SZSE Chinext Prime Market (SZSCPMI)

Thâm Quyến

Tiền tệ tính theo CNY

2,243.84

+20.78(+0.93%)

Đóng cửa·11/07

Biên độ ngày

2,216.30

2,255.79

Biên độ 52 tuần

1,429.48

2,400.82

Thành phần SZSE Chinext Prime Market

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Chinext Prime Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Beijing Originwater Technology	4.60	4.63	4.56	0.00%	28.1M	aa.aa	11/07
Beijing Kunlun Tech	33.72	34.07	32.97	+0.33%	32.97M	aa.aa	11/07
Mango Excellent Media	21.93	22.10	21.59	+0.97%	20.57M	aa.aa	11/07
COL Digital Publishing	27.98	28.17	27.20	-0.71%	65.17M	aa.aa	11/07
Suzhou Sushi Testing Instrument	13.99	14.15	13.85	+0.72%	13.36M	aa.aa	11/07
Suzhou TFC Optical	84.54	90.00	84.54	-3.37%	46.08M	aa.aa	11/07
Guangxi Bossco Environmental Protection Tech	5.10	5.12	5.02	0.00%	8.71M	aa.aa	11/07
Sunfly Intelligent Technology	6.89	7.00	6.85	-2.13%	12.22M	aa.aa	11/07
Xiamen Red Phase Instruments	6.83	6.93	6.79	-0.73%	21.27M	aa.aa	11/07
Tronly New Electronic Materials	13.61	13.93	13.50	-1.80%	27.82M	aa.aa	11/07
Lens Technology	22.69	22.82	22.28	+0.89%	54.83M	aa.aa	11/07
Beijing Ultrapower Software	12.89	13.00	12.76	-1.00%	75.32M	aa.aa	11/07
Lepu Medical Tech Beijing	14.89	15.15	14.76	-1.06%	46.39M	aa.aa	11/07
Beijing Toread Outdoor Product	8.46	8.49	8.28	+1.08%	26.63M	aa.aa	11/07
Chongqing Lummy Pharmaceutical	4.01	4.07	3.88	+2.04%	33.98M	aa.aa	11/07
Henan Hanwei Electronics Co	38.93	39.40	37.32	+2.72%	24.46M	aa.aa	11/07
Anhui Anke BioTech Group	9.03	9.23	8.99	-1.20%	69.11M	aa.aa	11/07
Beijing Dinghan Tech Co	7.56	7.60	7.49	-0.26%	8.27M	aa.aa	11/07
Centre Testing Intl Shenzhen	12.23	12.44	12.11	+1.41%	48.68M	aa.aa	11/07
EVE Energy	45.04	46.09	44.71	-0.09%	36.87M	aa.aa	11/07
Aier Eye Hospital Group	12.51	12.60	12.35	+0.72%	74.58M	aa.aa	11/07
Beijing Beilu Pharmaceutical	9.24	9.46	9.15	-0.22%	36.65M	aa.aa	11/07
Wangsu Science Tech	10.28	10.39	10.02	-2.56%	120.92M	aa.aa	11/07
Chengdu Guibao Science Tech	22.47	23.70	22.31	-7.61%	77.74M	aa.aa	11/07
Enjoyor	4.00	4.03	3.96	-0.50%	15.33M	aa.aa	11/07
Gansu Dayu Water saving Group	4.79	4.83	4.75	-0.21%	29.93M	aa.aa	11/07
SIASUN Robot Automation Co	17.01	17.16	16.62	+1.67%	35.02M	aa.aa	11/07
Wuxi Boton Tech	23.50	23.64	23.20	+0.26%	12.68M	aa.aa	11/07
Hithink RoyalFlush Info Network	287.25	298.50	272.50	+4.45%	25.31M	aa.aa	11/07
Beijing Cisri Gaona Materials Tech	16.39	16.53	16.09	+1.36%	15.25M	aa.aa	11/07
Hunan Zhongke Electric	16.56	16.72	16.31	+0.67%	22.96M	aa.aa	11/07
Shenzhen Capchem Tech	33.52	33.98	33.02	+0.18%	7.67M	aa.aa	11/07
Shanghai Kaibao Pharmaceutical	6.33	6.37	6.28	+0.32%	23.9M	aa.aa	11/07
Hubei Huitian New Materials	9.64	9.88	9.60	-1.93%	44.19M	aa.aa	11/07
Rastar Group	4.88	4.92	4.71	-0.81%	117.06M	aa.aa	11/07
Hwa Create Corp Ltd	18.52	18.68	18.28	+0.38%	12.52M	aa.aa	11/07
Shenzhen Tianyuan Dic Info Tech	16.36	17.17	16.26	+0.49%	137.65M	aa.aa	11/07
Hiconics Drive Tech Co	6.190	6.280	6.080	-0.16%	37.75M	aa.aa	11/07
Zhuhai Orbita Control Eng	12.84	12.90	12.55	+1.18%	16.04M	aa.aa	11/07
Hubei Dinglong Chemical	28.54	28.80	28.18	+0.42%	9.15M	aa.aa	11/07
Beijing Water Business Doctor	6.11	6.23	6.08	+0.49%	22.2M	aa.aa	11/07
BlueFocus Communication Group	6.52	6.55	6.39	+0.31%	140.13M	aa.aa	11/07
QITIAN Technology	13.56	13.76	13.14	+2.96%	43.02M	aa.aa	11/07
Jiangxi Sanchuan Water Meter	5.50	5.50	4.64	+20.09%	198.81M	aa.aa	11/07
Shanghai Anoky Group	5.46	5.49	5.36	+0.18%	43.7M	aa.aa	11/07
Zhejiang Narada Power Source	15.16	15.32	14.91	+0.20%	28.42M	aa.aa	11/07
Beijing Sanju Environmental	3.63	3.74	3.61	-3.20%	65.47M	aa.aa	11/07
Beijing Easpring Material Tech	42.54	42.97	41.77	+0.59%	15.95M	aa.aa	11/07
Beijing eGOVA	17.79	17.91	17.46	+0.96%	28.32M	aa.aa	11/07
Sumavision Technologies	6.01	6.05	5.88	+0.67%	62.48M	aa.aa	11/07
Henan Yicheng	4.34	4.42	4.32	-1.36%	23.41M	aa.aa	11/07
Hengxin Mobile Business	7.10	7.15	7.02	-0.70%	27.29M	aa.aa	11/07
Liaoning Oxiranchem Inc	7.35	7.37	7.25	+0.27%	8.47M	aa.aa	11/07
Winall Hi tech Seed	9.15	9.18	9.10	+0.11%	17.01M	aa.aa	11/07
Wuhu Token Sciences	6.02	6.05	5.93	+0.50%	37.47M	aa.aa	11/07
JiangSu Jin Tong Ling Fluid Mach	3.04	3.13	3.03	-0.65%	56.86M	aa.aa	11/07
Uroica Mining Safety Eng	7.10	7.14	7.04	0.00%	14.34M	aa.aa	11/07
Boai NKY Pharmaceuticals Ltd	16.45	16.71	16.34	+0.18%	7.52M	aa.aa	11/07
Hangzhou Shunwang Tech	19.63	19.70	19.26	+0.62%	15.46M	aa.aa	11/07
Shenzhen Everwin Precision Tech	20.64	20.88	20.26	+0.63%	33.99M	aa.aa	11/07
Risen Energy	10.55	10.77	10.46	-1.68%	61.11M	aa.aa	11/07
Tianjin Ringpu Bio Tech	19.66	19.73	19.34	+1.34%	7.1M	aa.aa	11/07
Chongqing Zhifei Bio Products	20.54	20.72	20.36	-0.24%	34.54M	aa.aa	11/07
YaGuang Technology	6.51	6.56	6.26	+3.83%	64.22M	aa.aa	11/07
Shenzhen Inovance Tech	64.00	64.71	62.56	+2.30%	28.63M	aa.aa	11/07
Chengdu Galaxy Magnets	30.89	32.30	29.75	+3.83%	42.1M	aa.aa	11/07
Suzhou Jinfu New Material Co	5.25	5.29	5.20	0.00%	22.78M	aa.aa	11/07
TSP Wind Power	7.18	7.22	7.13	-0.28%	12.89M	aa.aa	11/07
Xgd	33.84	35.38	33.58	-1.05%	63.02M	aa.aa	11/07
Zhejiang Huace Film TV Co	7.70	7.78	7.60	-0.77%	57.12M	aa.aa	11/07
Anhui Tatfook Tech	12.11	12.20	11.94	-0.08%	11.62M	aa.aa	11/07
Shenzhen Sunway Communication	22.11	22.26	21.81	+0.05%	12.5M	aa.aa	11/07
Hebei Sailhero Environmental	5.70	5.76	5.69	-0.70%	2.73M	aa.aa	11/07
Chenguang Biotech Group	13.37	14.00	13.34	-0.22%	17.65M	aa.aa	11/07
Walvax BioTech	11.57	11.61	11.33	+0.96%	53.09M	aa.aa	11/07
Songcheng Performance Develop	8.58	8.62	8.53	+0.23%	25.08M	aa.aa	11/07
Nanfang Pump Industry	3.59	3.60	3.55	+0.28%	32.61M	aa.aa	11/07
By health	11.59	11.64	11.46	+0.87%	14.81M	aa.aa	11/07
Xiangxue Pharmaceutical	8.35	8.55	8.32	-5.86%	33.91M	aa.aa	11/07
Shenzhen Changhong Tech	13.07	13.24	12.24	+6.00%	24.38M	aa.aa	11/07
Guangdong Anjubao Digital Tech	5.11	5.25	5.05	-2.48%	23.03M	aa.aa	11/07
Shanxi Zhendong Pharmaceutical	4.70	4.78	4.66	+0.21%	22.14M	aa.aa	11/07
Business intelligence of Oriental Nations	10.66	10.75	10.21	+4.00%	78.88M	aa.aa	11/07
Wonders Information	7.85	7.95	7.46	+4.53%	60.34M	aa.aa	11/07
Hand Enterprise Solutions Co	16.84	17.05	16.28	+2.31%	70.52M	aa.aa	11/07
Shanghai Tofflon Science Tech	13.27	13.33	13.06	+1.07%	8.88M	aa.aa	11/07
Hi target Navigation Tech Co	10.78	10.85	10.60	+0.84%	21.51M	aa.aa	11/07
Huafon Microfibre Shanghai Co	9.81	10.42	9.78	+3.05%	351.66M	aa.aa	11/07
Beijing Jetsen Tech Co	5.61	5.64	5.53	+0.36%	80.22M	aa.aa	11/07
Qingdao Eastsoft Communic Tech	16.96	17.02	16.75	+0.30%	7.33M	aa.aa	11/07
Wuhan PS Information Tech	9.73	9.77	9.56	+0.62%	30.61M	aa.aa	11/07
Tongyu Heavy Industry	2.870	2.880	2.830	+0.70%	84.09M	aa.aa	11/07
Yonker Environmental Protect	5.34	5.40	5.21	+1.71%	13.98M	aa.aa	11/07
Xiamen Meiya Pico Information	14.16	14.37	13.73	+1.94%	27.6M	aa.aa	11/07
Sino Geophysical	18.71	18.78	18.46	+0.05%	6.01M	aa.aa	11/07
Shenzhen Jasic Tech Co	9.20	9.24	9.10	+0.55%	8.15M	aa.aa	11/07
Fuan Pharmaceutical Group Co	4.43	4.45	4.40	+0.23%	24.05M	aa.aa	11/07
Fujian Superpipe	2.51	2.52	2.43	+2.03%	21.7M	aa.aa	11/07
Focused Photonics Hangzhou Inc	20.15	20.25	19.78	+0.65%	8.29M	aa.aa	11/07
Wuhan Tianyu Info Industry	4.35	4.38	4.26	+1.87%	5.75M	aa.aa	11/07
Edan Instruments Inc	12.06	12.15	12.00	-0.17%	4.29M	aa.aa	11/07
Sunwoda Electronic	20.59	21.20	19.63	+6.19%	116.36M	aa.aa	11/07
Beijing E Hualu Info Tech	21.70	21.82	20.66	+3.68%	20.86M	aa.aa	11/07
Suzhou Electrical Apparatus Sci	5.74	5.77	5.66	-0.35%	10.25M	aa.aa	11/07
Zhenjiang Dongfang Electric Heat	5.190	5.240	5.160	-0.19%	29.82M	aa.aa	11/07
Guangzhou Hongli Opto Electron	6.69	6.72	6.58	+0.45%	11.5M	aa.aa	11/07
Ingenic Semiconductor	67.02	67.40	66.11	+0.99%	9.16M	aa.aa	11/07
Yantai Zhenghai Magnetic Mat	15.43	15.98	14.68	+6.49%	127.61M	aa.aa	11/07
Shanghai Kinlita Chemical Co	3.72	3.76	3.71	-0.53%	13.71M	aa.aa	11/07
Shanghai Ganglian E Commerce	28.21	28.21	23.78	+19.99%	78.36M	aa.aa	11/07
Beijing TRS Information Tech	19.22	19.65	17.76	+6.72%	98.67M	aa.aa	11/07
Beijing Trust Far Tech	12.50	12.67	12.06	+2.46%	30.73M	aa.aa	11/07
Shanghai Sinyang Semiconductor	38.65	38.88	38.18	+0.16%	4.39M	aa.aa	11/07
Guanhao Biotech	16.05	16.23	15.81	+1.07%	10.69M	aa.aa	11/07
Zhejiang DiAn Diagnostics Co	15.15	15.25	14.81	+2.23%	23.82M	aa.aa	11/07
Beijing Enlight Media	19.44	19.54	19.21	-0.10%	53.76M	aa.aa	11/07
Shanghai Kingstar Winning Software	10.41	10.48	9.79	+5.58%	125.73M	aa.aa	11/07
Hebei Changshan Biochem Pharma	48.48	49.94	45.10	+16.48%	76.87M	aa.aa	11/07
Zhejiang Kaishan Compressor	11.33	11.44	10.63	+6.38%	30.58M	aa.aa	11/07
Suntront Tech	3.68	3.70	3.63	-0.81%	19.98M	aa.aa	11/07
Luoyang Longhua Heat Trans Energy	7.63	7.76	7.46	+0.93%	35.74M	aa.aa	11/07
Hunan Er Kang Pharmaceutical	3.37	3.41	3.33	-0.59%	41.53M	aa.aa	11/07
Jsti Group	9.20	9.31	9.12	-0.86%	21.84M	aa.aa	11/07
Shandong Sinocera Func Material	18.25	18.56	18.19	-1.35%	26.41M	aa.aa	11/07
Beijing Philisense Tech	5.69	5.71	5.54	+1.25%	66.78M	aa.aa	11/07
Longmaster Information Tech	15.47	15.48	15.10	+1.18%	10.54M	aa.aa	11/07
China Resources Boya Bio pharmaceutical	26.34	26.42	26.18	+0.34%	5.01M	aa.aa	11/07
Leyard Optoelectronic	6.08	6.10	5.98	+0.66%	70.78M	aa.aa	11/07
Shenzhen Jufei Optoelectronics	6.25	6.26	6.17	+0.32%	24.44M	aa.aa	11/07
Jiangsu Yunyi Electric	7.78	7.98	7.78	-1.27%	29.11M	aa.aa	11/07
Ourpalm	5.94	6.00	5.75	+0.85%	181.86M	aa.aa	11/07
Zhejiang Jingsheng Mech Electric	28.10	28.31	28.00	-0.46%	9.63M	aa.aa	11/07
HC Semitek Corp	7.41	7.48	7.30	+0.14%	19.86M	aa.aa	11/07
Shanghai Kinetic Medical Co	6.09	6.09	5.73	+4.46%	39.43M	aa.aa	11/07
Sino Wealth Electronic Ltd	24.07	24.30	23.95	-0.37%	7.2M	aa.aa	11/07
Top Resource Conservation Eng	5.11	5.14	5.05	+0.79%	25.3M	aa.aa	11/07
Changshu Tianyin Electromechan	16.94	17.00	16.77	+0.06%	12.41M	aa.aa	11/07
Jiangsu Nata Opto Electr Material	31.13	31.25	30.63	+0.97%	12.54M	aa.aa	11/07
Hangzhou Tigermed Consulting	59.51	59.99	57.91	+2.82%	20.4M	aa.aa	11/07
Beijing VRV Software Corp Ltd	5.58	5.59	5.42	+2.57%	77.48M	aa.aa	11/07
M Grass Ecology Environment	4.41	4.46	4.36	-0.23%	78.33M	aa.aa	11/07
Porton Fine Chemicals Ltd	20.20	21.11	18.60	+14.84%	81.46M	aa.aa	11/07
Hangzhou Zhongtai Cryogenic Tech	15.63	15.99	15.58	+0.06%	10.28M	aa.aa	11/07
Fujiansunter Pharma	62.00	65.19	59.02	+7.27%	28.92M	aa.aa	11/07
Henan Qingshuiyuan Technology	9.16	9.23	9.05	-0.87%	6.41M	aa.aa	11/07
Guangzhou Great Power	26.46	26.84	26.22	-0.34%	9.93M	aa.aa	11/07
Ningbo MedicalSystem Biotech	10.86	10.89	10.76	+0.18%	4.38M	aa.aa	11/07
Ningbo Baosi Energy Equipment	8.02	8.06	7.95	+0.12%	7.3M	aa.aa	11/07
Shandong Laiwu Jinlei Wind Power	22.30	22.50	22.00	+0.04%	6.65M	aa.aa	11/07
Nanjing Quanxin Cable Tech	15.50	15.65	15.35	+0.78%	9.19M	aa.aa	11/07
Guangzhou Haoyun Security Tech	6.82	6.91	6.76	-0.73%	23.25M	aa.aa	11/07
B-Soft Co Ltd	5.59	5.63	5.41	+2.38%	57.09M	aa.aa	11/07
Sai MicroElectronics	16.88	16.94	16.57	+0.96%	11.65M	aa.aa	11/07
Shenzhen Yinghe Tech	20.77	21.07	20.43	+0.34%	17.14M	aa.aa	11/07
Qingdao TGOOD Electric	23.67	23.78	23.37	+0.42%	10.83M	aa.aa	11/07
Beijing SuperMap Software	15.07	15.18	14.75	+1.69%	10.09M	aa.aa	11/07
East Money Information	23.86	24.59	23.06	+3.07%	1.1B	aa.aa	11/07
Avic Chengdu Aircraft	84.02	85.20	82.56	+1.03%	13.62M	aa.aa	11/07
ShenZhen Yitoa Intelligent Control	8.15	8.24	7.97	+1.49%	57.61M	aa.aa	11/07
Fujian Green Pine Co Ltd	5.89	5.97	5.76	-1.01%	21.91M	aa.aa	11/07
ChemPartner PharmaTech	10.88	11.26	10.79	-0.27%	42.55M	aa.aa	11/07
Fujian Yuanli Active Carbon	15.73	15.96	15.61	-1.38%	5.8M	aa.aa	11/07
Zhejiang Jolly Pharma	18.85	19.15	18.55	+1.67%	21.21M	aa.aa	11/07
Jiangsu WELLE Environmental	3.67	3.71	3.65	-0.81%	8.14M	aa.aa	11/07
Shandong Jincheng Pharma Chemical	16.88	17.14	16.71	-0.06%	19.43M	aa.aa	11/07
Xingyuan Environment Tech	2.87	2.99	2.86	-2.38%	46.77M	aa.aa	11/07
Beijing Thunisoft Co Ltd	8.25	8.27	8.00	+1.60%	30.03M	aa.aa	11/07
Sungrow Power Supply	76.16	76.76	75.38	-0.38%	45.36M	aa.aa	11/07
Jiangsu Hoperun Software	50.78	51.30	49.08	+2.77%	43.6M	aa.aa	11/07
Goldcard High Tech Co Ltd	12.37	12.43	12.22	-0.24%	11.73M	aa.aa	11/07
Wuxi Lead Auto Equipment Co Ltd	23.97	24.36	23.97	-1.07%	29.39M	aa.aa	11/07
Beijing Ctrowell Tech	13.92	14.02	13.70	+1.16%	9.14M	aa.aa	11/07
All Winner Technology Co Ltd	38.57	38.72	37.84	+1.07%	21.27M	aa.aa	11/07
Zhejiang Jinke Peroxides Co Ltd	5.52	5.55	5.38	+0.55%	164.94M	aa.aa	11/07
Maccura Biotechnology	12.33	12.40	12.19	+0.41%	10.31M	aa.aa	11/07
Global Infotech Co Ltd	16.75	16.99	16.35	+1.45%	46.2M	aa.aa	11/07
Shenzhen Forms Syntron Info	45.09	46.66	44.30	+2.15%	124.03M	aa.aa	11/07
Tianjin Chase Sun Pharmaceutical Co	3.98	4.03	3.95	-0.25%	58.39M	aa.aa	11/07
Beijing Highlander Digital Technolo	17.96	18.16	17.67	+2.10%	66.24M	aa.aa	11/07
Chengdu CORPRO Technology Co Ltd	22.04	22.29	21.99	+0.18%	9.39M	aa.aa	11/07
Sinocare Inc	22.65	22.79	22.42	+0.04%	4.2M	aa.aa	11/07
Feitian Technologies Co Ltd	20.96	21.18	20.09	+1.06%	26.26M	aa.aa	11/07
Sinoseal Holding	36.89	37.03	36.58	+0.19%	2.07M	aa.aa	11/07
Chengdu Huaqi Houpu	12.83	13.19	11.95	+3.14%	88.42M	aa.aa	11/07
Shannon Semiconductor Technology	33.29	33.79	32.94	+0.12%	9.37M	aa.aa	11/07
Victory Giant Tech	145.05	146.94	140.11	-0.05%	44.13M	aa.aa	11/07
Beijing Hezong Science & Tech	2.25	2.26	2.23	-0.44%	23.28M	aa.aa	11/07
Zhengzhou GL Tech	15.26	15.39	15.03	+0.33%	8.64M	aa.aa	11/07
Puyang Huicheng Electronic Material	14.49	14.60	14.38	-0.55%	3.78M	aa.aa	11/07
Guangzhou Wondfo Biotech Co Ltd	21.74	21.93	21.55	+0.46%	6.91M	aa.aa	11/07
Xian Sunresin New Materials Co Ltd	50.96	51.78	49.60	+2.17%	4.03M	aa.aa	11/07
Shenzhen FRD Science	22.64	23.38	22.50	-1.39%	24.27M	aa.aa	11/07
Leon Tech	11.51	11.57	11.17	+1.50%	23.45M	aa.aa	11/07
Guangdong Topstar	32.67	33.00	31.69	+2.16%	20.67M	aa.aa	11/07
Beijing Xinleineng Technology	12.92	12.96	12.68	+1.65%	10.87M	aa.aa	11/07
Autek China	15.67	15.73	15.53	+0.26%	7.14M	aa.aa	11/07
Rianlon	28.92	29.16	28.48	+0.63%	3.33M	aa.aa	11/07
ArcherMind Tech Nanjing	42.13	42.40	41.08	+1.84%	5.19M	aa.aa	11/07
Shenzhen Kangtai Bio	16.60	16.86	16.41	-0.30%	25.82M	aa.aa	11/07
Queclink Wireless	12.73	12.82	12.57	+0.16%	8.4M	aa.aa	11/07
Guangzhou Shangpin Homellection	13.53	13.88	13.53	-1.74%	4.29M	aa.aa	11/07
Nanjing Hanruibalt	35.95	36.67	35.03	+2.13%	15.18M	aa.aa	11/07
Advanced Fiber Resources Zhuhai	45.79	46.68	45.40	-1.04%	6.82M	aa.aa	11/07
Jiangsu Jiejie Microelectronics	29.67	29.95	28.82	+1.89%	14.96M	aa.aa	11/07
Yealink Network Tech	34.81	35.05	34.68	-0.29%	5.73M	aa.aa	11/07
Hangzhou Chang Chuan Tech	44.37	44.58	43.12	+1.16%	15.54M	aa.aa	11/07
Shanghai Fullhan Microelectronics	46.04	46.33	44.90	+1.39%	4.54M	aa.aa	11/07
Jiangsu Ankura Smart Transmission	30.50	30.78	30.27	-0.75%	2.49M	aa.aa	11/07
Shanghai Huace Navigation	34.38	34.85	34.28	-0.58%	6.43M	aa.aa	11/07
SonoScape Medical	28.82	29.22	28.43	+0.91%	4.7M	aa.aa	11/07
Fibocom Wireless	26.29	26.40	25.72	+0.84%	17.1M	aa.aa	11/07
Guangdong Hybribio Biotech	6.13	6.14	6.02	+0.99%	10.23M	aa.aa	11/07
Tellgen	15.14	15.27	15.01	+0.07%	2.79M	aa.aa	11/07
Shenzhen Fluence Tech	6.46	6.49	6.38	-0.46%	14.93M	aa.aa	11/07
Fujian Nebula Electronics	34.40	35.12	34.28	-1.29%	4.4M	aa.aa	11/07
Yantai Zhenghai Bio-Tech	20.90	20.92	20.69	+0.14%	1.85M	aa.aa	11/07
Suzhou Crystal Clear Chemical	9.69	9.77	9.53	+0.10%	30.62M	aa.aa	11/07
XiaMen HongXin Electron-tech	26.87	27.07	26.26	+1.05%	16.44M	aa.aa	11/07
Zhongfu Information	14.33	14.43	14.08	+0.92%	8.21M	aa.aa	11/07
Jiangsu Leili Motor	44.59	45.88	41.83	+5.59%	24.25M	aa.aa	11/07
SG Micro	71.42	71.68	68.98	+3.01%	10.88M	aa.aa	11/07
Beijing Career	29.30	29.94	28.69	-1.28%	6.56M	aa.aa	11/07
Client Service	20.25	20.59	19.88	+0.85%	57.24M	aa.aa	11/07
Konfoong Materials	69.87	71.36	68.00	-4.26%	13.7M	aa.aa	11/07
Beijing Bohui Innovation	6.22	6.33	6.19	-0.64%	15.33M	aa.aa	11/07
Bestway Marine Energy	7.090	7.170	6.900	+2.60%	186.74M	aa.aa	11/07
Hangzhou Century	3.96	3.96	3.81	+2.59%	61.99M	aa.aa	11/07
Shenzhen InfoGem	44.19	46.08	42.31	+2.91%	90.45M	aa.aa	11/07
Huaren Pharma	3.40	3.41	3.36	+0.59%	22.19M	aa.aa	11/07
INKON Life Technology	9.87	9.95	9.82	+0.10%	8.16M	aa.aa	11/07
Beijing Jiaxun Feihong Electrical	8.74	8.82	8.56	+1.16%	21.29M	aa.aa	11/07
Csg Smart Science	10.18	10.24	10.02	+0.59%	16.83M	aa.aa	11/07
Shanghai Yongli Belting	4.99	5.01	4.93	-0.40%	22.53M	aa.aa	11/07
Unilumin	7.13	7.19	7.03	+0.42%	19.11M	aa.aa	11/07
Shandong Meichen Science	2.270	2.390	2.170	+4.61%	185.06M	aa.aa	11/07
Shenzhen Refond Optoelectronics	5.71	5.78	5.69	-1.04%	14.71M	aa.aa	11/07
Newcapec Electronics	16.27	16.87	15.55	+3.90%	70.55M	aa.aa	11/07
Kunshan Kinglai Hygienic Materials	32.15	32.39	31.53	+1.36%	15.19M	aa.aa	11/07
HuBei SanFeng Intelligent	10.72	10.85	10.41	+2.29%	48.79M	aa.aa	11/07
Fujian Zitian Media Tech	4.28	4.98	4.14	-17.21%	62.79M	aa.aa	11/07
Wutong	4.92	4.94	4.86	0.00%	32.22M	aa.aa	11/07
Toyou Feiji Electronics	15.43	15.55	15.16	+1.11%	10.36M	aa.aa	11/07
Shandong Zhongji Electrical	145.28	147.88	142.55	-0.89%	31.1M	aa.aa	11/07
Guangdong Eastone Century	6.49	6.52	6.38	+0.62%	26.05M	aa.aa	11/07
Ningbo David Medical Device	12.74	12.82	12.62	-0.08%	4.25M	aa.aa	11/07
Shenzhen Microgate Tech	10.78	10.85	10.65	0.00%	14.66M	aa.aa	11/07
Beijing Watertek Information Tech	4.69	4.74	4.61	+0.64%	113.51M	aa.aa	11/07
Dongguan Eontec	11.19	11.61	11.19	-1.58%	46.01M	aa.aa	11/07
Shenzhen Sunline Tech	20.87	21.00	19.31	+7.03%	212.31M	aa.aa	11/07
Hangzhou Sunrise Tech	15.99	16.04	15.87	+0.38%	6.9M	aa.aa	11/07
Truking Tech	8.17	8.19	8.05	+0.99%	12.64M	aa.aa	11/07
Zhejiang Wolwo Bio-Pharma	21.53	21.72	21.34	+0.23%	6.52M	aa.aa	11/07
Yangzhou Yangjie Electronic	51.33	52.00	50.70	+1.08%	9.68M	aa.aa	11/07
Hebei Huijin Electromechanical	10.12	10.48	9.80	-0.59%	70.07M	aa.aa	11/07
Beijing Forever Tech	6.70	6.74	6.61	+0.45%	15.5M	aa.aa	11/07
Beijing Tongtech	5.68	5.72	5.64	+0.35%	17.36M	aa.aa	11/07
Digiwin Software	38.98	39.60	35.52	+9.31%	28.99M	aa.aa	11/07
Shenzhen Ysstech Info-Tech	25.99	27.00	24.98	+3.42%	103.64M	aa.aa	11/07
East Group	4.08	4.13	4.08	-0.49%	16.05M	aa.aa	11/07
Sichuan Troy Information Tech	8.06	8.33	7.76	+4.00%	75.79M	aa.aa	11/07
Beijing Sinnet Tech	14.15	14.23	13.85	+0.50%	56.34M	aa.aa	11/07
Suzhou SLAC Precision	15.65	15.86	15.01	+3.71%	27.54M	aa.aa	11/07
Nsfocus Information Tech	7.98	8.01	7.75	+1.79%	16.44M	aa.aa	11/07
Beijing Sanlian Hope Shin-Gosen	17.84	17.94	17.72	-0.28%	4.37M	aa.aa	11/07
Canmax Tech	19.13	19.37	19.00	+0.42%	16.29M	aa.aa	11/07
Hubei Feilihua Quartz Glass	54.32	55.35	52.35	+3.76%	19.29M	aa.aa	11/07
XiAn Tian He Defense	13.39	13.50	13.22	+0.60%	20.43M	aa.aa	11/07
Zhejiang Garden Bio-chemical	15.43	15.67	15.36	-1.72%	26.86M	aa.aa	11/07
Beijing Strong Biotech	14.13	14.22	13.94	+0.93%	7.56M	aa.aa	11/07
Chaozhou Three-circle	31.87	32.10	31.51	+0.57%	14.8M	aa.aa	11/07
Guangdong Yizumi Machinery	20.37	20.60	20.17	+0.64%	5.7M	aa.aa	11/07
Lizhong Sitong Light Alloys	18.33	18.60	17.89	+2.29%	15.58M	aa.aa	11/07
Mianyang Fulin Machining	12.89	13.09	12.72	+0.47%	48.85M	aa.aa	11/07
Thunder Software Tech	55.81	56.32	54.80	+0.85%	10.4M	aa.aa	11/07
Shanghai Fortune Techgroup	20.35	20.40	19.82	+1.70%	17.33M	aa.aa	11/07
Jolywood Suzhou Sunwatt	6.37	6.49	6.33	-1.24%	54.22M	aa.aa	11/07
Jiangxi Fushine Pharma	9.62	9.95	9.42	+3.33%	24.58M	aa.aa	11/07
Guangdong Wens Foodstuff	17.50	17.73	17.40	+0.57%	39.37M	aa.aa	11/07
Eoptolink Tech	131.16	134.35	130.05	-1.42%	31.89M	aa.aa	11/07
Changsha Jingjia Microelectronics	72.43	72.99	71.26	+0.71%	10.01M	aa.aa	11/07
Guangzhou Haozhi Industrial	21.74	21.91	21.10	+2.16%	8.46M	aa.aa	11/07
Shenzhen Minkave Tech	3.83	3.86	3.81	-0.52%	4.78M	aa.aa	11/07
Guangdong Dowstone Tech	15.84	16.10	15.70	-0.81%	39.61M	aa.aa	11/07
GuoChuang Software	24.28	24.41	23.81	+0.79%	9.88M	aa.aa	11/07
Beijing Global Safety	22.32	22.47	21.95	+1.22%	3.11M	aa.aa	11/07
Jafron Biomedical	22.58	22.73	22.45	+0.13%	6.92M	aa.aa	11/07
Fujian Boss Software	14.35	14.51	14.01	+1.56%	24.46M	aa.aa	11/07
China Harzone Industry	11.35	11.74	10.78	+2.25%	102.07M	aa.aa	11/07
Shenzhen Urovo Tech	21.44	21.93	21.01	+0.70%	28.11M	aa.aa	11/07
Shenzhen Liande Automatic	31.80	32.44	31.40	-0.25%	7.22M	aa.aa	11/07
Vanjee Technology	27.11	27.23	26.63	+0.71%	3.03M	aa.aa	11/07
Betta Pharma	57.72	59.39	57.25	+0.30%	10.23M	aa.aa	11/07
Chengdu Jafaantai Tech	11.68	11.76	11.46	-0.26%	8.51M	aa.aa	11/07
Ningbo Exciton Tech	18.94	19.05	18.73	-0.32%	5.33M	aa.aa	11/07
Wuhan Jingce Electronic	58.25	58.85	57.71	-0.14%	4.35M	aa.aa	11/07
Shenzhen Senior Tech Material	12.04	12.21	11.83	+0.17%	58.64M	aa.aa	11/07
Qingdao Tianneng Heavy Industries	5.59	5.61	5.47	-0.18%	28.42M	aa.aa	11/07
T&S Communications	99.01	104.83	98.76	-3.23%	22.64M	aa.aa	11/07
Hangzhou Anysoft Information	31.96	32.08	31.23	+0.92%	3.63M	aa.aa	11/07
Shenzhen Anche Tech	22.26	22.34	21.83	+0.13%	6.39M	aa.aa	11/07
Shenyang Xingqi Pharma	53.39	54.28	52.60	+1.06%	10.41M	aa.aa	11/07
Anhui Korrun	20.08	20.20	19.97	-0.40%	1.57M	aa.aa	11/07
BeiJing Certificate Authority	33.11	34.60	32.96	+1.63%	12.85M	aa.aa	11/07
XiAn ChenXi Aviation	20.36	20.80	19.41	+3.93%	61.86M	aa.aa	11/07
Goke Microelectronics	82.30	83.30	81.07	+0.59%	4.4M	aa.aa	11/07
Petpal Pet Nutrition	15.98	16.06	15.85	0.00%	4.24M	aa.aa	11/07
Shenzhen Fine Made	31.68	31.87	30.82	+1.57%	4.5M	aa.aa	11/07
Gosuncn A	5.02	5.06	4.97	0.00%	33.48M	aa.aa	11/07
BGI Genomics	49.61	49.98	48.70	+0.85%	7.88M	aa.aa	11/07
Shanghai Phichem A	19.88	20.02	19.50	+0.20%	26.13M	aa.aa	11/07
CECEP Guozhen Environmental Protection Technology	7.30	7.39	7.25	-1.22%	6.46M	aa.aa	11/07
Jiangyin Haida A	9.92	9.95	9.84	+0.40%	6.21M	aa.aa	11/07
Shandong Intco Medical	26.78	27.62	26.50	-0.37%	16.87M	aa.aa	11/07
Electric Connector	42.72	43.11	42.47	-0.42%	5.91M	aa.aa	11/07
Zhuhai Enpower	27.20	27.71	26.52	+3.30%	11M	aa.aa	11/07
Longshine Tech	21.20	21.57	20.72	+2.17%	45.3M	aa.aa	11/07
Amoy Diagnostics	22.83	23.12	22.65	+0.26%	8.36M	aa.aa	11/07
Guangzhou SiE Consulting	27.66	27.88	26.39	+3.67%	19.68M	aa.aa	11/07
Shenzhen Sinexcel Electric	30.01	30.39	29.61	+0.20%	8.9M	aa.aa	11/07
Chengdu ALD Aviation	21.58	21.81	21.18	-0.74%	17.8M	aa.aa	11/07
Weihai Guangwei Composites	30.87	31.05	30.51	+0.65%	10.39M	aa.aa	11/07
Kingsignal Tech	11.23	11.45	11.15	-2.01%	37.54M	aa.aa	11/07
Huizhou Speed Wireless	15.39	15.51	15.02	+0.26%	27.94M	aa.aa	11/07
Zhejiang Tianyu Pharma	25.69	26.42	24.61	+4.05%	9.9M	aa.aa	11/07
Fujian Acetron New Materials	24.38	24.84	23.01	+5.04%	13.87M	aa.aa	11/07
Hunan Jiudian Pharma	16.20	16.44	16.13	+0.06%	16.88M	aa.aa	11/07
Focus Lightings Tech	12.52	12.56	12.26	+1.71%	20.96M	aa.aa	11/07
Jiangsu Gian Tech	41.50	42.20	40.73	+0.46%	10.03M	aa.aa	11/07
Fujian Yongfu Power A	24.97	25.44	24.80	-1.65%	3.25M	aa.aa	11/07
ApicHope Pharmaceutical	50.79	52.20	49.90	-0.92%	9.12M	aa.aa	11/07
PharmaBlock Sciences A	39.46	40.44	38.15	+0.08%	16.97M	aa.aa	11/07
Zhuzhou Hongda A	35.26	35.59	34.41	+2.29%	8.66M	aa.aa	11/07
Jones Tech A	25.12	25.46	25.00	-1.41%	8.49M	aa.aa	11/07
DBG Tech A	24.80	24.97	24.27	+0.94%	10.85M	aa.aa	11/07
Keshun Waterproof A	5.16	5.27	5.10	-1.53%	32.32M	aa.aa	11/07
Guangdong Aofei Data A	20.49	20.65	19.90	+1.04%	49.57M	aa.aa	11/07
SYoung	16.20	16.38	16.06	-0.55%	10.54M	aa.aa	11/07
Huabao Flavours A	18.78	18.92	18.51	+0.21%	2.54M	aa.aa	11/07
Richinfo Tech A	26.58	26.79	25.71	+1.96%	15.19M	aa.aa	11/07
Sichuan Tianyi Comheart A	15.60	15.69	15.43	-0.19%	3.12M	aa.aa	11/07
Sangfor Tech A	89.28	90.18	87.33	+1.67%	4.48M	aa.aa	11/07
Amperex Tech A	271.50	274.00	270.10	-0.18%	21.33M	aa.aa	11/07
Shenzhen SC New Energy A	56.74	57.75	56.55	-1.29%	9.16M	aa.aa	11/07
Wuhan Raycus Fiber A	23.68	24.10	23.62	-0.92%	15.14M	aa.aa	11/07
Jl Mag Rare-Earth	25.95	27.15	24.24	+8.03%	142.27M	aa.aa	11/07
Shenzhen Mindray Bio-Medical	221.08	222.98	218.20	+1.11%	6.23M	aa.aa	11/07
Yusys Tech	30.75	31.13	28.56	+7.18%	116.99M	aa.aa	11/07
Suzhou Maxwell	72.71	73.99	72.52	-1.18%	4.35M	aa.aa	11/07
Vats Liquor	18.67	18.78	18.30	+1.30%	4.56M	aa.aa	11/07
Pharmaron Beijing	27.03	27.34	25.31	+7.69%	90.32M	aa.aa	11/07
Jiangsu Lihua Animal	19.17	19.60	19.09	+0.05%	10.04M	aa.aa	11/07
Yunnan QuakeSafe	12.89	13.07	12.77	-1.38%	8.1M	aa.aa	11/07
Jushri Tech	22.53	22.62	22.19	+1.21%	16.72M	aa.aa	11/07
Ningbo Ginlong Tech	64.02	64.47	62.89	+0.50%	13.3M	aa.aa	11/07
CSPC Innovation	50.82	51.21	50.03	+1.26%	4.23M	aa.aa	11/07
Zhejiang Merit	34.69	34.91	33.45	+1.79%	28.69M	aa.aa	11/07
Hangzhou Dptech	17.34	17.48	16.88	+1.82%	9.4M	aa.aa	11/07
Shenzhen Dynanonic	32.63	33.33	32.25	-2.94%	16.88M	aa.aa	11/07
Guangdong South New Media	40.97	41.18	40.69	-0.02%	2.79M	aa.aa	11/07
Lakala Payment	29.51	30.35	28.99	+1.10%	88.24M	aa.aa	11/07
Zhejiang Windey	12.91	13.06	12.79	-0.46%	15.02M	aa.aa	11/07
Sinofibers Technology	36.96	37.13	36.47	+0.76%	7.73M	aa.aa	11/07
Wuhan DR Laser	58.04	59.20	57.77	-0.67%	3.59M	aa.aa	11/07
Xi An Triangle Defens	26.44	26.66	26.02	+1.11%	15.54M	aa.aa	11/07
Maxscend Microelectronics	71.68	72.20	70.56	+0.99%	6.33M	aa.aa	11/07
Citic Press	32.20	32.50	31.57	+1.10%	2.68M	aa.aa	11/07
Three Squirrels	26.70	26.90	26.61	-0.89%	10.48M	aa.aa	11/07
Zhidemai Technology	31.46	31.64	30.63	+1.00%	5.26M	aa.aa	11/07
Yutong Optical	20.50	20.72	20.19	+0.15%	12.52M	aa.aa	11/07
Onechance	25.11	25.30	24.39	+1.41%	7.87M	aa.aa	11/07
Sirio Pharma	23.05	23.75	23.02	-0.17%	4.2M	aa.aa	11/07
Beijing Compass	88.90	92.99	77.30	+13.06%	102.77M	aa.aa	11/07
Jiangsu Sidike	16.29	16.50	16.03	-0.24%	6.03M	aa.aa	11/07
Hiecise Precision	35.09	35.28	34.02	+1.89%	6.25M	aa.aa	11/07
Poco Holding	45.98	46.88	45.78	-0.71%	6.46M	aa.aa	11/07
Eit Environmental	19.31	19.43	19.19	-0.10%	10.11M	aa.aa	11/07
Injet Electric	50.50	50.88	48.78	+2.85%	6.76M	aa.aa	11/07
Shandong Dongyue	10.28	10.70	10.10	-3.56%	83.33M	aa.aa	11/07
Iat Automobile Tech	10.58	10.65	10.44	+0.67%	8.13M	aa.aa	11/07
Sineng Electric	24.99	25.11	24.52	-0.12%	29.99M	aa.aa	11/07
Henan Jindan	17.31	17.43	17.19	-0.40%	5.42M	aa.aa	11/07
New Industries	55.19	56.12	55.12	-0.56%	2.79M	aa.aa	11/07
Kanghua Biological	72.01	72.68	61.88	+16.20%	15.77M	aa.aa	11/07
Capitalonline Data	19.62	19.80	18.91	+2.62%	47.81M	aa.aa	11/07
Xinqianglian	36.34	36.88	36.02	-1.46%	6.09M	aa.aa	11/07
Toland	22.97	23.26	22.73	+1.06%	6.45M	aa.aa	11/07
Funshine Culture	32.16	34.58	30.96	-0.53%	20.11M	aa.aa	11/07
Metron New Material	14.50	14.84	14.30	0.00%	5.45M	aa.aa	11/07
Anker Innovations	114.65	115.30	113.06	-0.30%	3.07M	aa.aa	11/07
Shengyuan Environmental	18.66	18.94	18.54	-0.43%	6.52M	aa.aa	11/07
Contec Medical	14.94	15.09	14.84	+0.27%	3.4M	aa.aa	11/07
Shenzhen Honor	119.98	121.39	118.30	-0.75%	2.38M	aa.aa	11/07
Tansun Tech	25.01	25.74	24.70	-0.75%	77.62M	aa.aa	11/07
Pony Testing	8.49	8.60	8.41	-1.62%	16.08M	aa.aa	11/07
Winner Medical	39.91	40.09	39.50	+0.33%	5.51M	aa.aa	11/07
Imeik	174.11	176.47	171.50	+1.24%	3.26M	aa.aa	11/07
Arawana	29.94	30.12	29.66	+0.74%	8.72M	aa.aa	11/07
Xinxiang Richful Lube	59.55	60.25	59.10	-0.75%	1.27M	aa.aa	11/07
Entive Smart	42.05	42.55	41.87	-0.47%	1.79M	aa.aa	11/07
CNGR Advanced	33.55	34.15	33.01	+1.21%	9.39M	aa.aa	11/07
Marssenger	13.12	13.36	12.95	+0.92%	10.22M	aa.aa	11/07
Shenzhen Bioeasy Biotechnology Co	9.63	9.66	9.51	+0.21%	3.47M	aa.aa	11/07
Ningbo Zhenyu Technology Co	93.75	94.77	90.09	+2.68%	4.05M	aa.aa	11/07
Yunnan Botanee BioTechnology Group Co	44.29	44.43	44.08	+0.23%	3.66M	aa.aa	11/07
Ningbo Hengshuai Co	64.13	64.59	63.03	+1.47%	1.63M	aa.aa	11/07
Ligao Foods Co	48.81	48.99	48.11	+0.37%	2.01M	aa.aa	11/07
Dongguan Tarry Electronics Co	48.58	48.84	48.13	-0.41%	2.18M	aa.aa	11/07
Nanjing Sunlord Electronics	11.83	11.93	11.60	+0.42%	21.71M	aa.aa	11/07
WINBODongjian Automotive Technology Co	11.13	11.19	11.05	-0.18%	3.91M	aa.aa	11/07
Huali Industrial Group Co	54.54	55.25	53.79	+1.00%	1.87M	aa.aa	11/07
Zhonghong Pulin Medical Products Co	12.31	12.46	12.30	-0.73%	3.68M	aa.aa	11/07
Suwen Electric Energy Technology Co	21.26	22.04	21.11	-3.54%	16.12M	aa.aa	11/07

VN30

1,594.01

+24.67

+1.57%

VN100

1,522.24

+14.64

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

6,252.40

-28.0

-0.45%

Dow Jones

44,371.51

-279.13

-0.63%

Hang Seng

24,139.57

+111.20

+0.46%

FTSE 100

8,941.12

-34.54

-0.38%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	68.51M
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
VPBank	20,150.0	0.00%	45.18M
Eximbank	24,500.0	+3.38%	32.91M
Chứng khoán Bản Việt	41,050.0	+6.90%	29.78M
FPT	126,600.0	+2.18%	10.74M

Tên	Mới nhất	% T.đổi	KL
Tu Hai Ha Nam JSC	8,700.00	+29.85%	100.00
Cấp thoát nước Bảo Lộc	10,600	+20.45%	100.00
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	28.70K
CADOVIMEX	600	+20.00%	12.00K
ORD	700.00	+16.67%	13.30K
Khoáng sản Á Cường	700.00	+16.67%	377.00K
Dược Trung ương 3	22,000	+16.40%	300.00

Tên	Mới nhất	% T.đổi	KL
Dap Cau Sheet Glass	3,700.00	-26.00%	100.00
CFM Investment	8,500.00	-15.00%	2.40K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
XNK Cao Su	5,800	-14.71%	1.00K
Vật liệu xây dựng Bến Tre	17,400.0	-14.71%	100.00
Traserco Hải Phòng	11,700	-14.60%	200.00
Kim khí Hà Nội	9,600	-14.29%	2.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
Vingroup	108,000	+6.30%	4.79M
FPT	126,600.0	+2.18%	10.74M
Vinamilk	59,800.0	+0.17%	6.23M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaa A	38,450.0	+47.29%	56,633.01
Aaaaaaaaa Aaaa	38,450.0	+47.29%	56,633.01
Aaa Aaa Aaa	13,400.0	+46.59%	19,643.06
Aaaaa	13,400.0	+46.59%	19,643.06
Aaaaaaaaaa	4,490.0	+43.38%	6,437.76
Aaaaa Aaaaaaaaaaaaaa	29,100	+38.79%	40,387.89
Aaaaaaaaaaaaaaaaa	29,100	+38.79%	40,387.89

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaa A	38,450.0	+47.29%	56,633.01
Aaaaaaaaa Aaaa	38,450.0	+47.29%	56,633.01
Aaa Aaa Aaa	13,400.0	+46.59%	19,643.06
Aaaaa	13,400.0	+46.59%	19,643.06
Aaaaaaaaaa	4,490.0	+43.38%	6,437.76
Aaaaa Aaaaaaaaaaaaaa	29,100	+38.79%	40,387.89
Aaaaaaaaaaaaaaaaa	29,100	+38.79%	40,387.89

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Chinext Prime Market (SZSCPMI)

Thành phần SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry