hangzhou Inc	20.41	21.43	20.36	-1.21%	20.95M	aa.aa	30/05
Wuhan Tianyu Info Industry	4.18	4.25	4.14	-1.88%	7.49M	aa.aa	30/05
Edan Instruments Inc	11.58	11.75	11.51	-0.09%	4M	aa.aa	30/05
Sunwoda Electronic	18.52	18.74	18.39	-1.28%	15.72M	aa.aa	30/05
Beijing E Hualu Info Tech	21.58	21.99	21.50	-1.86%	8.04M	aa.aa	30/05
Suzhou Electrical Apparatus Sci	5.26	5.40	5.23	-2.41%	6.78M	aa.aa	30/05
Zhenjiang Dongfang Electric Heat	5.020	5.150	5.000	-2.71%	34.16M	aa.aa	30/05
Guangzhou Hongli Opto Electron	6.14	6.29	6.13	-2.54%	9.87M	aa.aa	30/05
Ingenic Semiconductor	63.45	65.02	63.34	-2.98%	6.27M	aa.aa	30/05
Yantai Zhenghai Magnetic Mat	12.15	12.40	12.14	-3.49%	9.76M	aa.aa	30/05
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	20.59	20.95	20.45	-1.58%	5.73M	aa.aa	30/05
Beijing TRS Information Tech	17.13	17.55	17.08	-2.84%	20.94M	aa.aa	30/05
Beijing Trust Far Tech	11.26	11.56	11.19	-2.17%	10.69M	aa.aa	30/05
Shanghai Sinyang Semiconductor	36.74	36.90	36.26	-0.30%	2.89M	aa.aa	30/05
Guanhao Biotech	15.32	16.50	14.09	+8.88%	47.64M	aa.aa	30/05
Zhejiang DiAn Diagnostics Co	14.28	14.52	14.26	-1.59%	11.44M	aa.aa	30/05
Beijing Enlight Media	17.52	17.92	17.47	-2.07%	55.9M	aa.aa	30/05
Shanghai Kingstar Winning Software	9.55	9.72	9.51	-1.65%	25.5M	aa.aa	30/05
Hebei Changshan Biochem Pharma	37.39	37.73	35.21	+1.33%	65.57M	aa.aa	30/05
Zhejiang Kaishan Compressor	9.46	9.75	9.44	-2.87%	9.05M	aa.aa	30/05
Suntront Tech	3.45	3.50	3.43	-1.71%	12.1M	aa.aa	30/05
Luoyang Longhua Heat Trans Energy	6.84	7.00	6.80	-2.29%	12.51M	aa.aa	30/05
Hunan Er Kang Pharmaceutical	3.21	3.30	3.19	-1.53%	73.87M	aa.aa	30/05
Jsti Group	9.30	9.44	9.05	+1.75%	40.05M	aa.aa	30/05
Shandong Sinocera Func Material	16.40	16.53	16.35	-0.91%	8.45M	aa.aa	30/05
Beijing Philisense Tech	5.22	5.41	5.20	-3.87%	54.56M	aa.aa	30/05
Longmaster Information Tech	14.17	14.38	14.13	-1.39%	7.23M	aa.aa	30/05
China Resources Boya Bio pharmaceutical	26.81	26.97	26.71	0.00%	3.05M	aa.aa	30/05
Leyard Optoelectronic	5.89	6.00	5.87	-2.32%	53.93M	aa.aa	30/05
Shenzhen Jufei Optoelectronics	5.89	5.99	5.87	-1.83%	15.5M	aa.aa	30/05
Jiangsu Yunyi Electric	7.49	7.79	7.46	-4.59%	27.03M	aa.aa	30/05
Ourpalm	5.02	5.49	5.00	+4.80%	350.45M	aa.aa	30/05
Zhejiang Jingsheng Mech Electric	26.96	27.35	26.96	-1.28%	4.16M	aa.aa	30/05
HC Semitek Corp	6.63	6.82	6.61	-2.93%	14.36M	aa.aa	30/05
Shanghai Kinetic Medical Co	4.50	4.58	4.43	+0.22%	13.58M	aa.aa	30/05
Sino Wealth Electronic Ltd	20.69	21.21	20.65	-2.64%	4.57M	aa.aa	30/05
Top Resource Conservation Eng	4.61	4.73	4.59	-1.50%	12.57M	aa.aa	30/05
Changshu Tianyin Electromechan	15.99	16.17	15.69	+0.76%	17.42M	aa.aa	30/05
Jiangsu Nata Opto Electr Material	31.10	31.48	31.02	-1.61%	10.31M	aa.aa	30/05
Hangzhou Tigermed Consulting	49.54	50.11	47.29	+3.60%	22.19M	aa.aa	30/05
Beijing VRV Software Corp Ltd	4.91	5.06	4.89	-2.19%	26.2M	aa.aa	30/05
M Grass Ecology Environment	4.13	4.28	4.12	-2.36%	33.75M	aa.aa	30/05
Porton Fine Chemicals Ltd	15.76	16.06	15.60	-0.06%	13.51M	aa.aa	30/05
Hangzhou Zhongtai Cryogenic Tech	13.73	13.84	13.63	-0.72%	6.22M	aa.aa	30/05
Fujiansunter Pharma	31.45	32.87	29.85	+4.87%	11.4M	aa.aa	30/05
Henan Qingshuiyuan Technology	8.20	8.48	8.20	-0.85%	8.47M	aa.aa	30/05
Guangzhou Great Power	24.90	25.65	24.84	-1.97%	12.48M	aa.aa	30/05
Ningbo MedicalSystem Biotech	10.29	10.44	10.25	-0.10%	4.41M	aa.aa	30/05
Ningbo Baosi Energy Equipment	7.82	7.98	7.81	-2.25%	8.84M	aa.aa	30/05
Shandong Laiwu Jinlei Wind Power	18.93	19.17	18.85	-1.20%	3.97M	aa.aa	30/05
Nanjing Quanxin Cable Tech	13.81	13.89	13.63	-0.65%	3.4M	aa.aa	30/05
Guangzhou Haoyun Security Tech	6.46	6.67	6.44	-3.00%	15.66M	aa.aa	30/05
B-Soft Co Ltd	5.39	5.52	5.32	-2.71%	51.51M	aa.aa	30/05
Sai MicroElectronics	16.44	16.78	16.39	-2.49%	10.57M	aa.aa	30/05
Shenzhen Yinghe Tech	17.25	17.75	17.21	-1.93%	6.22M	aa.aa	30/05
Qingdao TGOOD Electric	22.16	22.61	22.10	-1.64%	7.03M	aa.aa	30/05
Beijing SuperMap Software	14.46	14.72	14.40	-1.57%	5.7M	aa.aa	30/05
East Money Information	20.62	20.75	20.52	-1.10%	155.85M	aa.aa	30/05
Avic Chengdu Aircraft	76.74	78.11	76.04	-1.06%	20.57M	aa.aa	30/05
ShenZhen Yitoa Intelligent Control	6.87	7.05	6.86	-2.69%	21.66M	aa.aa	30/05
Fujian Green Pine Co Ltd	6.16	6.49	6.14	-3.45%	37.38M	aa.aa	30/05
ChemPartner PharmaTech	10.27	10.27	9.00	+19.98%	165.8M	aa.aa	30/05
Fujian Yuanli Active Carbon	14.50	14.69	14.48	-0.75%	2.56M	aa.aa	30/05
Zhejiang Jolly Pharma	16.04	16.26	15.91	+0.25%	15.09M	aa.aa	30/05
Jiangsu WELLE Environmental	3.37	3.48	3.36	-2.32%	7.65M	aa.aa	30/05
Shandong Jincheng Pharma Chemical	15.48	16.14	15.46	-2.40%	18.9M	aa.aa	30/05
Xingyuan Environment Tech	2.95	3.08	2.92	-2.64%	36.68M	aa.aa	30/05
Beijing Thunisoft Co Ltd	7.45	7.60	7.41	-2.10%	11.16M	aa.aa	30/05
Sungrow Power Supply	60.39	60.75	60.13	-1.06%	17.17M	aa.aa	30/05
Jiangsu Hoperun Software	50.33	51.25	50.01	-1.91%	20.49M	aa.aa	30/05
Goldcard High Tech Co Ltd	11.50	11.65	11.48	-1.54%	3.52M	aa.aa	30/05
Wuxi Lead Auto Equipment Co Ltd	19.93	20.20	19.89	-0.75%	13.73M	aa.aa	30/05
Beijing Ctrowell Tech	13.24	13.47	13.13	-1.05%	13.11M	aa.aa	30/05
All Winner Technology Co Ltd	37.38	38.00	37.19	-2.35%	16.39M	aa.aa	30/05
Zhejiang Jinke Peroxides Co Ltd	5.25	5.40	5.23	-0.38%	154.6M	aa.aa	30/05
Maccura Biotechnology	11.82	11.92	11.74	+0.08%	6.18M	aa.aa	30/05
Global Infotech Co Ltd	14.13	14.80	14.09	-3.02%	28.17M	aa.aa	30/05
Shenzhen Forms Syntron Info	24.79	26.56	24.51	+7.27%	224.81M	aa.aa	30/05
Tianjin Chase Sun Pharmaceutical Co	3.99	4.05	3.76	+5.00%	190.66M	aa.aa	30/05
Beijing Highlander Digital Technolo	18.34	18.88	16.80	+6.20%	160.69M	aa.aa	30/05
Chengdu CORPRO Technology Co Ltd	17.72	17.83	17.41	+0.23%	12.17M	aa.aa	30/05
Sinocare Inc	21.35	21.56	21.26	-0.61%	2.79M	aa.aa	30/05
Feitian Technologies Co Ltd	18.79	19.92	18.66	-2.39%	60.98M	aa.aa	30/05
Sinoseal Holding	35.85	36.20	35.67	-1.62%	1.6M	aa.aa	30/05
Chengdu Huaqi Houpu	9.74	9.85	9.70	-1.42%	5.23M	aa.aa	30/05
Shannon Semiconductor Technology	28.02	28.73	27.98	-2.47%	8.73M	aa.aa	30/05
Victory Giant Tech	86.48	87.68	82.20	+2.57%	43.05M	aa.aa	30/05
Beijing Hezong Science & Tech	1.89	1.94	1.88	-3.08%	31.07M	aa.aa	30/05
Zhengzhou GL Tech	12.88	13.26	12.83	-3.16%	4.09M	aa.aa	30/05
Puyang Huicheng Electronic Material	13.31	13.58	13.27	-2.63%	3.27M	aa.aa	30/05
Guangzhou Wondfo Biotech Co Ltd	21.27	21.47	21.18	-0.51%	3.95M	aa.aa	30/05
Xian Sunresin New Materials Co Ltd	45.16	46.14	45.00	-1.74%	2.17M	aa.aa	30/05
Shenzhen FRD Science	18.37	18.80	18.34	-2.80%	7.21M	aa.aa	30/05
Leon Tech	10.78	11.05	10.72	-2.62%	12.88M	aa.aa	30/05
Guangdong Topstar	32.32	33.81	32.00	-5.72%	39.88M	aa.aa	30/05
Beijing Xinleineng Technology	13.45	13.71	13.38	-1.32%	4.5M	aa.aa	30/05
Autek China	15.17	15.30	15.13	-0.33%	5.05M	aa.aa	30/05
Rianlon	27.57	28.16	27.50	-2.55%	3.68M	aa.aa	30/05
ArcherMind Tech Nanjing	41.66	42.59	41.52	-2.44%	2.99M	aa.aa	30/05
Shenzhen Kangtai Bio	14.29	14.45	14.18	-0.35%	10.95M	aa.aa	30/05
Queclink Wireless	12.08	12.30	12.01	-1.55%	7.47M	aa.aa	30/05
Guangzhou Shangpin Homellection	12.54	12.82	12.50	-1.65%	3.43M	aa.aa	30/05
Nanjing Hanruibalt	30.91	31.46	30.85	-1.87%	3.22M	aa.aa	30/05
Advanced Fiber Resources Zhuhai	39.61	40.35	39.50	-1.52%	3.1M	aa.aa	30/05
Jiangsu Jiejie Microelectronics	28.87	29.29	28.82	-1.97%	6.48M	aa.aa	30/05
Yealink Network Tech	33.74	34.45	33.73	-5.49%	6.46M	aa.aa	30/05
Hangzhou Chang Chuan Tech	41.17	42.25	41.03	-1.41%	8.44M	aa.aa	30/05
Shanghai Fullhan Microelectronics	46.70	47.98	46.66	-3.37%	4.81M	aa.aa	30/05
Jiangsu Ankura Smart Transmission	27.09	27.45	26.97	-1.17%	990.6K	aa.aa	30/05
Shanghai Huace Navigation	44.95	45.80	44.55	-0.99%	4.85M	aa.aa	30/05
SonoScape Medical	32.64	33.00	32.20	+0.71%	3.28M	aa.aa	30/05
Fibocom Wireless	26.02	27.29	25.76	-3.88%	28.51M	aa.aa	30/05
Guangdong Hybribio Biotech	5.60	5.69	5.57	-0.36%	15.42M	aa.aa	30/05
Tellgen	14.02	14.28	13.96	-1.20%	2.35M	aa.aa	30/05
Shenzhen Fluence Tech	5.67	6.08	5.64	-2.74%	30M	aa.aa	30/05
Fujian Nebula Electronics	30.89	31.32	30.55	-0.42%	3.92M	aa.aa	30/05
Yantai Zhenghai Bio-Tech	20.20	20.53	19.91	+1.25%	3.4M	aa.aa	30/05
Suzhou Crystal Clear Chemical	8.78	9.02	8.75	-2.88%	27.87M	aa.aa	30/05
XiaMen HongXin Electron-tech	25.54	26.30	25.36	-3.15%	17.43M	aa.aa	30/05
Zhongfu Information	13.21	13.69	13.16	-3.29%	7.36M	aa.aa	30/05
Jiangsu Leili Motor	36.48	37.78	36.25	-3.59%	8.06M	aa.aa	30/05
SG Micro	92.22	95.20	91.90	-2.09%	7.14M	aa.aa	30/05
Beijing Career	29.91	31.10	29.58	+0.10%	3.7M	aa.aa	30/05
Client Service	17.88	18.64	17.75	-3.35%	44.79M	aa.aa	30/05
Konfoong Materials	71.58	73.47	70.99	-1.77%	4.81M	aa.aa	30/05
Beijing Bohui Innovation	5.88	5.98	5.84	-0.84%	11.76M	aa.aa	30/05
Bestway Marine Energy	5.970	6.090	5.910	-1.16%	95.13M	aa.aa	30/05
Hangzhou Century	3.67	3.78	3.63	-0.81%	55.7M	aa.aa	30/05
Shenzhen InfoGem	35.62	36.14	34.77	-1.00%	41.74M	aa.aa	30/05
Huaren Pharma	3.21	3.26	3.19	0.00%	24.98M	aa.aa	30/05
INKON Life Technology	9.25	9.39	9.20	-0.22%	5M	aa.aa	30/05
Beijing Jiaxun Feihong Electrical	7.89	8.08	7.89	-2.47%	11.89M	aa.aa	30/05
Csg Smart Science	9.79	10.07	9.75	-2.97%	17.32M	aa.aa	30/05
Shanghai Yongli Belting	4.57	4.76	4.57	-3.79%	30.33M	aa.aa	30/05
Unilumin	6.63	6.77	6.62	-2.50%	15.99M	aa.aa	30/05
Shandong Meichen Science	1.700	1.780	1.700	-2.86%	64.93M	aa.aa	30/05
Shenzhen Refond Optoelectronics	5.13	5.26	5.12	-2.47%	10.97M	aa.aa	30/05
Newcapec Electronics	13.62	13.88	13.27	+0.22%	23.87M	aa.aa	30/05
Kunshan Kinglai Hygienic Materials	31.65	33.40	31.60	-6.11%	29.06M	aa.aa	30/05
HuBei SanFeng Intelligent	11.21	11.55	11.16	-3.45%	36.75M	aa.aa	30/05
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Wutong	4.65	4.79	4.62	-2.11%	30.12M	aa.aa	30/05
Toyou Feiji Electronics	14.20	14.60	14.16	-3.07%	8.99M	aa.aa	30/05
Shandong Zhongji Electrical	93.55	94.38	92.51	-1.46%	21.3M	aa.aa	30/05
Guangdong Eastone Century	6.11	6.32	6.08	-3.63%	33.89M	aa.aa	30/05
Ningbo David Medical Device	12.46	12.70	12.42	-0.32%	5.65M	aa.aa	30/05
Shenzhen Microgate Tech	10.31	10.55	10.30	-2.55%	12.95M	aa.aa	30/05
Beijing Watertek Information Tech	3.78	3.88	3.74	-3.08%	74.66M	aa.aa	30/05
Dongguan Eontec	10.23	10.70	10.18	-5.45%	40.94M	aa.aa	30/05
Shenzhen Sunline Tech	13.90	14.19	13.24	+2.43%	83.33M	aa.aa	30/05
Hangzhou Sunrise Tech	15.46	15.64	15.36	-1.09%	5.41M	aa.aa	30/05
Truking Tech	7.49	7.67	7.48	-1.71%	8.91M	aa.aa	30/05
Zhejiang Wolwo Bio-Pharma	20.18	20.34	19.95	+0.50%	5.78M	aa.aa	30/05
Yangzhou Yangjie Electronic	47.45	48.57	47.21	-2.63%	7.6M	aa.aa	30/05
Hebei Huijin Electromechanical	7.36	8.39	7.27	+0.27%	113.63M	aa.aa	30/05
Beijing Forever Tech	6.09	6.28	6.06	-2.56%	11.42M	aa.aa	30/05
Beijing Tongtech	5.51	5.74	5.51	-4.84%	45.1M	aa.aa	30/05
Digiwin Software	33.33	34.29	33.30	-3.08%	5.59M	aa.aa	30/05
Shenzhen Ysstech Info-Tech	22.95	23.38	22.75	-2.26%	37.29M	aa.aa	30/05
East Group	3.42	3.48	3.41	-1.44%	7.69M	aa.aa	30/05
Sichuan Troy Information Tech	8.45	8.60	8.14	+1.32%	76.1M	aa.aa	30/05
Beijing Sinnet Tech	13.02	13.34	12.98	-2.98%	39.52M	aa.aa	30/05
Suzhou SLAC Precision	15.06	15.30	14.75	-0.92%	16.18M	aa.aa	30/05
Nsfocus Information Tech	6.96	7.14	6.92	-2.25%	13.36M	aa.aa	30/05
Beijing Sanlian Hope Shin-Gosen	17.20	17.47	17.15	-1.09%	2.88M	aa.aa	30/05
Canmax Tech	17.18	17.49	17.16	-4.50%	8.13M	aa.aa	30/05
Hubei Feilihua Quartz Glass	44.79	45.50	43.97	+0.45%	6.26M	aa.aa	30/05
XiAn Tian He Defense	11.80	11.96	11.67	-1.67%	15.45M	aa.aa	30/05
Zhejiang Garden Bio-chemical	14.71	15.02	14.66	-0.74%	15.6M	aa.aa	30/05
Beijing Strong Biotech	13.57	13.72	13.42	+0.30%	4.84M	aa.aa	30/05
Chaozhou Three-circle	32.70	32.95	32.35	+0.09%	9.58M	aa.aa	30/05
Guangdong Yizumi Machinery	20.52	20.78	20.45	-1.54%	4.53M	aa.aa	30/05
Lizhong Sitong Light Alloys	16.97	17.27	16.94	-2.02%	4.07M	aa.aa	30/05
Mianyang Fulin Machining	17.31	17.84	17.22	-2.92%	23.4M	aa.aa	30/05
Thunder Software Tech	55.21	56.28	54.91	-2.27%	7.25M	aa.aa	30/05
Shanghai Fortune Techgroup	19.45	20.33	19.40	-5.08%	29.14M	aa.aa	30/05
Jolywood Suzhou Sunwatt	5.22	5.32	5.20	-2.06%	8.89M	aa.aa	30/05
Jiangxi Fushine Pharma	9.54	9.75	9.46	-2.95%	25.78M	aa.aa	30/05
Guangdong Wens Foodstuff	16.65	16.87	16.39	+1.59%	74.84M	aa.aa	30/05
Eoptolink Tech	88.27	88.57	84.51	+1.27%	38.73M	aa.aa	30/05
Changsha Jingjia Microelectronics	66.00	67.10	65.80	-2.08%	6.84M	aa.aa	30/05
Guangzhou Haozhi Industrial	21.01	21.64	20.89	-2.96%	8.23M	aa.aa	30/05
Shenzhen Minkave Tech	4.15	4.37	4.05	+1.22%	20.31M	aa.aa	30/05
Guangdong Dowstone Tech	13.72	13.95	13.62	-1.01%	16.32M	aa.aa	30/05
GuoChuang Software	24.56	24.86	23.68	+3.11%	26.03M	aa.aa	30/05
Beijing Global Safety	21.60	22.19	21.56	-1.59%	3.47M	aa.aa	30/05
Jafron Biomedical	21.83	22.07	21.79	-0.95%	4.24M	aa.aa	30/05
Fujian Boss Software	14.89	15.30	14.86	-3.25%	11.04M	aa.aa	30/05
China Harzone Industry	7.81	7.89	7.73	-0.76%	13.9M	aa.aa	30/05
Shenzhen Urovo Tech	17.91	18.60	17.20	+0.34%	59.64M	aa.aa	30/05
Shenzhen Liande Automatic	28.66	29.48	28.21	+0.46%	4.73M	aa.aa	30/05
Vanjee Technology	29.76	31.01	29.70	-4.15%	9.91M	aa.aa	30/05
Betta Pharma	56.97	58.22	55.25	+1.84%	12.57M	aa.aa	30/05
Chengdu Jafaantai Tech	11.19	11.57	11.15	-4.44%	6.68M	aa.aa	30/05
Ningbo Exciton Tech	17.63	18.00	17.60	-2.33%	3.97M	aa.aa	30/05
Wuhan Jingce Electronic	57.12	57.96	57.00	-1.72%	2.36M	aa.aa	30/05
Shenzhen Senior Tech Material	9.90	10.02	9.89	-1.10%	19.11M	aa.aa	30/05
Qingdao Tianneng Heavy Industries	5.19	5.22	4.86	+4.43%	83.99M	aa.aa	30/05
T&S Communications	68.22	69.68	68.00	-2.54%	6.66M	aa.aa	30/05
Hangzhou Anysoft Information	30.05	31.27	29.91	-4.27%	5.81M	aa.aa	30/05
Shenzhen Anche Tech	18.87	19.33	18.69	+0.05%	7.43M	aa.aa	30/05
Shenyang Xingqi Pharma	52.16	52.80	51.50	+0.73%	6.19M	aa.aa	30/05
Anhui Korrun	19.76	20.63	19.66	-4.54%	2.08M	aa.aa	30/05
BeiJing Certificate Authority	28.14	28.67	27.67	+0.43%	13.37M	aa.aa	30/05
XiAn ChenXi Aviation	13.41	13.76	13.39	-2.26%	34.84M	aa.aa	30/05
Goke Microelectronics	81.06	81.34	79.06	0.00%	0	aa.aa	21/05
Petpal Pet Nutrition	16.95	17.41	16.83	-1.28%	6.94M	aa.aa	30/05
Shenzhen Fine Made	31.70	32.68	31.56	-3.91%	7.94M	aa.aa	30/05
Gosuncn A	5.04	5.15	5.02	-2.70%	58.96M	aa.aa	30/05
BGI Genomics	51.42	52.45	51.18	-1.61%	4.1M	aa.aa	30/05
Shanghai Phichem A	20.76	21.60	19.90	+1.71%	80.85M	aa.aa	30/05
CECEP Guozhen Environmental Protection Technology	6.98	7.15	6.94	+0.29%	10.65M	aa.aa	30/05
Jiangyin Haida A	10.09	10.43	10.00	-2.89%	10.48M	aa.aa	30/05
Shandong Intco Medical	23.71	24.50	23.13	+4.45%	31.13M	aa.aa	30/05
Electric Connector	44.13	44.58	43.32	+0.18%	5.87M	aa.aa	30/05
Zhuhai Enpower	28.90	29.44	28.35	+0.70%	9.5M	aa.aa	30/05
Longshine Tech	17.18	19.58	17.02	+1.42%	107.77M	aa.aa	30/05
Amoy Diagnostics	20.87	21.57	20.22	+2.61%	15.23M	aa.aa	30/05
Guangzhou SiE Consulting	27.18	27.75	26.98	-1.16%	9.64M	aa.aa	30/05
Shenzhen Sinexcel Electric	28.48	29.70	28.20	-4.72%	13.1M	aa.aa	30/05
Chengdu ALD Aviation	20.10	20.69	20.05	-2.14%	10.2M	aa.aa	30/05
Weihai Guangwei Composites	30.63	31.36	29.53	+3.24%	36.28M	aa.aa	30/05
Kingsignal Tech	9.84	10.05	9.78	-2.48%	18.11M	aa.aa	30/05
Huizhou Speed Wireless	15.05	15.19	14.48	+2.24%	46.89M	aa.aa	30/05
Zhejiang Tianyu Pharma	22.67	23.28	22.15	+2.16%	5.35M	aa.aa	30/05
Fujian Acetron New Materials	20.86	21.45	20.81	-2.61%	2.62M	aa.aa	30/05
Hunan Jiudian Pharma	15.95	16.63	15.40	+3.04%	31.3M	aa.aa	30/05
Focus Lightings Tech	11.08	11.18	11.02	-1.34%	7.66M	aa.aa	30/05
Jiangsu Gian Tech	38.35	38.99	38.00	-2.04%	4.31M	aa.aa	30/05
Fujian Yongfu Power A	22.28	22.83	22.24	-1.89%	1.27M	aa.aa	30/05
ApicHope Pharmaceutical	49.65	55.33	49.00	+0.91%	19.12M	aa.aa	30/05
PharmaBlock Sciences A	33.82	34.46	33.66	-1.51%	10M	aa.aa	30/05
Zhuzhou Hongda A	34.04	34.35	33.44	+0.59%	4.49M	aa.aa	30/05
Jones Tech A	21.81	22.50	21.74	-3.75%	7.49M	aa.aa	30/05
DBG Tech A	25.27	26.05	25.20	-1.29%	10.84M	aa.aa	30/05
Keshun Waterproof A	5.09	5.11	5.04	+0.20%	10.38M	aa.aa	30/05
Guangdong Aofei Data A	19.89	20.46	19.78	-3.16%	38.86M	aa.aa	30/05
SYoung	15.78	16.32	15.10	-2.29%	50.89M	aa.aa	30/05
Huabao Flavours A	16.85	17.01	16.80	-0.59%	1.8M	aa.aa	30/05
Richinfo Tech A	25.05	26.10	24.95	-3.47%	16.07M	aa.aa	30/05
Sichuan Tianyi Comheart A	14.28	14.62	14.25	-2.33%	3.03M	aa.aa	30/05
Sangfor Tech A	89.30	90.50	87.93	-0.68%	3M	aa.aa	30/05
Amperex Tech A	250.00	252.65	247.47	-0.73%	20.43M	aa.aa	30/05
Shenzhen SC New Energy A	51.66	52.11	51.51	-1.32%	2.95M	aa.aa	30/05
Wuhan Raycus Fiber A	19.74	20.26	19.71	-2.57%	9.22M	aa.aa	30/05
Jl Mag Rare-Earth	19.87	20.05	19.85	-1.34%	13.97M	aa.aa	30/05
Shenzhen Mindray Bio-Medical	225.87	229.46	225.87	-0.81%	4.4M	aa.aa	30/05
Yusys Tech	23.21	23.99	23.00	+1.27%	57.25M	aa.aa	30/05
Suzhou Maxwell	68.21	71.20	68.21	-4.45%	4.35M	aa.aa	30/05
Vats Liquor	20.66	21.24	19.96	-1.76%	3.1M	aa.aa	30/05
Pharmaron Beijing	23.84	24.12	23.46	+0.34%	34.62M	aa.aa	30/05
Jiangsu Lihua Animal	18.98	19.30	18.12	+4.34%	26.59M	aa.aa	30/05
Yunnan QuakeSafe	10.32	10.68	10.29	-2.64%	6.1M	aa.aa	30/05
Jushri Tech	21.68	21.88	21.13	+1.21%	28.26M	aa.aa	30/05
Ningbo Ginlong Tech	51.09	51.54	50.71	-0.99%	3.61M	aa.aa	30/05
CSPC Innovation	51.91	60.00	51.11	-1.29%	15.68M	aa.aa	30/05
Zhejiang Merit	34.45	35.47	34.22	-3.56%	29.56M	aa.aa	30/05
Hangzhou Dptech	16.28	16.63	16.25	-2.05%	4.98M	aa.aa	30/05
Shenzhen Dynanonic	27.60	28.13	27.55	-2.13%	3.8M	aa.aa	30/05
Guangdong South New Media	40.30	40.45	39.32	+1.79%	3.75M	aa.aa	30/05
Lakala Payment	24.56	26.25	24.00	+3.41%	216.16M	aa.aa	30/05
Zhejiang Windey	10.57	10.74	10.53	-0.84%	6.98M	aa.aa	30/05
Sinofibers Technology	34.04	34.43	33.87	-0.87%	5.5M	aa.aa	30/05
Wuhan DR Laser	53.63	54.93	53.55	-2.24%	1.76M	aa.aa	30/05
Xi An Triangle Defens	25.09	25.28	24.63	+1.13%	12.21M	aa.aa	30/05
Maxscend Microelectronics	70.46	71.37	70.21	-1.61%	3.53M	aa.aa	30/05
Citic Press	30.04	30.64	29.91	-0.83%	1.68M	aa.aa	30/05
Three Squirrels	27.80	28.55	27.61	-1.00%	7.95M	aa.aa	30/05
Zhidemai Technology	32.19	33.14	32.00	-3.01%	5.89M	aa.aa	30/05
Yutong Optical	19.82	20.38	19.76	-3.55%	10.14M	aa.aa	30/05
Onechance	23.71	24.70	23.50	-4.01%	7.07M	aa.aa	30/05
Sirio Pharma	22.73	23.74	22.68	-2.78%	7.27M	aa.aa	30/05
Beijing Compass	58.17	58.77	57.40	-1.17%	12.09M	aa.aa	30/05
Jiangsu Sidike	15.34	15.95	15.25	-3.94%	6.42M	aa.aa	30/05
Hiecise Precision	34.93	35.92	34.81	-2.76%	5.19M	aa.aa	30/05
Poco Holding	41.43	41.65	40.62	+0.73%	2.15M	aa.aa	30/05
Eit Environmental	24.70	29.88	24.50	-7.77%	76.53M	aa.aa	30/05
Injet Electric	46.52	47.87	45.20	-3.88%	6.26M	aa.aa	30/05
Shandong Dongyue	7.26	7.34	7.22	-1.09%	4.53M	aa.aa	30/05
Iat Automobile Tech	10.31	10.88	10.28	-4.36%	18.36M	aa.aa	30/05
Sineng Electric	26.85	27.26	26.83	-1.72%	4.51M	aa.aa	30/05
Henan Jindan	18.70	19.43	18.70	-3.11%	4.6M	aa.aa	30/05
New Industries	59.99	60.96	58.66	+2.11%	7.06M	aa.aa	30/05
Kanghua Biological	57.73	60.95	54.11	+6.06%	6.76M	aa.aa	30/05
Capitalonline Data	17.75	18.30	17.60	-3.64%	28.42M	aa.aa	30/05
Xinqianglian	31.10	31.69	30.81	+0.32%	5.99M	aa.aa	30/05
Toland	22.50	22.58	21.83	+2.41%	5.54M	aa.aa	30/05
Funshine Culture	27.36	28.45	27.21	-1.58%	3.98M	aa.aa	30/05
Metron New Material	18.44	18.69	18.43	-1.13%	1.89M	aa.aa	30/05
Anker Innovations	102.00	104.06	99.70	-1.45%	5.62M	aa.aa	30/05
Shengyuan Environmental	20.04	21.20	19.92	-2.00%	22.63M	aa.aa	30/05
Contec Medical	14.30	14.60	14.25	-2.05%	5.74M	aa.aa	30/05
Shenzhen Honor	100.94	104.20	99.90	-3.45%	2.74M	aa.aa	30/05
Tansun Tech	19.50	20.16	18.12	+4.73%	126.53M	aa.aa	30/05
Pony Testing	7.17	7.47	7.12	-1.24%	12.28M	aa.aa	30/05
Winner Medical	48.38	48.98	48.18	-0.35%	3.13M	aa.aa	30/05
Imeik	170.00	172.10	170.00	-1.16%	1.64M	aa.aa	30/05
Arawana	30.31	30.70	30.31	-0.98%	4.68M	aa.aa	30/05
Xinxiang Richful Lube	59.32	60.49	58.37	+0.88%	2.34M	aa.aa	30/05
Entive Smart	47.33	48.36	46.70	-2.07%	1.97M	aa.aa	30/05
CNGR Advanced	31.07	31.61	31.06	-1.55%	2.95M	aa.aa	30/05
Marssenger	12.47	12.71	12.43	-1.89%	4.24M	aa.aa	30/05
Shenzhen Bioeasy Biotechnology Co	9.37	9.60	9.33	-1.68%	6.71M	aa.aa	30/05
Ningbo Zhenyu Technology Co	135.00	141.99	134.80	-5.26%	4.11M	aa.aa	30/05
Yunnan Botanee BioTechnology Group Co	44.21	44.90	44.00	-1.84%	2.96M	aa.aa	30/05
Ningbo Hengshuai Co	58.10	59.72	57.70	-2.83%	1.19M	aa.aa	30/05
Ligao Foods Co	53.51	55.50	53.01	-1.71%	3.16M	aa.aa	30/05
Dongguan Tarry Electronics Co	62.28	64.03	61.98	-1.61%	2.11M	aa.aa	30/05
Nanjing Sunlord Electronics	12.30	12.85	10.66	+12.74%	105.49M	aa.aa	30/05
WINBODongjian Automotive Technology Co	10.26	10.63	10.26	-3.48%	3.85M	aa.aa	30/05
Huali Industrial Group Co	52.93	54.01	52.55	-2.81%	3.08M	aa.aa	30/05
Zhonghong Pulin Medical Products Co	12.90	13.03	12.84	-0.08%	3.32M	aa.aa	30/05
Suwen Electric Energy Technology Co	17.73	18.46	17.71	-2.15%	5.24M	aa.aa	30/05

VN30

1,423.04

-0.64

-0.04%

VN100

1,377.43

+5.70

+0.42%

HNX30

487.90

+5.16

+1.07%

US 500

5,929.10

-6.8

-0.12%

Dow Jones

42,305.48

+35.41

+0.08%

Hang Seng

23,157.97

-131.80

-0.57%

FTSE 100

8,774.26

+1.88

+0.02%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,700.0	+1.11%	56.19M
VNDIRECT	16,350.0	+4.14%	29.80M
Tập đoàn C.E.O	17,900.0	+8.48%	27.48M
Hoà Phát	25,550.0	-0.78%	21.93M
Thế giới Di động	61,000	-1.77%	14.33M
Sacombank	41,800.0	+2.70%	11.98M
Vingroup	98,000	-0.41%	6.44M

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	8,700	+31.82%	100.00
Ha Noi Nam Dinh Beer	6,500.00	+16.07%	700.00
Xe khách Sài Gòn	22,000	+15.79%	2.40K
Xây dựng và Thiết kế số 1	41,200	+14.89%	8.50K
Dapcau Garment	21,700.00	+14.81%	100.00
Xây dựng Công nghiệp ICC	28,000	+14.75%	4.10K
ORD	12,500.00	+14.68%	100.00

Tên	Mới nhất	% T.đổi	KL
Quang Binh Environment Urban Dev	6,700.00	-33.00%	200.00
Vận tải và Thuê tàu	10,800	-16.92%	2.70K
Bia Hạ Long	306,700	-15.18%	200.00
In Hàng không	17,100	-14.93%	3.00K
ORD	17,300.00	-14.78%	100.00
Hoang Thach Bagging	12,800.00	-14.67%	100.00
Xi măng Cần Thơ	38,800	-14.35%	2.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,550.0	-0.78%	21.93M
Vingroup	98,000	-0.41%	6.44M
Tập đoàn C.E.O	17,900.0	+8.48%	27.48M
FPT	116,100.0	-0.34%	2.92M
Novaland	14,550	+2.83%	33.32M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaaaaaaa	37,800.0	+49.46%	56,496.74
Aaaa Aa	37,800.0	+49.46%	56,496.74
Aaaaaaaaa A	204,000	+40.54%	286,707.77
Aaa Aaa Aaa Aaaaaa	204,000	+40.54%	286,707.77
Aaaaaaaaaaaaa Aaaa	33,450.0	+32.84%	44,433.61
A A Aaaaa	33,450.0	+32.84%	44,433.61
Aaaaaaaaaaaaa Aaaa	25,550.0	+32.29%	33,799.51

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaaaaaaa	37,800.0	+49.46%	56,496.74
Aaaa Aa	37,800.0	+49.46%	56,496.74
Aaaaaaaaa A	204,000	+40.54%	286,707.77
Aaa Aaa Aaa Aaaaaa	204,000	+40.54%	286,707.77
Aaaaaaaaaaaaa Aaaa	33,450.0	+32.84%	44,433.61
A A Aaaaa	33,450.0	+32.84%	44,433.61
Aaaaaaaaaaaaa Aaaa	25,550.0	+32.29%	33,799.51

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Chinext Prime Market (SZSCPMI)

Thành phần SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry