SZSE Chinext Prime Market (SZSCPMI)

Thâm Quyến

Tiền tệ tính theo CNY

2,821.20

+60.44(+2.19%)

Đóng cửa·14:44:59

Biên độ ngày

2,733.60

2,821.29

Biên độ 52 tuần

1,738.01

3,025.83

Thành phần SZSE Chinext Prime Market

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Chinext Prime Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Beijing Originwater Technology	4.39	4.39	4.36	+0.46%	22.56M	aa.aa	13:57:00
Beijing Kunlun Tech	42.97	43.30	41.71	+1.56%	47.38M	aa.aa	13:57:00
Mango Excellent Media	30.29	30.88	29.42	-1.01%	22.66M	aa.aa	13:57:00
COL Digital Publishing	25.59	25.62	24.69	+1.31%	25.44M	aa.aa	13:57:00
Suzhou Sushi Testing Instrument	17.68	17.69	17.22	+1.32%	14.54M	aa.aa	13:57:00
Suzhou TFC Optical	150.19	151.34	146.24	+0.83%	18.77M	aa.aa	13:57:00
Guangxi Bossco Environmental Protection Tech	5.21	5.23	5.14	+0.77%	6.94M	aa.aa	13:56:57
Sunfly Intelligent Technology	7.76	7.79	7.51	+1.31%	18.94M	aa.aa	13:57:00
Xiamen Red Phase Instruments	5.95	5.96	5.73	+2.94%	13.69M	aa.aa	13:57:00
Tronly New Electronic Materials	14.44	14.88	14.18	-3.02%	38.6M	aa.aa	13:57:00
Lens Technology	29.44	29.67	28.54	+0.51%	65.82M	aa.aa	13:57:00
Beijing Ultrapower Software	12.77	12.78	12.33	+1.75%	56.18M	aa.aa	13:57:00
Lepu Medical Tech Beijing	17.79	17.96	17.17	+3.49%	37.49M	aa.aa	13:57:00
Beijing Toread Outdoor Product	8.67	8.69	8.53	+1.17%	10.99M	aa.aa	13:57:00
Chongqing Lummy Pharmaceutical	4.48	4.49	4.28	+3.70%	30.79M	aa.aa	13:57:00
Henan Hanwei Electronics Co	55.92	56.28	52.62	+4.88%	27.48M	aa.aa	13:57:00
Anhui Anke BioTech Group	10.50	10.54	10.12	+3.14%	36.19M	aa.aa	13:57:00
Beijing Dinghan Tech Co	8.04	8.04	7.83	+1.77%	6.02M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	14.19	14.38	13.99	+3.58%	81.34M	aa.aa	13:57:00
EVE Energy	81.25	81.49	76.75	+2.78%	56.46M	aa.aa	13:57:00
Aier Eye Hospital Group	12.69	12.72	12.52	+0.24%	83.95M	aa.aa	13:57:00
Beijing Beilu Pharmaceutical	8.79	8.88	8.31	+5.02%	24.87M	aa.aa	13:57:00
Wangsu Science Tech	11.92	12.03	11.62	0.00%	90.69M	aa.aa	13:57:00
Chengdu Guibao Science Tech	21.57	21.74	21.18	+0.94%	6.61M	aa.aa	13:56:57
Enjoyor	3.51	3.54	3.47	+0.29%	10.71M	aa.aa	13:56:57
Gansu Dayu Water saving Group	4.93	4.94	4.89	+0.41%	20.93M	aa.aa	13:56:57
SIASUN Robot Automation Co	19.01	19.09	18.46	+1.77%	46.83M	aa.aa	13:57:00
Wuxi Boton Tech	23.50	23.51	22.85	+1.69%	8.61M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	356.27	358.88	347.08	+1.53%	5.99M	aa.aa	13:57:00
Beijing Cisri Gaona Materials Tech	16.57	16.61	16.33	-0.84%	12.56M	aa.aa	13:56:57
Hunan Zhongke Electric	23.20	23.69	21.75	+2.29%	62.5M	aa.aa	13:57:00
Shenzhen Capchem Tech	46.33	46.60	45.45	+1.51%	14.34M	aa.aa	13:57:00
Shanghai Kaibao Pharmaceutical	6.15	6.15	6.04	+1.82%	18.98M	aa.aa	13:57:00
Hubei Huitian New Materials	12.05	12.40	12.03	-0.33%	28.71M	aa.aa	13:57:00
Rastar Group	6.68	6.70	6.40	+4.05%	68.93M	aa.aa	13:56:57
Hwa Create Corp Ltd	22.71	22.75	21.85	+2.07%	20.69M	aa.aa	13:57:00
Shenzhen Tianyuan Dic Info Tech	15.53	15.58	15.11	+1.90%	17.4M	aa.aa	13:57:00
Hiconics Drive Tech Co	6.830	6.870	6.680	+0.59%	46.66M	aa.aa	13:57:00
Zhuhai Orbita Control Eng	13.26	13.34	13.02	+0.30%	14.61M	aa.aa	13:57:00
Hubei Dinglong Chemical	35.01	35.17	34.03	+0.60%	22.75M	aa.aa	13:57:00
Beijing Water Business Doctor	7.03	7.07	6.82	+0.57%	32.02M	aa.aa	13:57:00
BlueFocus Communication Group	6.34	6.35	6.26	+0.64%	62.43M	aa.aa	13:57:00
QITIAN Technology	11.13	11.20	10.99	+0.54%	8.85M	aa.aa	13:57:00
Jiangxi Sanchuan Water Meter	7.67	8.06	7.48	+1.72%	119.3M	aa.aa	13:57:00
Shanghai Anoky Group	4.57	4.58	4.51	+0.88%	13.53M	aa.aa	13:57:00
Zhejiang Narada Power Source	18.33	18.39	17.84	+1.83%	32.67M	aa.aa	13:57:00
Beijing Sanju Environmental	3.75	3.82	3.71	-0.27%	46.68M	aa.aa	13:56:57
Beijing Easpring Material Tech	64.08	64.50	62.52	+0.91%	22.7M	aa.aa	13:57:00
Beijing eGOVA	15.94	15.98	15.58	+1.72%	8.3M	aa.aa	13:57:00
Sumavision Technologies	5.76	5.79	5.64	+1.23%	30.58M	aa.aa	13:56:54
Henan Yicheng	5.17	5.22	4.98	+1.97%	68.26M	aa.aa	13:57:00
Hengxin Mobile Business	4.90	4.92	4.77	+2.08%	15.05M	aa.aa	13:57:00
Liaoning Oxiranchem Inc	7.95	8.07	7.80	+0.63%	8.91M	aa.aa	13:56:57
Winall Hi tech Seed	9.15	9.23	9.03	-1.51%	25.6M	aa.aa	13:57:00
Wuhu Token Sciences	6.35	6.35	6.19	+0.79%	61.3M	aa.aa	13:57:00
JiangSu Jin Tong Ling Fluid Mach	2.91	2.91	2.85	+0.69%	25.42M	aa.aa	13:57:00
Uroica Mining Safety Eng	6.89	6.90	6.71	+1.92%	12.47M	aa.aa	13:56:57
Boai NKY Pharmaceuticals Ltd	16.90	17.03	16.69	+1.08%	6.27M	aa.aa	13:56:57
Hangzhou Shunwang Tech	26.00	26.13	24.48	+3.18%	23.25M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	38.06	38.87	33.70	+14.19%	189.16M	aa.aa	13:57:00
Risen Energy	11.18	11.36	10.76	+2.19%	83.23M	aa.aa	13:57:00
Tianjin Ringpu Bio Tech	22.53	22.80	21.88	+2.18%	13.62M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	20.80	20.91	20.27	+1.56%	24.14M	aa.aa	13:57:00
YaGuang Technology	5.89	5.94	5.80	0.00%	14.28M	aa.aa	13:57:00
Shenzhen Inovance Tech	80.74	81.19	78.18	+2.01%	39.49M	aa.aa	13:57:00
Chengdu Galaxy Magnets	38.71	40.77	37.93	-5.01%	35.91M	aa.aa	13:57:00
Suzhou Jinfu New Material Co	6.52	6.55	6.14	+2.84%	60.32M	aa.aa	13:57:00
TSP Wind Power	8.46	8.46	8.05	+4.06%	49.6M	aa.aa	13:57:00
Xgd	27.30	27.35	26.77	+0.15%	11.25M	aa.aa	13:57:00
Zhejiang Huace Film TV Co	7.61	7.62	7.47	+0.53%	64.06M	aa.aa	13:57:00
Anhui Tatfook Tech	11.35	11.46	11.20	+0.35%	10.62M	aa.aa	13:57:00
Shenzhen Sunway Communication	30.50	30.55	27.60	+11.31%	120.01M	aa.aa	13:57:00
Hebei Sailhero Environmental	7.06	7.08	6.93	+2.32%	9.32M	aa.aa	13:56:54
Chenguang Biotech Group	14.19	14.39	13.81	+1.43%	23.18M	aa.aa	13:56:57
Walvax BioTech	11.64	11.70	11.34	+2.19%	27.75M	aa.aa	13:57:00
Songcheng Performance Develop	8.36	8.37	8.30	+0.84%	25.04M	aa.aa	13:57:00
Nanfang Pump Industry	4.62	4.62	4.45	+2.67%	50.11M	aa.aa	13:56:57
By health	12.11	12.13	11.66	+3.59%	33.28M	aa.aa	13:57:00
Xiangxue Pharmaceutical	10.95	11.13	10.58	+1.48%	15.08M	aa.aa	13:57:00
Shenzhen Changhong Tech	14.27	14.33	13.84	+0.35%	16.24M	aa.aa	13:57:00
Guangdong Anjubao Digital Tech	4.74	4.80	4.70	0.00%	8.13M	aa.aa	13:56:54
Shanxi Zhendong Pharmaceutical	6.95	7.29	6.59	+5.95%	90.75M	aa.aa	13:57:00
Business intelligence of Oriental Nations	11.23	11.32	10.93	+0.54%	33.22M	aa.aa	13:56:57
Wonders Information	6.83	6.86	6.67	+1.79%	18.8M	aa.aa	13:56:57
Hand Enterprise Solutions Co	17.32	17.39	16.92	+0.70%	27.76M	aa.aa	13:57:00
Shanghai Tofflon Science Tech	14.78	14.85	14.27	+2.85%	10.84M	aa.aa	13:57:00
Hi target Navigation Tech Co	9.56	9.58	9.41	+0.42%	10.92M	aa.aa	13:57:00
Huafon Microfibre Shanghai Co	7.54	7.56	7.42	-0.66%	40.56M	aa.aa	13:57:00
Beijing Jetsen Tech Co	6.18	6.22	6.05	+2.66%	97.54M	aa.aa	13:57:00
Qingdao Eastsoft Communic Tech	16.17	16.19	15.83	+1.32%	5.35M	aa.aa	13:57:00
Wuhan PS Information Tech	10.89	10.93	10.56	+0.93%	47.7M	aa.aa	13:57:00
Tongyu Heavy Industry	3.160	3.170	3.090	+1.28%	112.55M	aa.aa	13:57:00
Yonker Environmental Protect	5.07	5.11	5.03	0.00%	5.86M	aa.aa	13:56:51
Xiamen Meiya Pico Information	15.19	15.37	14.96	+0.80%	10.23M	aa.aa	13:57:00
Sino Geophysical	20.06	20.40	19.85	+1.42%	6.94M	aa.aa	13:57:00
Shenzhen Jasic Tech Co	8.96	8.97	8.79	+1.47%	7.04M	aa.aa	13:56:45
Fuan Pharmaceutical Group Co	4.43	4.44	4.34	+1.61%	15.19M	aa.aa	13:56:51
Fujian Superpipe	2.18	2.19	2.16	-0.46%	10.74M	aa.aa	13:57:00
Focused Photonics Hangzhou Inc	18.15	18.42	17.56	-0.17%	10.98M	aa.aa	13:56:54
Wuhan Tianyu Info Industry	4.48	4.51	4.40	+0.45%	3.04M	aa.aa	13:56:57
Edan Instruments Inc	11.77	11.82	11.57	+1.55%	3.95M	aa.aa	13:56:51
Sunwoda Electronic	30.56	30.59	29.09	+2.90%	58.53M	aa.aa	13:57:00
Beijing E Hualu Info Tech	20.82	20.89	20.44	+0.82%	7.69M	aa.aa	13:56:57
Suzhou Electrical Apparatus Sci	6.09	6.10	6.01	+1.00%	5.01M	aa.aa	13:56:51
Zhenjiang Dongfang Electric Heat	5.410	5.410	5.290	+1.50%	31.15M	aa.aa	13:57:00
Guangzhou Hongli Opto Electron	7.27	7.27	7.09	+1.96%	15.13M	aa.aa	13:57:00
Ingenic Semiconductor	89.28	90.00	86.20	+1.56%	30.78M	aa.aa	13:57:00
Yantai Zhenghai Magnetic Mat	18.06	18.72	17.78	-1.58%	66.33M	aa.aa	13:57:00
Shanghai Kinlita Chemical Co	5.12	5.14	5.05	-0.20%	5.77M	aa.aa	13:56:57
Shanghai Ganglian E Commerce	26.24	26.45	24.93	+4.96%	18.56M	aa.aa	13:57:00
Beijing TRS Information Tech	20.89	20.90	19.80	+1.36%	25.81M	aa.aa	13:57:00
Beijing Trust Far Tech	11.12	11.15	10.88	+1.27%	7.73M	aa.aa	13:56:57
Shanghai Sinyang Semiconductor	59.07	59.20	56.80	+1.53%	8.83M	aa.aa	13:57:00
Guanhao Biotech	15.62	15.63	14.89	+4.55%	8.48M	aa.aa	13:57:00
Zhejiang DiAn Diagnostics Co	15.63	15.67	15.19	+2.02%	10.08M	aa.aa	13:56:57
Beijing Enlight Media	16.71	16.72	16.31	+1.27%	39.62M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	8.97	9.02	8.81	+1.82%	25.27M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	50.18	51.11	46.69	+3.40%	29M	aa.aa	13:57:00
Zhejiang Kaishan Compressor	15.46	15.47	14.75	+5.17%	12.31M	aa.aa	13:56:51
Suntront Tech	3.91	3.92	3.85	+1.03%	13.46M	aa.aa	13:57:00
Luoyang Longhua Heat Trans Energy	8.87	9.04	8.72	-0.89%	46.32M	aa.aa	13:57:00
Hunan Er Kang Pharmaceutical	3.48	3.48	3.35	+3.57%	49.48M	aa.aa	13:57:00
Jsti Group	8.77	8.89	8.69	-0.45%	15.54M	aa.aa	13:56:57
Shandong Sinocera Func Material	22.78	22.80	21.93	+2.52%	19.43M	aa.aa	13:57:00
Beijing Philisense Tech	5.46	5.46	5.32	+1.49%	30.67M	aa.aa	13:57:00
Longmaster Information Tech	13.95	13.97	13.63	+1.90%	3.81M	aa.aa	13:56:51
China Resources Boya Bio pharmaceutical	24.80	24.88	24.67	+0.16%	2.52M	aa.aa	13:56:51
Leyard Optoelectronic	6.98	6.99	6.81	+1.31%	70.45M	aa.aa	13:57:00
Shenzhen Jufei Optoelectronics	6.73	6.73	6.57	+1.36%	34.05M	aa.aa	13:57:00
Jiangsu Yunyi Electric	12.60	12.67	11.72	+5.35%	23.14M	aa.aa	13:57:00
Ourpalm	5.25	5.25	5.16	+0.77%	51.59M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	42.13	43.31	41.20	-3.02%	34.88M	aa.aa	13:57:00
HC Semitek Corp	8.66	8.92	8.55	-1.81%	31.25M	aa.aa	13:57:00
Shanghai Kinetic Medical Co	5.92	5.93	5.85	+1.37%	5.58M	aa.aa	13:56:57
Sino Wealth Electronic Ltd	25.64	25.86	25.24	+0.55%	8.26M	aa.aa	13:56:54
Top Resource Conservation Eng	6.06	6.15	6.00	-2.10%	39.89M	aa.aa	13:57:00
Changshu Tianyin Electromechan	17.92	17.98	17.35	+1.24%	11.77M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	40.91	41.89	39.90	-1.94%	51.87M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	55.10	55.18	53.57	+2.57%	8.32M	aa.aa	13:57:00
Beijing VRV Software Corp Ltd	5.84	5.84	5.63	+2.82%	33.24M	aa.aa	13:57:00
M Grass Ecology Environment	4.17	4.17	4.13	+0.73%	22.67M	aa.aa	13:57:00
Porton Fine Chemicals Ltd	24.81	25.00	23.20	+6.89%	31.52M	aa.aa	13:57:00
Hangzhou Zhongtai Cryogenic Tech	21.96	22.27	21.41	+2.67%	19.91M	aa.aa	13:57:00
Fujiansunter Pharma	120.00	122.65	101.73	+17.41%	29.67M	aa.aa	13:57:00
Henan Qingshuiyuan Technology	9.55	9.75	9.46	0.00%	8.79M	aa.aa	13:56:57
Guangzhou Great Power	36.51	37.13	35.92	+2.64%	21.1M	aa.aa	13:57:00
Ningbo MedicalSystem Biotech	10.37	10.39	10.20	+1.67%	3.63M	aa.aa	13:56:57
Ningbo Baosi Energy Equipment	8.15	8.16	8.04	+1.12%	5.25M	aa.aa	13:56:51
Shandong Laiwu Jinlei Wind Power	29.83	29.98	28.29	+3.94%	14.32M	aa.aa	13:57:00
Nanjing Quanxin Cable Tech	14.52	14.60	14.30	+0.48%	3.28M	aa.aa	13:57:00
Guangzhou Haoyun Security Tech	7.06	7.08	6.71	+4.75%	28.06M	aa.aa	13:57:00
B-Soft Co Ltd	4.67	4.68	4.57	+1.30%	20.33M	aa.aa	13:57:00
Sai MicroElectronics	23.65	23.80	23.08	+0.47%	25.29M	aa.aa	13:57:00
Shenzhen Yinghe Tech	30.97	31.06	29.84	+1.74%	19.1M	aa.aa	13:56:57
Qingdao TGOOD Electric	28.28	28.55	26.68	+4.35%	61.25M	aa.aa	13:57:00
Beijing SuperMap Software	17.15	17.40	16.69	+1.18%	15.1M	aa.aa	13:56:54
East Money Information	25.53	25.62	25.14	+1.47%	297.11M	aa.aa	13:57:00
Avic Chengdu Aircraft	86.12	86.66	83.50	-0.70%	14.78M	aa.aa	13:57:00
ShenZhen Yitoa Intelligent Control	10.10	10.13	9.60	+4.45%	54.3M	aa.aa	13:57:00
Fujian Green Pine Co Ltd	6.28	6.29	6.14	+1.78%	10.9M	aa.aa	13:57:00
ChemPartner PharmaTech	11.71	11.88	10.98	+5.97%	26.5M	aa.aa	13:57:00
Fujian Yuanli Active Carbon	16.32	16.50	16.05	+1.68%	6.54M	aa.aa	13:56:57
Zhejiang Jolly Pharma	19.06	19.13	18.24	+4.15%	27.88M	aa.aa	13:57:00
Jiangsu WELLE Environmental	4.31	4.32	4.23	+0.94%	16.18M	aa.aa	13:56:57
Shandong Jincheng Pharma Chemical	17.68	17.73	16.90	+2.32%	9.66M	aa.aa	13:57:00
Xingyuan Environment Tech	2.60	2.61	2.56	+0.78%	13.07M	aa.aa	13:57:00
Beijing Thunisoft Co Ltd	7.96	7.97	7.52	+4.74%	33.94M	aa.aa	13:57:00
Sungrow Power Supply	151.02	152.08	136.13	+8.03%	107.13M	aa.aa	13:57:00
Jiangsu Hoperun Software	58.17	58.88	56.31	+0.73%	30.05M	aa.aa	13:57:00
Goldcard High Tech Co Ltd	12.79	12.84	12.57	+1.35%	8.82M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	54.38	54.68	52.11	+3.92%	89.08M	aa.aa	13:57:00
Beijing Ctrowell Tech	17.86	18.15	17.50	+0.34%	9.23M	aa.aa	13:57:00
All Winner Technology Co Ltd	50.77	51.12	48.75	-0.69%	45.26M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	4.65	4.66	4.56	+1.09%	68.78M	aa.aa	13:57:00
Maccura Biotechnology	11.60	11.62	11.41	+1.58%	5.56M	aa.aa	13:56:57
Global Infotech Co Ltd	22.90	22.98	22.06	+3.43%	19.83M	aa.aa	13:57:00
Shenzhen Forms Syntron Info	38.87	39.26	37.85	-0.56%	34.59M	aa.aa	13:57:00
Tianjin Chase Sun Pharmaceutical Co	3.76	3.78	3.70	+1.35%	41.76M	aa.aa	13:57:00
Beijing Highlander Digital Technolo	19.37	19.60	18.60	+0.36%	42.99M	aa.aa	13:57:00
Chengdu CORPRO Technology Co Ltd	24.57	24.83	23.40	+3.24%	14.08M	aa.aa	13:56:57
Sinocare Inc	19.72	19.75	19.51	+0.10%	4.6M	aa.aa	13:56:57
Feitian Technologies Co Ltd	17.28	17.42	16.93	+0.35%	5.68M	aa.aa	13:57:00
Sinoseal Holding	37.16	37.19	36.65	+1.25%	2.42M	aa.aa	13:56:57
Chengdu Huaqi Houpu	11.55	11.75	11.34	+0.79%	10.84M	aa.aa	13:56:57
Shannon Semiconductor Technology	89.53	91.42	86.79	+1.54%	30.9M	aa.aa	13:57:00
Victory Giant Tech	266.35	271.19	246.06	+6.06%	54.97M	aa.aa	13:57:00
Beijing Hezong Science & Tech	1.96	1.98	1.94	0.00%	31.92M	aa.aa	13:57:00
Zhengzhou GL Tech	17.29	17.35	16.70	+1.53%	9.87M	aa.aa	13:57:00
Puyang Huicheng Electronic Material	15.22	15.32	14.97	+1.00%	5.58M	aa.aa	13:56:48
Guangzhou Wondfo Biotech Co Ltd	21.65	21.68	21.32	+0.84%	3.89M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	59.78	59.87	55.90	+5.51%	5.95M	aa.aa	13:57:00
Shenzhen FRD Science	35.92	36.93	33.56	+6.02%	52.21M	aa.aa	13:57:00
Leon Tech	11.10	11.26	10.90	-0.27%	14.43M	aa.aa	13:56:51
Guangdong Topstar	33.10	33.21	31.80	+2.86%	14.96M	aa.aa	13:57:00
Beijing Xinleineng Technology	20.39	20.60	19.07	+5.10%	29.67M	aa.aa	13:57:00
Autek China	16.58	16.65	16.31	+0.91%	6.71M	aa.aa	13:56:54
Rianlon	39.51	40.12	38.73	+1.13%	4.79M	aa.aa	13:56:57
ArcherMind Tech Nanjing	56.55	57.75	53.75	+2.37%	24.34M	aa.aa	13:57:00
Shenzhen Kangtai Bio	16.79	16.91	16.30	+2.01%	14.33M	aa.aa	13:56:54
Queclink Wireless	11.86	11.87	11.61	+1.63%	5.51M	aa.aa	13:57:00
Guangzhou Shangpin Homellection	12.33	12.40	12.10	+1.48%	2.43M	aa.aa	13:56:57
Nanjing Hanruibalt	51.12	52.50	50.00	+0.69%	14.81M	aa.aa	13:57:00
Advanced Fiber Resources Zhuhai	99.27	101.08	97.00	-0.59%	9.82M	aa.aa	13:57:00
Jiangsu Jiejie Microelectronics	31.83	32.76	31.23	+2.31%	22.71M	aa.aa	13:57:00
Yealink Network Tech	35.18	35.19	34.64	+0.75%	5.69M	aa.aa	13:57:00
Hangzhou Chang Chuan Tech	84.63	85.37	83.12	+0.83%	48.83M	aa.aa	13:57:00
Shanghai Fullhan Microelectronics	48.48	49.07	47.75	-0.49%	4.33M	aa.aa	13:57:00
Jiangsu Ankura Smart Transmission	40.96	41.00	39.00	+1.87%	10.18M	aa.aa	13:57:00
Shanghai Huace Navigation	32.93	32.99	32.17	+0.89%	8.32M	aa.aa	13:56:57
SonoScape Medical	34.24	34.76	33.20	+2.24%	4.99M	aa.aa	13:56:57
Fibocom Wireless	31.68	32.08	29.94	+3.87%	42.54M	aa.aa	13:57:00
Guangdong Hybribio Biotech	5.65	5.67	5.56	+1.25%	6.09M	aa.aa	13:56:57
Tellgen	25.85	26.88	23.31	+10.38%	29.33M	aa.aa	13:57:00
Shenzhen Fluence Tech	6.59	6.61	6.48	+1.07%	11.69M	aa.aa	13:56:57
Fujian Nebula Electronics	42.37	42.45	41.26	+1.66%	2.77M	aa.aa	13:57:00
Yantai Zhenghai Bio-Tech	20.02	20.04	19.64	+1.73%	1.6M	aa.aa	13:56:48
Suzhou Crystal Clear Chemical	15.83	15.95	14.93	-0.06%	87.79M	aa.aa	13:57:00
XiaMen HongXin Electron-tech	31.22	31.24	30.11	+1.53%	14.76M	aa.aa	13:57:00
Zhongfu Information	15.82	16.00	15.23	+2.59%	12.98M	aa.aa	13:57:00
Jiangsu Leili Motor	57.10	57.11	53.31	+6.13%	12.24M	aa.aa	13:57:00
SG Micro	81.70	82.80	80.00	-0.95%	21.43M	aa.aa	13:57:00
Beijing Career	28.74	28.94	27.54	+4.09%	5.77M	aa.aa	13:56:51
Client Service	17.76	17.90	17.40	+1.20%	8.08M	aa.aa	13:57:00
Konfoong Materials	101.31	103.70	98.99	-4.33%	21.15M	aa.aa	13:57:00
Beijing Bohui Innovation	5.56	5.62	5.51	+0.54%	4.49M	aa.aa	13:56:45
Bestway Marine Energy	6.520	6.550	6.370	-0.31%	68.47M	aa.aa	13:57:00
Hangzhou Century	3.49	3.50	3.35	+3.56%	30.42M	aa.aa	13:57:00
Shenzhen InfoGem	49.02	49.20	47.58	+2.68%	23.66M	aa.aa	13:57:00
Huaren Pharma	3.26	3.28	3.22	+1.24%	20.43M	aa.aa	13:56:57
INKON Life Technology	11.13	11.22	10.86	+2.02%	5.98M	aa.aa	13:57:00
Beijing Jiaxun Feihong Electrical	9.18	9.22	9.01	+1.21%	15.7M	aa.aa	13:57:00
Csg Smart Science	13.60	13.65	12.75	+4.94%	50.58M	aa.aa	13:57:00
Shanghai Yongli Belting	5.21	5.22	5.12	+0.97%	14.78M	aa.aa	13:56:48
Unilumin	7.31	7.37	7.20	+1.11%	31.86M	aa.aa	13:56:57
Shandong Meichen Science	2.230	2.260	2.140	+2.29%	66.53M	aa.aa	13:57:00
Shenzhen Refond Optoelectronics	5.64	5.65	5.53	+1.26%	10.15M	aa.aa	13:56:51
Newcapec Electronics	12.32	12.35	12.07	+0.98%	5.79M	aa.aa	13:56:57
Kunshan Kinglai Hygienic Materials	65.67	72.77	64.31	-12.18%	85.19M	aa.aa	13:57:00
HuBei SanFeng Intelligent	9.70	9.73	9.48	+1.68%	21.89M	aa.aa	13:56:57
Wutong	4.65	4.65	4.55	+1.53%	26.17M	aa.aa	13:56:54
Toyou Feiji Electronics	20.76	21.18	19.60	+2.72%	43.92M	aa.aa	13:57:00
Shandong Zhongji Electrical	354.32	357.00	337.00	+2.38%	34.97M	aa.aa	13:57:00
Guangdong Eastone Century	5.73	5.76	5.63	+0.70%	14.04M	aa.aa	13:57:00
Ningbo David Medical Device	13.82	13.84	13.46	+1.92%	3.93M	aa.aa	13:56:57
Shenzhen Microgate Tech	12.11	12.11	11.77	+1.68%	24.12M	aa.aa	13:57:00
Beijing Watertek Information Tech	5.93	5.93	5.73	+2.07%	79.61M	aa.aa	13:57:00
Dongguan Eontec	15.56	15.60	15.09	+1.97%	29.64M	aa.aa	13:57:00
Shenzhen Sunline Tech	14.77	14.88	14.53	+0.75%	15.24M	aa.aa	13:57:00
Hangzhou Sunrise Tech	16.27	16.49	15.77	+2.65%	15.9M	aa.aa	13:57:00
Truking Tech	9.39	9.46	8.94	+3.19%	29.01M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	30.63	31.34	29.63	+1.39%	14.05M	aa.aa	13:56:57
Yangzhou Yangjie Electronic	80.99	81.99	76.03	+8.42%	42.88M	aa.aa	13:57:00
Hebei Huijin Electromechanical	18.65	20.86	17.88	-6.23%	131.12M	aa.aa	13:57:00
Beijing Forever Tech	6.38	6.40	6.23	+2.08%	11.3M	aa.aa	13:56:57
Beijing Tongtech	2.32	2.45	2.17	+6.42%	94.26M	aa.aa	13:57:00
Digiwin Software	51.41	51.99	49.83	+0.78%	12.83M	aa.aa	13:57:00
Shenzhen Ysstech Info-Tech	20.81	20.93	20.50	+1.22%	14.6M	aa.aa	13:57:00
East Group	5.12	5.12	5.05	+0.99%	9.19M	aa.aa	13:56:54
Sichuan Troy Information Tech	6.43	6.48	6.24	0.00%	19.65M	aa.aa	13:56:54
Beijing Sinnet Tech	14.12	14.15	13.78	+1.07%	34.81M	aa.aa	13:57:00
Suzhou SLAC Precision	15.25	15.30	14.52	+2.35%	18.94M	aa.aa	13:57:00
Nsfocus Information Tech	7.71	7.87	7.42	+2.12%	19.79M	aa.aa	13:56:57
Beijing Sanlian Hope Shin-Gosen	16.91	16.93	16.65	+1.08%	2.35M	aa.aa	13:56:54
Canmax Tech	24.95	25.79	24.80	-1.15%	20.57M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	70.10	70.77	68.00	+2.22%	14.52M	aa.aa	13:56:57
XiAn Tian He Defense	12.41	12.45	12.20	+0.16%	10.58M	aa.aa	13:57:00
Zhejiang Garden Bio-chemical	14.08	14.09	13.83	+1.44%	7.22M	aa.aa	13:57:00
Beijing Strong Biotech	13.33	13.35	13.17	+1.06%	3.19M	aa.aa	13:56:48
Chaozhou Three-circle	50.80	51.20	47.75	+6.41%	53.75M	aa.aa	13:57:00
Guangdong Yizumi Machinery	24.57	24.58	23.80	+2.76%	9.01M	aa.aa	13:56:57
Lizhong Sitong Light Alloys	23.68	23.73	22.75	+3.77%	14.17M	aa.aa	13:57:00
Mianyang Fulin Machining	19.71	19.79	18.42	+2.39%	111M	aa.aa	13:57:00
Thunder Software Tech	70.71	70.85	68.00	+2.18%	13.62M	aa.aa	13:57:00
Shanghai Fortune Techgroup	20.83	21.00	20.39	-0.24%	23.09M	aa.aa	13:56:57
Jolywood Suzhou Sunwatt	6.70	6.75	6.51	+2.45%	36.03M	aa.aa	13:57:00
Jiangxi Fushine Pharma	10.22	10.30	9.65	+4.82%	14.89M	aa.aa	13:56:57
Guangdong Wens Foodstuff	18.84	19.12	18.71	-0.42%	36.59M	aa.aa	13:56:57
Eoptolink Tech	322.65	324.33	310.00	+1.94%	35.02M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	76.71	76.83	75.09	+0.91%	8.89M	aa.aa	13:57:00
Guangzhou Haozhi Industrial	28.80	28.80	27.38	+3.97%	10.28M	aa.aa	13:57:00
Shenzhen Minkave Tech	3.79	3.84	3.78	-0.53%	4.89M	aa.aa	13:57:00
Guangdong Dowstone Tech	25.87	26.09	24.99	-0.04%	42.64M	aa.aa	13:57:00
GuoChuang Software	27.32	28.31	26.32	+3.21%	41.86M	aa.aa	13:57:00
Beijing Global Safety	24.99	25.18	24.51	+0.77%	3.81M	aa.aa	13:57:00
Jafron Biomedical	21.82	21.90	21.63	+0.37%	3.53M	aa.aa	13:56:54
Fujian Boss Software	13.88	14.02	13.50	+1.83%	13.57M	aa.aa	13:57:00
China Harzone Industry	8.21	8.25	8.14	-0.36%	12.07M	aa.aa	13:56:57
Shenzhen Urovo Tech	18.14	18.26	17.78	+1.06%	5.11M	aa.aa	13:56:57
Shenzhen Liande Automatic	30.04	30.07	29.22	+1.69%	5.23M	aa.aa	13:57:00
Vanjee Technology	25.40	25.53	24.98	+0.24%	3.66M	aa.aa	13:57:00
Betta Pharma	57.81	58.47	56.56	-0.91%	8.76M	aa.aa	13:57:00
Chengdu Jafaantai Tech	15.34	15.48	14.62	+3.23%	8.73M	aa.aa	13:57:00
Ningbo Exciton Tech	18.16	18.18	17.78	+0.67%	5.62M	aa.aa	13:56:51
Wuhan Jingce Electronic	74.79	75.98	73.21	+0.32%	7.94M	aa.aa	13:57:00
Shenzhen Senior Tech Material	13.37	13.42	13.00	+1.98%	49.55M	aa.aa	13:57:00
Qingdao Tianneng Heavy Industries	6.51	6.52	6.28	+0.62%	49.48M	aa.aa	13:57:00
T&S Communications	97.63	97.70	94.69	+1.70%	6.92M	aa.aa	13:57:00
Hangzhou Anysoft Information	34.82	35.28	32.31	+6.78%	6.79M	aa.aa	13:57:00
Shenzhen Anche Tech	29.50	29.60	28.59	+0.61%	7.39M	aa.aa	13:56:57
Shenyang Xingqi Pharma	69.40	70.84	64.88	+5.68%	15.35M	aa.aa	13:57:00
Anhui Korrun	23.45	23.49	22.57	+3.30%	2.07M	aa.aa	13:56:42
BeiJing Certificate Authority	34.08	34.66	32.80	+3.02%	4.54M	aa.aa	13:56:57
XiAn ChenXi Aviation	17.28	17.37	16.62	-1.82%	26.88M	aa.aa	13:57:00
Goke Microelectronics	90.41	91.12	88.80	-0.24%	3.97M	aa.aa	13:57:00
Petpal Pet Nutrition	18.80	18.88	17.88	+4.04%	10.59M	aa.aa	13:57:00
Shenzhen Fine Made	36.33	37.13	35.58	+0.50%	4.19M	aa.aa	13:57:00
Gosuncn A	5.62	5.62	5.46	+2.00%	40.19M	aa.aa	13:57:00
BGI Genomics	48.55	48.76	47.80	+0.77%	3.64M	aa.aa	13:57:00
Shanghai Phichem A	24.47	25.15	23.77	-1.25%	30.19M	aa.aa	13:57:00
CECEP Guozhen Environmental Protection Technology	10.30	10.68	9.94	-0.48%	18.44M	aa.aa	13:57:00
Jiangyin Haida A	10.21	10.23	9.93	+2.10%	10.61M	aa.aa	13:57:00
Shandong Intco Medical	42.70	43.40	41.68	-1.88%	27.64M	aa.aa	13:57:00
Electric Connector	51.25	51.67	49.70	-0.29%	10.89M	aa.aa	13:57:00
Zhuhai Enpower	31.22	31.68	30.50	+1.17%	9.94M	aa.aa	13:56:57
Longshine Tech	18.85	19.03	18.37	+2.00%	15.13M	aa.aa	13:56:57
Amoy Diagnostics	22.69	22.70	22.18	+1.70%	4.79M	aa.aa	13:57:00
Guangzhou SiE Consulting	27.18	27.44	26.22	+2.26%	10.3M	aa.aa	13:56:57
Shenzhen Sinexcel Electric	42.54	42.98	37.98	+8.52%	37.74M	aa.aa	13:57:00
Chengdu ALD Aviation	26.46	26.46	25.33	+1.07%	6.74M	aa.aa	13:57:00
Weihai Guangwei Composites	30.07	30.26	29.82	-0.13%	8.77M	aa.aa	13:57:00
Kingsignal Tech	13.49	13.50	13.10	+1.97%	23.15M	aa.aa	13:57:00
Huizhou Speed Wireless	23.54	23.64	22.54	+0.68%	19.01M	aa.aa	13:57:00
Zhejiang Tianyu Pharma	24.55	24.56	23.12	+3.20%	5.23M	aa.aa	13:56:57
Fujian Acetron New Materials	38.10	38.29	37.13	0.00%	4.67M	aa.aa	13:57:00
Hunan Jiudian Pharma	17.24	17.28	16.80	+2.38%	11.2M	aa.aa	13:57:00
Focus Lightings Tech	8.91	8.93	8.72	+0.45%	29.37M	aa.aa	13:57:00
Jiangsu Gian Tech	47.66	47.77	45.61	+2.61%	5.94M	aa.aa	13:57:00
Fujian Yongfu Power A	26.33	26.45	25.62	+1.86%	2.63M	aa.aa	13:56:54
ApicHope Pharmaceutical	55.65	57.00	52.68	+5.04%	11.97M	aa.aa	13:57:00
PharmaBlock Sciences A	40.53	40.65	39.09	+3.45%	6.54M	aa.aa	13:57:00
Zhuzhou Hongda A	41.40	41.55	38.90	+5.69%	12.49M	aa.aa	13:57:00
Jones Tech A	45.05	46.30	43.17	+1.53%	46.31M	aa.aa	13:57:00
DBG Tech A	27.83	28.18	27.29	+0.14%	10.64M	aa.aa	13:57:00
Keshun Waterproof A	5.19	5.21	5.05	+2.57%	14.9M	aa.aa	13:56:57
Guangdong Aofei Data A	20.09	20.10	19.43	+1.93%	33.65M	aa.aa	13:57:00
SYoung	24.99	25.30	23.34	+8.28%	37.09M	aa.aa	13:57:00
Huabao Flavours A	18.17	18.25	17.78	+2.48%	2.01M	aa.aa	13:56:45
Richinfo Tech A	25.89	26.25	25.37	+0.23%	11.72M	aa.aa	13:56:57
Sichuan Tianyi Comheart A	13.90	14.00	13.69	+1.83%	3.1M	aa.aa	13:56:54
Sangfor Tech A	108.22	109.85	106.40	+0.04%	4.91M	aa.aa	13:56:57
Amperex Tech A	369.08	369.71	354.76	+3.10%	36.44M	aa.aa	13:57:00
Shenzhen SC New Energy A	97.60	97.69	90.51	+1.15%	20M	aa.aa	13:57:00
Wuhan Raycus Fiber A	25.92	26.05	25.21	+1.61%	9.36M	aa.aa	13:56:54
Jl Mag Rare-Earth	43.13	45.55	41.61	+0.63%	114.78M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	230.83	233.43	229.70	+0.07%	8.1M	aa.aa	13:57:00
Yusys Tech	24.67	24.84	24.04	+1.65%	11.97M	aa.aa	13:56:57
Suzhou Maxwell	107.26	108.50	103.00	+0.01%	8.34M	aa.aa	13:57:00
Vats Liquor	19.87	19.99	19.01	+0.10%	9.86M	aa.aa	13:56:51
Pharmaron Beijing	31.50	31.59	29.88	+4.83%	30.43M	aa.aa	13:57:00
Jiangsu Lihua Animal	23.00	23.25	22.75	-1.08%	9.2M	aa.aa	13:56:57
Yunnan QuakeSafe	22.49	22.85	21.55	+1.03%	9.55M	aa.aa	13:57:00
Jushri Tech	25.19	25.35	24.35	+2.15%	24.56M	aa.aa	13:57:00
Ningbo Ginlong Tech	81.22	82.82	76.02	-7.60%	31.47M	aa.aa	13:57:00
CSPC Innovation	42.63	43.08	41.25	+0.90%	9.08M	aa.aa	13:57:00
Zhejiang Merit	37.47	37.52	36.51	+1.90%	12.72M	aa.aa	13:57:00
Hangzhou Dptech	21.93	22.74	20.23	+2.72%	44.83M	aa.aa	13:57:00
Shenzhen Dynanonic	42.07	42.94	41.29	-0.02%	13.96M	aa.aa	13:57:00
Guangdong South New Media	46.27	46.34	45.45	+1.40%	3.29M	aa.aa	13:56:57
Lakala Payment	24.37	24.62	23.90	0.00%	23.68M	aa.aa	13:57:00
Zhejiang Windey	20.06	20.45	19.54	-0.40%	21.77M	aa.aa	13:57:00
Sinofibers Technology	34.55	34.59	33.70	+0.58%	8.82M	aa.aa	13:56:54
Wuhan DR Laser	69.98	70.00	66.32	+3.49%	4M	aa.aa	13:57:00
Xi An Triangle Defens	24.96	25.02	24.68	-0.08%	6.63M	aa.aa	13:56:57
Maxscend Microelectronics	77.35	78.60	76.40	-0.39%	8.53M	aa.aa	13:57:00
Citic Press	28.71	28.77	28.39	+0.24%	1.41M	aa.aa	13:56:51
Three Squirrels	24.86	25.06	24.01	+2.73%	12.55M	aa.aa	13:57:00
Zhidemai Technology	34.73	34.83	33.57	+2.75%	7.56M	aa.aa	13:57:00
Yutong Optical	30.07	30.45	28.70	+5.44%	15.07M	aa.aa	13:57:00
Onechance	34.44	34.68	32.04	+7.86%	19.66M	aa.aa	13:57:00
Sirio Pharma	23.78	23.80	23.06	+2.46%	2.12M	aa.aa	13:56:57
Beijing Compass	150.00	151.50	145.00	+2.44%	26.55M	aa.aa	13:57:00
Jiangsu Sidike	27.98	28.24	26.60	+0.90%	18.02M	aa.aa	13:57:00
Hiecise Precision	39.68	40.17	39.01	+0.08%	4.69M	aa.aa	13:56:57
Poco Holding	73.96	74.10	71.00	+3.01%	7.28M	aa.aa	13:56:57
Eit Environmental	26.28	26.30	25.45	+2.02%	7.55M	aa.aa	13:57:00
Injet Electric	56.65	57.30	54.89	-2.36%	8.65M	aa.aa	13:57:00
Shandong Dongyue	9.17	9.24	9.06	+0.66%	10.36M	aa.aa	13:56:57
Iat Automobile Tech	10.88	10.90	10.66	+1.40%	5.26M	aa.aa	13:56:57
Sineng Electric	32.06	32.28	30.10	+1.14%	26.94M	aa.aa	13:57:00
Henan Jindan	18.13	18.25	17.96	+0.95%	2.64M	aa.aa	13:56:54
New Industries	62.62	63.80	62.56	-0.98%	2.77M	aa.aa	13:57:00
Kanghua Biological	77.77	79.50	73.01	+6.10%	4.9M	aa.aa	13:57:00
Capitalonline Data	22.28	22.39	21.51	+3.29%	21.37M	aa.aa	13:57:00
Xinqianglian	43.85	44.00	42.36	+0.90%	16.66M	aa.aa	13:57:00
Toland	28.47	28.48	26.63	+5.09%	9.34M	aa.aa	13:57:00
Funshine Culture	27.21	27.26	26.70	+1.38%	1.22M	aa.aa	13:57:00
Metron New Material	16.74	16.97	16.51	+0.72%	6.3M	aa.aa	13:56:51
Anker Innovations	119.33	119.88	114.62	+4.15%	4.11M	aa.aa	13:57:00
Shengyuan Environmental	20.37	20.93	20.00	-0.10%	13.85M	aa.aa	13:57:00
Contec Medical	16.30	16.47	15.98	+1.68%	6.76M	aa.aa	13:57:00
Shenzhen Honor	198.35	198.36	183.80	+4.78%	4.82M	aa.aa	13:56:57
Tansun Tech	22.67	22.70	21.90	+1.30%	11.28M	aa.aa	13:57:00
Pony Testing	8.13	8.18	7.97	+1.50%	6.7M	aa.aa	13:56:57
Winner Medical	39.25	39.55	38.33	+1.34%	4.55M	aa.aa	13:56:57
Imeik	175.60	176.53	173.72	+0.06%	2.29M	aa.aa	13:57:00
Arawana	31.42	31.43	31.02	+0.83%	9.68M	aa.aa	13:57:00
Xinxiang Richful Lube	53.25	53.56	52.86	+0.28%	1.66M	aa.aa	13:56:57
Entive Smart	51.33	53.03	49.52	-2.75%	4.25M	aa.aa	13:56:57
CNGR Advanced	45.77	45.90	44.70	+1.58%	11.1M	aa.aa	13:57:00
Marssenger	12.45	12.50	12.30	+1.22%	3.08M	aa.aa	13:56:57
Shenzhen Bioeasy Biotechnology Co	10.27	10.29	9.94	+1.78%	6.96M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	178.07	181.00	160.09	+11.31%	9.95M	aa.aa	13:57:00
Yunnan Botanee BioTechnology Group Co	46.34	46.63	45.20	+2.80%	5.63M	aa.aa	13:57:00
Ningbo Hengshuai Co	115.30	116.41	99.55	+13.59%	5.95M	aa.aa	13:56:57
Ligao Foods Co	44.87	45.33	43.67	+2.19%	3.26M	aa.aa	13:56:51
Dongguan Tarry Electronics Co	66.82	66.98	63.21	+3.79%	1.63M	aa.aa	13:56:48
Nanjing Sunlord Electronics	12.62	12.82	12.37	-0.32%	21M	aa.aa	13:56:54
WINBODongjian Automotive Technology Co	11.47	11.61	10.86	+6.80%	16.35M	aa.aa	13:56:54
Huali Industrial Group Co	51.97	53.04	51.60	-1.76%	2.54M	aa.aa	13:57:00
Zhonghong Pulin Medical Products Co	13.52	13.55	13.25	+0.90%	3.61M	aa.aa	13:57:00
Suwen Electric Energy Technology Co	19.80	19.87	18.70	+5.21%	7.88M	aa.aa	13:57:00

VN30

2,008.97

-4.72

-0.23%

VN100

1,936.88

+1.63

+0.08%

HNX30

487.90

+5.16

+1.07%

US 500

6,686.30

+42.0

+0.63%

Dow Jones

46,270.46

+202.88

+0.44%

Hang Seng

25,910.60

+469.25

+1.84%

FTSE 100

9,428.85

-23.92

-0.25%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,200.0	+1.11%	140.88M
VPBank	33,700.0	+3.69%	104.59M
Chứng khoán VIX	39,600.0	+1.28%	42.99M
Hoà Phát	28,250.0	-0.35%	40.19M
Gelex	62,900.0	+6.97%	31.92M
Chứng khoán SSI	41,450.0	+1.10%	30.23M
FPT	89,600.0	-3.03%	17.84M

Tên	Mới nhất	% T.đổi	KL
Hạ tầng Viễn thông	21,000	+16.67%	100.00
Hanoi Textile Garment Joint Stock	7,200.00	+16.13%	102.00
VIETTRONICS	14,700	+15.75%	134.90K
Saigon Co.op	20,100	+15.52%	3.03K
Thuỷ sản Năm Căn	28,700	+14.80%	112.00
Thang Loi Coffee	24,100.00	+14.76%	100.00
Dong Nai Tourist	33,100.00	+14.53%	100.00

Tên	Mới nhất	% T.đổi	KL
Thủy điện Quế Phong	38,500	-15.01%	34.20K
VINAFCO	82,800	-14.99%	2.30K
Xây dựng Công nghiệp ICC	40,300	-14.98%	100.00
Petro Vietnam Building Commercial	21,500.00	-14.68%	300.00
Xe khách Sài Gòn	14,700	-14.53%	600.00
Xây dựng điện Mê Ca Vneco	7,300	-14.12%	338.00
Viet Nam Veterinary Products	6,300.00	-13.70%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	209,500	-1,13%	3.81M
Hoà Phát	28,250.0	-0,35%	40.19M
FPT	89,600.0	-3,03%	17.84M
Chứng khoán SSI	41,450.0	+1,10%	30.23M
VPBank	33,700.0	+3,69%	104.59M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aa Aaaa Aa	35,450.0	+45.65%	51,632.92
Aaaaaaaaaaaaaaa	35,450.0	+45.65%	51,632.92
Aaa Aaaa	24,700.0	+43.88%	35,538.36
Aaaa Aa Aaaaaa Aaa	24,700.0	+43.88%	35,538.36
Aaaaaaa	67,800.0	+39.65%	94,682.70
Aaaaaaaaa	67,800.0	+39.65%	94,682.70
Aaaaaaa Aaaaaaaaaa	172,500	+35.94%	234,496.50

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aa Aaaa Aa	35,450.0	+45.65%	51,632.92
Aaaaaaaaaaaaaaa	35,450.0	+45.65%	51,632.92
Aaa Aaaa	24,700.0	+43.88%	35,538.36
Aaaa Aa Aaaaaa Aaa	24,700.0	+43.88%	35,538.36
Aaaaaaa	67,800.0	+39.65%	94,682.70
Aaaaaaaaa	67,800.0	+39.65%	94,682.70
Aaaaaaa Aaaaaaaaaa	172,500	+35.94%	234,496.50

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2649.6%

S&P 500

+365.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1181.8%

S&P 500 Pure Value

+186.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+445.6%

S&P 500 Pure Value

+131.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+331.9%

S&P 500 Energy

+12.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+557.4%

S&P 500 Financials

+165.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1496.6%

S&P 500

+222.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+822.6%

Russell 1000

+162.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+627.2%

S&P 500 Health Care

+109.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1145.3%

S&P 500

+365.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+685.4%

S&P Midcap 400

+218.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+477.3%

S&P/BMV IPC

+40.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+799.5%

Bovespa

+183.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+803.5%

FTSE Italia All Share

+121.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+451.8%

DAX

+147.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Chinext Prime Market (SZSCPMI)

Thành phần SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry