Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE A Share Sub (SZSA1)

Thâm Quyến
Tiền tệ tính theo CNY
18,053.83
+362.49(+2.05%)
Đóng cửa·

Thành phần SZSE A Share Sub

Tăng lên

Accelink Tech A

68.9770.0067.01+1.92%39.79M
aa.aa

Angang Steel A

2.602.602.48+2.77%49.68M
aa.aa

Gujing Distill A

160.21160.22153.80+3.88%3.76M
aa.aa

Honglu Steel Con A

18.1618.4217.42+3.71%6.33M
aa.aa

Jinhe Industrial A

20.9821.0320.76-0.24%5.68M
aa.aa

Anhui Zhongding A

25.6325.8524.93+3.39%55.1M
aa.aa

Apeloa A

16.4416.5416.16-0.18%11.46M
aa.aa

Aecc Aero Engine Control

19.5619.6519.30-0.31%13.8M
aa.aa

Avic Aircraft A

25.6025.6524.94+1.07%35.12M
aa.aa

China Merchants Property Operation Service

12.0712.1511.91-0.33%7.09M
aa.aa

Bank Of Ningbo A

26.7126.9826.13+1.29%50.14M
aa.aa

Beibuwan Port A

8.498.508.42+0.24%13.25M
aa.aa

Beijing Bdstar A

29.4429.7028.96-0.47%9.7M
aa.aa

Dabeinong Tech A

4.074.094.02-0.25%76.86M
aa.aa

New Material A

24.0824.2323.78-0.08%12.31M
aa.aa

Oriental Yuhong A

12.3512.4212.05+0.98%30.25M
aa.aa

NAURA Technology

459.00459.00439.05+1.37%12.66M
aa.aa

Shiji Info Tech A

10.8110.8110.51+2.08%20.17M
aa.aa

Shougang A

4.084.083.92+1.49%51.49M
aa.aa

Yanjing Brewery A

12.1612.2812.08-0.82%18.71M
aa.aa

Zhongk Sanhuan A

14.0014.0813.68+1.16%26.26M
aa.aa

Boe Technology A

4.124.134.04+0.49%731.32M
aa.aa

BYD A

108.61109.14106.39+1.23%61.4M
aa.aa

C&S Paper A

8.198.248.00+0.24%10.65M
aa.aa

Changchun High A

128.90129.43125.81+1.58%10.17M
aa.aa

Changjiang Sec A

8.428.547.95+5.65%173.95M
aa.aa

Xingrong Invest A

6.696.776.65-1.04%30.27M
aa.aa

Hunan Gold Corp

21.8621.9321.21+2.01%53.49M
aa.aa

AVIC Jonhon Optronic Technology

40.8841.2340.23+1.64%17.52M
aa.aa

Great Wall Com A

16.9717.1816.67-0.59%92.53M
aa.aa

Intl Container A

8.058.077.89+0.75%37.2M
aa.aa

Guanlu A

49.7850.1249.16+0.10%30.06M
aa.aa

National Accord A

24.9925.0624.78+0.08%2.31M
aa.aa

Cr Sanjiu A

28.2228.4028.08-0.60%8.49M
aa.aa

Surekam A

11.5711.7711.22+4.99%66.47M
aa.aa

China Vanke A

6.816.876.65+0.15%163.46M
aa.aa

Zhenhua Tech A

49.7449.9648.93-0.10%10.7M
aa.aa

Addsino

7.587.607.370.00%17.81M
aa.aa

Changan Auto A

12.1812.2312.09-0.81%77.37M
aa.aa

Sinotruk Jinan Truck

17.2317.2416.76+1.41%10.66M
aa.aa

Cnnc Hua Yuan A

5.535.605.31+4.54%135.66M
aa.aa

Bbca A

5.955.975.81+0.68%12.15M
aa.aa

Csg Holding A

4.674.704.60+0.21%12.62M
aa.aa

Da An Gene A

6.296.296.15+0.16%13.99M
aa.aa

Dajin Heavy Ind A

47.2848.0045.00+2.18%25.86M
aa.aa

CITIC Pacific Special Steel

13.4313.4313.08+1.13%20.06M
aa.aa

Dhc Software A

10.8611.1210.66+3.04%197.95M
aa.aa

Techo Telecom A

13.7513.8313.42+0.22%18.63M
aa.aa

Dfd Chemical A

19.4019.4018.79+9.98%55.25M
aa.aa

Asia Potash International Investment Guangzhou

38.2538.2537.43+1.22%7.52M
aa.aa

Eternal Asia A

5.225.225.06+2.15%85.68M
aa.aa

Hangjin Technology

23.3423.4422.83+1.00%15.2M
aa.aa

Faw Car A

6.976.996.900.00%10.01M
aa.aa

Financial St A

3.043.062.93+1.33%36.72M
aa.aa

Newland A

28.2728.4527.80+0.89%16.95M
aa.aa

Fj Sunner Deve A

17.7217.7417.23+1.14%12.02M
aa.aa

Gf Securities A

22.9522.9520.78+10.02%200.76M
aa.aa

Glodon Software A

13.9313.9913.65+2.05%24.76M
aa.aa

Goertek A

35.3536.2935.07+1.12%129.39M
aa.aa

Gree Electric A

39.9440.0539.45+0.23%41.02M
aa.aa

Baolihua A

4.694.714.62+0.43%39.72M
aa.aa

Guangdong Elec A

4.644.684.580.00%24.65M
aa.aa

Fenghua Adv A

15.5916.0315.32+1.83%28.01M
aa.aa

Haid Group A

63.4563.9062.44+0.08%7.15M
aa.aa

Guangdong Hongda Blasting A

42.6643.6742.27-2.78%12.76M
aa.aa

Guosheng Financial Holding

22.1322.1319.65+9.99%144.63M
aa.aa

Topsec Technologies

9.769.839.56-0.10%38.1M
aa.aa

Gd Hydropower A

3.803.863.78-0.26%64.56M
aa.aa

Guangdong Xinbao A

15.6915.9715.53-1.81%8.52M
aa.aa

Zhongsheng Pharm A

16.9717.0916.64-0.18%20.8M
aa.aa

Liugong A

10.8710.9610.48+1.78%60.73M
aa.aa

Gz Friendship A

7.918.007.60+2.46%98.67M
aa.aa

Haige Communicat A

12.8513.0012.73-1.00%47.71M
aa.aa

Tinci Materials A

37.5937.5935.00+10.01%217.67M
aa.aa

Zhujiang Brewery A

10.1010.139.970.00%5.92M
aa.aa

Space Appliance A

49.1749.7048.70+0.31%4.17M
aa.aa

CHN Energy Changyuan Electric Power

4.374.384.30+0.46%18.01M
aa.aa

Guoyuan Sec A

9.199.338.81+3.96%82.29M
aa.aa

Hainan Haide A

6.576.606.39+2.02%18.37M
aa.aa

Strait Shipping A

9.449.509.09+3.17%53.75M
aa.aa

Binjiang Re A

12.3812.5311.80+2.65%38.23M
aa.aa

Great Star Ind A

31.2531.2530.44+1.69%10.2M
aa.aa

Hz Hangyang A

23.4323.6922.48+4.37%12.8M
aa.aa

Hik Vision Digi A

31.2231.3030.21+1.83%65.93M
aa.aa

Robam Appliances A

18.9118.9918.72+0.59%8.76M
aa.aa

Han'S Laser Tech A

41.2241.3740.00+1.00%30.5M
aa.aa

Harbin Boshi Automation A

17.6017.7017.41+0.06%16.26M
aa.aa

HBIS

2.4802.4902.340+3.33%128.47M
aa.aa

Focus Media Information Technology

8.348.368.14+0.97%110.4M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.6920.8720.44+0.19%7.4M
aa.aa

LB

19.2019.3318.72+0.37%22.6M
aa.aa

Shen Huo A

19.7819.8119.09+2.17%49.77M
aa.aa

Shuanghui Dev A

24.7724.9024.46+0.28%9.59M
aa.aa

Dmegc Magnetics A

20.4921.0619.69+6.06%89.59M
aa.aa

Hengyi Petrochem A

6.736.896.62-1.46%47.98M
aa.aa

Hisense Kelon A

26.5527.0826.38-2.25%14.59M
aa.aa

Huadong Med A

40.9541.6840.17-1.87%13.2M
aa.aa

Huagong A

99.1599.8593.00+7.54%86.2M
aa.aa

Hualan Biolog A

15.9516.0715.87-0.62%16.47M
aa.aa

YONFER Agricultural Tech

13.9514.0213.72-0.57%11.16M
aa.aa

Yihua Chem A

14.53014.53013.140+9.99%63.13M
aa.aa

North Industries Red Arrow

17.8217.9217.53-0.28%23.3M
aa.aa

Valin Steel A

6.486.556.29-0.77%64.72M
aa.aa

Huolinhe Coal A

22.4622.6922.01+0.72%10.61M
aa.aa

Iflytek A

53.9554.9053.61-0.46%58.83M
aa.aa

Yuanxing Energy A

6.2806.3206.080+0.48%48.59M
aa.aa

Aucksun A

21.1921.4820.88+1.39%102.33M
aa.aa

Gotion High tech

45.7946.4744.40+4.04%112.96M
aa.aa

Jiangsu Guotai A

9.019.128.83+2.04%38.33M
aa.aa

Nhwa Pharma A

27.5227.9227.11-0.79%13.82M
aa.aa

Shuangxing Matrl A

5.645.685.50+1.99%17.43M
aa.aa

Wujiang Silk A

9.399.399.17+0.64%14.19M
aa.aa

Yanghe Brewery A

68.8269.1367.50+1.28%4.92M
aa.aa

Yoke Technology A

72.9073.7971.82+1.17%18.08M
aa.aa

Yuyue Medical A

38.6138.6538.02+0.89%9.28M
aa.aa

Ganfeng Lithium A

58.5058.9855.00+7.83%118.95M
aa.aa

Jx Sp Elec Motor A

9.809.839.59+1.87%72.71M
aa.aa

Guocheng Mining

14.4414.5113.99+0.98%9.26M
aa.aa

Aodong A

20.4020.6919.08+6.69%47.7M
aa.aa

Jilin Power A

6.126.185.79+5.15%181.84M
aa.aa

CNPC Capital

10.6910.8010.15+3.19%202.33M
aa.aa

Zangge Holding

55.8955.9754.30+2.78%13.28M
aa.aa

Jiugui Liquor A

64.7666.1063.42-1.33%14.86M
aa.aa

Jizhong Energy A

5.905.915.820.00%15.48M
aa.aa

Joyoung A

9.459.479.28+0.53%3.92M
aa.aa

Lingyi iTech Guangdong

16.1816.1815.02+9.99%589.35M
aa.aa

Lancy A

17.1517.2716.82-0.06%4.53M
aa.aa

Leo Group A

5.465.525.35+1.11%443.13M
aa.aa

Livzon Pharm A

38.5538.6937.95+0.84%5.28M
aa.aa

Luxi A

14.1514.3313.84+0.21%17.34M
aa.aa

Youngy Co

37.0737.2535.85+3.84%12.19M
aa.aa

Luxshare Precision A

64.8065.3662.68+0.86%262.85M
aa.aa

Lao Jiao A

133.06133.77128.00+4.30%16.02M
aa.aa

S.F. Holding Co

39.9940.1739.64-0.20%30.71M
aa.aa

Midea Group A

73.7374.5573.05-0.63%46.59M
aa.aa

Muyuan Foodstuff A

53.0053.1551.07+1.01%49.51M
aa.aa

TongFu Microelectronics

38.1838.7037.56+1.25%135.83M
aa.aa

Jianghai Capacitor A

30.8431.0730.33+1.45%26.9M
aa.aa

Navinfo A

9.239.289.11+0.65%45.86M
aa.aa

New Hope Liuhe A

9.849.849.57+1.03%52.85M
aa.aa

Ningbo Huaxiang A

40.4340.4337.30+10.01%54.16M
aa.aa

YUNDA Holding

7.507.547.31+0.81%30.56M
aa.aa

Northeast Sec A

8.648.768.29+3.72%42.73M
aa.aa

Org Packaging A

5.475.475.38+0.37%30.62M
aa.aa

Oriental Energy A

8.798.968.73-1.35%22.5M
aa.aa

Pgvt A

3.0803.0802.770+10.00%242.98M
aa.aa

Ping An Bank A

11.3711.4811.27-0.26%117.6M
aa.aa

Chacha Food

21.4721.5721.31-0.51%3.73M
aa.aa

Hanhe Cable A

3.593.613.48+0.84%32.57M
aa.aa

Qinghai Saltlake A

20.2120.2419.65+3.16%76.02M
aa.aa

JA Solar Technology

13.0013.2712.77+1.48%57.62M
aa.aa

Rongsheng A

9.579.879.44-3.24%44.78M
aa.aa

Jiangsu Guoxin

8.158.168.02+0.87%26.43M
aa.aa

Sanquan Food A

10.7810.8310.67-0.46%4.3M
aa.aa

Sansteel Mg A

4.144.153.95+2.22%26.82M
aa.aa

Sealand Securiti A

4.614.684.41+3.83%218.9M
aa.aa

Shaanxi Trust A

3.633.653.52+2.25%90.5M
aa.aa

Dong-E E-Jiao A

47.7047.8547.01+0.25%5.95M
aa.aa

Sun Paper A

14.2814.5414.15-1.79%20.59M
aa.aa

Denghai Seeds A

9.199.219.08+0.22%5.71M
aa.aa

Himile Mechanicl A

59.8060.4159.11-0.94%3.44M
aa.aa

Humon Smelting A

14.5714.6513.95+3.55%37.98M
aa.aa

Shanghai Bairun A

25.7625.8625.29+1.02%8.98M
aa.aa

Shanghai 2345 Network Holding

7.777.847.61+0.52%279.34M
aa.aa

Liangxin Electri A

11.5611.6911.43-0.09%23.33M
aa.aa

Raas Blood A

6.706.716.62+0.30%29.02M
aa.aa

Meijin Energy A

4.714.744.59+0.21%56.51M
aa.aa

Shanxi Security A

6.526.636.26+3.49%58.01M
aa.aa

Taigang A

3.963.963.81+2.33%44.92M
aa.aa

Xishan Coal A

6.957.046.82-2.52%82.19M
aa.aa

Sz Airport A

6.986.996.86+0.58%11.47M
aa.aa

China Merchants Port

20.2220.3020.01-0.34%3.41M
aa.aa

Sz Energy A

6.726.736.57+1.51%34.36M
aa.aa

Circuit Tech A

22.3822.7622.25+0.58%79.2M
aa.aa

GEM

8.038.167.86+2.42%373.09M
aa.aa

Shenzhen H&T A

50.4452.9549.88+4.69%182.65M
aa.aa

Sz Huaqiang A

28.7928.8928.25+1.20%13.93M
aa.aa

Shenzhen Kaifa A

25.3425.9825.11+3.60%145.68M
aa.aa

Kstar Science A

39.2740.4238.14+3.53%25.72M
aa.aa

Shenzhen Mtc A

6.746.776.56+0.15%105.8M
aa.aa

O-Film Tech A

12.9813.0112.58+1.33%153.38M
aa.aa

Chinese Town A

2.582.642.48+1.18%121.22M
aa.aa

Salubris Pharm A

59.3660.9758.74-2.14%11.1M
aa.aa

Sz Sed Ind A

21.8221.9221.30+0.93%15.25M
aa.aa

Digital China Group

44.4845.0243.86-0.38%24.32M
aa.aa

Sz Sunlord Elec A

35.8636.1535.09+1.82%17.71M
aa.aa

Zhongjin A

5.455.455.22+4.21%121.48M
aa.aa

SPIC Dongfang New Energy

6.556.616.43+0.46%35.17M
aa.aa

Yiling Pharma A

15.8715.9415.52+0.38%13.08M
aa.aa

Tianshan Aluminum

11.6411.7711.12+3.47%47.29M
aa.aa

Sichuan Chem A

10.3910.4310.22+1.96%24.03M
aa.aa

Kelun Pharm A

36.3536.8735.63-1.49%13.73M
aa.aa

Sc Shuangma A

21.5021.8221.11-0.14%11.72M
aa.aa

Tianqi Lithium A

46.4446.6545.00+3.73%87.43M
aa.aa

Yahua Ind A

14.7014.7914.03+4.55%82.08M
aa.aa

Sieyuan Electric A

103.61104.5099.55+0.49%8.57M
aa.aa

Sinoma Science A

34.2734.6833.42+1.90%25.1M
aa.aa

Skyworthdt A

13.4313.7513.22-1.40%24.81M
aa.aa

Suofeiya A

12.8012.8812.70-1.08%12.66M
aa.aa

Suzhou Dongshan A

73.3973.9768.59+7.01%68.09M
aa.aa

Gold Mantis A

3.513.523.43+0.29%29.54M
aa.aa

Taiji Computer A

27.1227.2526.66+0.86%8.5M
aa.aa

BBMG Jidong Cement

4.884.884.77+0.83%10.86M
aa.aa

Tcl Corp A

4.334.354.26-0.46%456.92M
aa.aa

China Railway Materials

2.642.642.580.00%67.89M
aa.aa

Guangyu Dev A

9.119.148.93+0.89%20.09M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.029.208.91-0.99%172.11M
aa.aa

Tianma Microelec A

9.9910.019.82+0.50%25.99M
aa.aa

Huatian Tech A

11.7811.8511.18+4.16%217.03M
aa.aa

Tibet Mineral A

23.4023.4922.84+2.99%32.53M
aa.aa

Unigroup Guoxin Microelectronics

87.4088.7985.29-1.80%48.35M
aa.aa

Tongling Nfm A

5.1605.1804.790+8.40%568.51M
aa.aa

Wanxiang A

12.9812.9811.62+10.00%327.47M
aa.aa

Wasu Media Holdings A

8.088.137.96+0.25%11.27M
aa.aa

Weichai Power A

13.9313.9513.65+1.16%75.89M
aa.aa

Weifu Hi-Tech A

23.1723.8623.05-1.66%25.14M
aa.aa

Western Securities A

8.688.828.32+3.83%90.05M
aa.aa

CETC Cyberspace Security Tech

17.1917.2816.96+0.12%8.13M
aa.aa

Guide Infrared A

11.9812.0411.64+0.42%40.42M
aa.aa

Easyhome New Retail

2.882.912.85-1.03%74.12M
aa.aa

37 Interactive Entertainment Network Tech

21.7422.2221.60-1.18%71.41M
aa.aa

Offcn Education Tech

2.762.812.72-1.78%207.89M
aa.aa

Wuliangye A

121.92122.57119.79+1.46%25.64M
aa.aa

Wus Circuit A

74.3174.4271.50+3.18%43.3M
aa.aa

Xcmg Machinery A

11.0011.1510.35+4.76%145.71M
aa.aa

Kingdomway Group A

18.9018.9618.35+1.56%5.67M
aa.aa

Xj Goldwind A

14.5715.2314.15+1.60%204.88M
aa.aa

Tianshan Cemen A

5.986.155.82+0.17%47.33M
aa.aa

Zhongtai Chem A

4.604.624.51+0.66%24M
aa.aa

Ductile Pipes A

3.793.803.67+1.61%45M
aa.aa

Xizang Haisco Pharmaceutical A

53.7654.7052.96-0.99%3.8M
aa.aa

Xj Electric A

25.5925.7024.80+2.11%47.7M
aa.aa

Changyu-A A

21.8021.8521.26+1.44%1.78M
aa.aa

Jereh Oilfield A

57.4558.0055.56+1.66%9.35M
aa.aa

Yantai Tayho A

9.759.769.580.00%8.11M
aa.aa

Valiant Co

13.7413.8313.58+1.03%14.16M
aa.aa

Yifan Xinfu A

13.8513.8913.56+0.73%10.86M
aa.aa

Shanjin International Gold

22.3222.4521.08+5.98%51.98M
aa.aa

Longping Tech A

9.689.719.61-0.31%11.22M
aa.aa

Yunnan Alumin A

20.2520.3419.73+2.79%42.38M
aa.aa

Yunnan Baiyao A

57.3657.5056.63+0.44%8.38M
aa.aa

Yunnan Copper A

16.2716.3415.83+1.62%111.49M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.9214.0013.70-0.50%5.32M
aa.aa

Yunnan Tin A

21.0421.0720.22+3.09%30.06M
aa.aa

Zhefu Holding A

3.984.023.92+0.25%90.11M
aa.aa

Crystal Optech A

26.2126.4825.70+0.34%43.89M
aa.aa

Dahua Tech A

20.0520.3519.91-0.55%88.87M
aa.aa

Hailiang A

13.2513.3712.76+2.87%56.5M
aa.aa

Hisoar Pharm A

5.715.775.55+0.88%13.79M
aa.aa

Huafon Spandex A

9.109.148.82+1.11%24.03M
aa.aa

STO Express

17.9118.0717.62-0.50%18.61M
aa.aa

Perfect World

19.1619.4718.81-0.16%35.52M
aa.aa

Jiuli Metals A

24.4024.4822.92+5.22%22.23M
aa.aa

Aerospace CH UAV

21.6021.7521.11+0.42%19.04M
aa.aa

Zhejiang Nhu A

23.7523.8423.32+0.34%20.41M
aa.aa

Zhejiang Satellite Petrochem A

19.3019.5819.05-0.72%37.26M
aa.aa

Zhejiang Semir A

5.745.775.57+1.41%51.07M
aa.aa

Zj Sh Driveline A

50.0350.3548.72+2.08%35.3M
aa.aa

Zhejiang Supor A

47.7948.4947.61-1.40%1.99M
aa.aa

Wanfeng Auto A

18.3318.5018.04-0.92%64.8M
aa.aa

Wanliyang A

9.799.839.22+0.20%52M
aa.aa

Weixing New Mat A

10.0710.229.90+0.40%11.42M
aa.aa

Yongtai Tech A

17.6417.6416.91+4.44%59.53M
aa.aa

Pacific Shuanglin Bio pharmacy

16.1516.3615.98-1.28%13.03M
aa.aa

Broad-Ocean A

12.0412.2811.21+3.44%304.24M
aa.aa

COFCO Capital Holdings

13.6613.8513.11+2.78%64.93M
aa.aa

Qixiang Chem A

4.844.864.71+1.68%15.92M
aa.aa

Cs Zoomlion A

7.957.987.68+2.05%115.52M
aa.aa

Zte A

45.1145.6043.63+1.44%165.73M
aa.aa

China Baoan Group Co Ltd

12.0212.3011.61+2.82%140.03M
aa.aa

Hubei Biocause Pharmaceutical

1.581.581.560.00%0
aa.aa

Guosen Securities

13.6814.4013.28+2.70%141.98M
aa.aa

Sinomine Resource Exploration

47.7948.0044.65+7.25%37.03M
aa.aa

Beijing Originwater Technology

4.404.414.30+0.92%27.58M
aa.aa

Beijing Kunlun Tech

45.2446.1044.10+0.27%85.92M
aa.aa

Mango Excellent Media

35.0535.4934.68-0.93%13.64M
aa.aa

Wanda Cinema Line Corp

12.2912.3811.95+0.66%56.46M
aa.aa

Shenwan Hongyuan

5.355.435.15+3.48%213M
aa.aa

Zhejiang Sanhua Co Ltd

46.6047.3943.55+8.07%282.8M
aa.aa

Titan Wind Energy Suzhou

8.138.418.03-1.45%54.76M
aa.aa

MLS Co Ltd

9.299.549.19-0.75%32.35M
aa.aa

Suzhou TFC Optical

176.09178.38170.00+1.29%22.87M
aa.aa

IEIT SYSTEMS

72.6073.1170.75+0.85%102.42M
aa.aa

Fujian Star Net Communic Ltd

30.5531.1330.14-0.42%15.85M
aa.aa

China Tianying Inc

5.385.495.10+7.82%158.52M
aa.aa

Nanjing ESTUN Auto

25.7625.7824.55+3.91%35.33M
aa.aa

Lens Technology

32.6033.0831.38+1.94%94.09M
aa.aa

Beijing Ultrapower Software

14.5914.8214.51-0.14%59.2M
aa.aa

Lepu Medical Tech Beijing

17.3517.5817.16-0.17%29.1M
aa.aa

Anhui Anke BioTech Group

10.0010.079.87-0.10%21.94M
aa.aa

Centre Testing Intl Shenzhen

12.8812.8912.60+1.34%25.24M
aa.aa

EVE Energy

83.6886.7079.99+8.30%108.18M
aa.aa

Aier Eye Hospital Group

12.4212.4512.18+0.57%66.38M
aa.aa

Wangsu Science Tech

11.5011.5711.16+1.77%80.15M
aa.aa

SIASUN Robot Automation Co

19.5319.6019.07+1.09%42.62M
aa.aa

Hithink RoyalFlush Info Network

379.60389.50356.66+5.47%19.15M
aa.aa

Beijing Cisri Gaona Materials Tech

16.0216.0215.60+1.33%8.6M
aa.aa

Shenzhen Capchem Tech

50.1551.5148.47+6.72%38.8M
aa.aa

Hubei Dinglong Chemical

35.9136.1435.10+0.98%23.19M
aa.aa

BlueFocus Communication Group

6.566.606.43-0.30%100.28M
aa.aa

Beijing Easpring Material Tech

63.3364.8862.46+3.80%43.04M
aa.aa

Wuhu Token Sciences

6.646.726.46-4.73%183.42M
aa.aa

Shenzhen Everwin Precision Tech

41.4642.2037.47+10.47%191.33M
aa.aa

Risen Energy

10.3410.4210.04+2.07%31.97M
aa.aa

Chongqing Zhifei Bio Products

20.7720.8520.32+0.29%23.98M
aa.aa

Shenzhen Inovance Tech

83.4083.5080.57+2.28%50.37M
aa.aa

Shenzhen Sunway Communication

25.7825.9625.16+0.86%26.42M
aa.aa

Walvax BioTech

11.5311.6011.25+0.70%21.95M
aa.aa

Songcheng Performance Develop

8.888.958.71+0.23%41.56M
aa.aa

By health

11.6211.6711.43+0.87%17.07M
aa.aa

Shanghai Tofflon Science Tech

14.0614.4514.02-2.29%9.12M
aa.aa

Beijing Jetsen Tech Co

6.016.035.68+4.16%117.07M
aa.aa

Sunwoda Electronic

34.5435.9434.08+2.01%133.04M
aa.aa

Beijing E Hualu Info Tech

21.5321.6521.25-0.05%11.72M
aa.aa

Ingenic Semiconductor

83.0084.2081.95+1.45%18.74M
aa.aa

Beijing TRS Information Tech

21.2121.5820.95-0.84%30.25M
aa.aa

Zhejiang DiAn Diagnostics Co

15.9416.0315.50+1.72%11.02M
aa.aa

Beijing Enlight Media

19.2819.5818.83-1.48%67.23M
aa.aa

Shanghai Kingstar Winning Software

9.039.098.85+0.33%30.41M
aa.aa

Zhejiang Kaishan Compressor

15.3015.4814.99+1.59%9.75M
aa.aa

Shandong Sinocera Func Material

22.2722.7922.05-0.93%21.37M
aa.aa

China Resources Boya Bio pharmaceutical

24.6524.8024.27+0.53%3.55M
aa.aa

Leyard Optoelectronic

7.267.337.10+0.97%90.18M
aa.aa

Zhejiang Jingsheng Mech Electric

45.0348.8844.02+0.18%77.91M
aa.aa

Jiangsu Nata Opto Electr Material

41.9042.6241.10+1.09%58.29M
aa.aa

Hangzhou Tigermed Consulting

58.7159.1157.18-0.98%10.66M
aa.aa

Porton Fine Chemicals Ltd

24.4724.7423.92-0.29%13.88M
aa.aa

Guangzhou Great Power

39.1641.1138.56+2.70%62.02M
aa.aa

Range Intelligent Computing Tech

53.1053.4052.39+0.47%20.44M
aa.aa

Inner Mongolia Xingye Mining

31.2631.2629.00+9.99%77.22M
aa.aa

CECEP Solar Energy

4.604.624.56-0.22%47.95M
aa.aa

Infore Environment Technology

7.067.106.81+1.44%29.58M
aa.aa

Meinian Onehealth Healthcare

5.005.014.89+0.81%40.36M
aa.aa

GRG Banking Equipment

13.9413.9813.52+1.31%39.84M
aa.aa

Sichuan Development Lomon

10.6310.6310.31+1.05%26.83M
aa.aa

Beijing Venustech

15.5415.6015.31+0.91%12.65M
aa.aa

Chongqing Fuling Zhacai

12.8212.8312.66+0.63%8.41M
aa.aa

Kingnet Network

27.91028.33027.200+1.16%37.4M
aa.aa

Roshow Tech

9.329.409.19-1.48%134.14M
aa.aa

Kuang Chi Technologies

49.6749.8748.52+2.96%38.73M
aa.aa

Yantai Dongcheng Pharma

14.9815.1414.63+0.94%8.65M
aa.aa

B-Soft Co Ltd

4.794.814.68+0.42%23.64M
aa.aa

Sai MicroElectronics

25.0525.3024.72+0.64%34.6M
aa.aa

Shenzhen Yinghe Tech

35.4239.4935.40-2.10%66.2M
aa.aa

Yongxing Special Stainless Steel

36.2836.8534.65+4.79%20.76M
aa.aa

Qingdao TGOOD Electric

27.0627.3026.78-0.62%32.34M
aa.aa

East Money Information

27.5828.4525.99+5.83%1.11B
aa.aa

Avic Chengdu Aircraft

86.6987.9085.66-1.57%15.15M
aa.aa

Sungrow Power Supply

165.00169.80161.10+4.76%99.54M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

63.1468.0063.00-3.59%205.11M
aa.aa

All Winner Technology Co Ltd

49.7150.3448.93-0.94%38.81M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.814.854.71-0.82%110.32M
aa.aa

Hubei Energy Group Co Ltd

4.564.564.51+0.44%21.45M
aa.aa

Unisplendour Corp Ltd

30.1230.7029.91+0.63%101.68M
aa.aa

Zhejiang Transfar Co Ltd

6.256.276.07+1.46%36.44M
aa.aa

Ninestar

23.8624.5223.73-1.69%27.8M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.693.703.60+0.82%36.3M
aa.aa

Sinocare Inc

19.9420.1619.84-0.94%5.4M
aa.aa

Victory Giant Tech

290.80294.88280.20+1.89%39.95M
aa.aa

Chengdu Kanghong Pharma

36.4736.7335.89+0.14%3.34M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.2721.3620.96+0.19%3M
aa.aa

Xian Sunresin New Materials Co Ltd

58.0058.1956.86+0.43%3.85M
aa.aa

GCL System

2.542.582.500.00%83.6M
aa.aa

China Merchants Shekou

9.949.999.75-0.10%57.36M
aa.aa

Guangzhou Shiyuan Electronic

40.0040.2039.41-0.25%5.49M
aa.aa

Autek China

16.6716.7816.21+0.85%12.86M
aa.aa

Shenzhen Kangtai Bio

16.5216.6616.16+0.61%12.23M
aa.aa

Jiangsu Jiejie Microelectronics

31.8532.3231.22-1.55%20.68M
aa.aa

Yealink Network Tech

37.4937.6236.95-1.24%7.14M
aa.aa

Hangzhou Chang Chuan Tech

104.12106.9994.55+8.91%111.23M
aa.aa

SonoScape Medical

34.0234.2033.42+0.09%3.22M
aa.aa

Fibocom Wireless

30.0430.3529.37+0.33%17.75M
aa.aa

SG Micro

82.0882.7780.10+0.47%22.44M
aa.aa

Konfoong Materials

107.10110.29101.68+1.96%35.43M
aa.aa

ShenZhen YUTO Packaging

26.9526.9525.69+3.42%6.14M
aa.aa

Shenzhen Kedali Industry

189.06189.06174.00+10.00%9.45M
aa.aa

Shenzhen Megmeet Electrical

78.7679.0074.80+4.96%24.24M
aa.aa

Hainan Drinda Automotive Trim

41.8142.5041.12+0.84%5.86M
aa.aa

Chow Tai Seng Jewellery

13.5913.6613.31+1.19%7.82M
aa.aa

GCL Energy Technology

12.1012.4512.05-0.33%36.73M
aa.aa

Giant Network

45.7446.4044.00+2.79%37.99M
aa.aa

Zhejiang Century Huatong

21.1322.0521.00-2.09%151.4M
aa.aa

Shandong Zhongji Electrical

416.75433.17403.09+0.74%42.91M
aa.aa

Zhejiang Wolwo Bio-Pharma

28.5528.6827.57+1.78%7.04M
aa.aa

Yangzhou Yangjie Electronic

69.4569.6067.74-0.50%14.54M
aa.aa

East Group

5.055.074.93+0.40%17.92M
aa.aa

Beijing Sinnet Tech

15.2415.3514.92+1.26%58.71M
aa.aa

Canmax Tech

23.9024.2022.99+4.60%41.51M
aa.aa

Hubei Feilihua Quartz Glass

75.7176.4972.10+5.24%24.74M
aa.aa

Chaozhou Three-circle

46.7046.7445.59+2.23%21.19M
aa.aa

Lizhong Sitong Light Alloys

23.7524.0023.53+1.37%11.87M
aa.aa

Mianyang Fulin Machining

18.5218.8617.43+6.68%178.7M
aa.aa

Thunder Software Tech

74.1474.7072.57+1.17%15.27M
aa.aa

Guangdong Wens Foodstuff

18.7218.8418.50-0.79%42.89M
aa.aa

Eoptolink Tech

388.28398.60370.11+3.82%41.37M
aa.aa

Guangdong Kinlong Hardware

22.1122.1821.40+0.77%4.67M
aa.aa

Changsha Jingjia Microelectronics

79.6080.9978.66-0.82%12.84M
aa.aa

First Capital Securities A

7.908.017.57+4.08%153.51M
aa.aa

Jafron Biomedical

22.1322.1521.71+0.55%4.52M
aa.aa

Yunnan Chuangxin New Material

45.7547.1444.78+3.16%49.63M
aa.aa

Asymchem Laboratories Tian Jin

109.94109.94104.01+2.02%6.86M
aa.aa

BIEM.L .FDLKK Garment

15.9015.9115.52+0.89%5.22M
aa.aa

Betta Pharma

65.8067.9364.65-2.95%8.44M
aa.aa

Wuhan Jingce Electronic

79.9981.0279.58-0.63%7.08M
aa.aa

Shenzhen Senior Tech Material

14.1514.3013.56+5.60%111.41M
aa.aa

Shenyang Xingqi Pharma

64.9265.9863.60-1.04%7.95M
aa.aa

Goke Microelectronics

94.3195.2092.80-0.02%5.78M
aa.aa

BGI Genomics

48.3948.7547.70-0.74%6.39M
aa.aa

Shandong Intco Medical

36.5038.2136.02-3.34%19.17M
aa.aa

Electric Connector

57.4257.6755.66+1.99%8.35M
aa.aa

Longshine Tech

19.3619.5718.82+1.52%17.57M
aa.aa

Weihai Guangwei Composites

30.4630.7530.04-0.42%12.01M
aa.aa

Double Medical Tech

53.4353.7752.20+0.74%1.84M
aa.aa

Foryou

34.3634.7934.00+1.12%13.32M
aa.aa

Zhuzhou Hongda A

38.3638.5537.36+1.27%5.5M
aa.aa

Merchant Express A

9.879.939.79-0.10%18.13M
aa.aa

Shennan Circuits A

221.29221.29202.60+7.14%8.57M
aa.aa

Huizhou Desay A

149.30150.30146.06+4.06%11.16M
aa.aa

Xiamen Intretech A

20.7420.7420.24+10.03%75.72M
aa.aa

Keshun Waterproof A

5.075.094.980.00%10.8M
aa.aa

Huaxi Securities A

9.9310.089.46+4.42%58.88M
aa.aa

Huabao Flavours A

18.4118.9418.24-1.55%1.79M
aa.aa

Sangfor Tech A

118.75120.00115.05+0.35%6.01M
aa.aa

Amperex Tech A

397.37399.89386.01+4.46%38.96M
aa.aa

Shenzhen SC New Energy A

95.8597.8294.41+0.98%20.26M
aa.aa

Wuhan Raycus Fiber A

25.7926.1425.41-0.58%16.73M
aa.aa

Bank Zhengzhou

2.002.011.980.00%97.87M
aa.aa

Avary

57.1557.2755.50+2.24%32.34M
aa.aa

China Great Wall

11.5011.8610.95+4.45%141.19M
aa.aa

Jl Mag Rare-Earth

34.5134.9834.13-0.43%41.17M
aa.aa

Shenzhen Mindray Bio-Medical

239.00240.38234.33+0.19%8.24M
aa.aa

Yusys Tech

25.1625.4124.29+1.86%17.21M
aa.aa

Suzhou Maxwell

98.13100.2597.05-0.25%8.98M
aa.aa

Bank Qingdao

4.764.794.700.00%32.38M
aa.aa

ChinaLin Securities

16.8016.9816.13+4.02%24.4M
aa.aa

Pharmaron Beijing

34.8435.0532.76+3.78%41.49M
aa.aa

Jiangsu Lihua Animal

22.3622.6121.94-2.23%9.59M
aa.aa

Qingdao Rural

3.163.173.12+0.32%49.67M
aa.aa

Ningbo Ginlong Tech

88.5491.6984.59+5.49%34.63M
aa.aa

CSPC Innovation

46.4747.9045.91-2.76%7.18M
aa.aa

Shenzhen Dynanonic

41.0642.4739.44+6.15%26.09M
aa.aa

Lakala Payment

24.5025.0823.45+0.12%44.99M
aa.aa

Sinofibers Technology

35.5435.9034.90-1.14%11.96M
aa.aa

Wuhan DR Laser

72.5873.7771.94-0.98%4.12M
aa.aa

Xi An Triangle Defens

24.1824.3323.84-0.08%7.69M
aa.aa

Maxscend Microelectronics

80.9882.2780.16-1.26%10.27M
aa.aa

Bank of Suzhou

8.328.368.19+0.48%53.24M
aa.aa

CGN

3.633.643.580.00%122.61M
aa.aa

Beijing Compass

166.81176.00151.11+9.78%67.97M
aa.aa

Shandong Dongyue

9.239.319.02+1.32%11.27M
aa.aa

Sichuan Anning Iron

31.6531.9330.71+2.10%5.09M
aa.aa

Beijing Bei

26.5526.7525.84+1.18%3.87M
aa.aa

New Industries

67.0768.4266.30-1.83%2.89M
aa.aa

Xinqianglian

42.4042.8741.20+4.10%36.54M
aa.aa

Metron New Material

17.3017.5016.57+3.59%15.24M
aa.aa

Anker Innovations

125.24125.89122.56+0.84%3.41M
aa.aa

Qingdao Sentury

19.2819.3519.10+0.16%8.24M
aa.aa

Winner Medical

37.6437.8937.00-0.03%3.29M
aa.aa

Imeik

182.20182.50177.70-0.01%2.67M
aa.aa

Arawana

31.7831.9231.09+1.31%9.63M
aa.aa

Xinxiang Richful Lube

53.4554.1652.70-0.43%3.39M
aa.aa

Levima Advanced Materials

21.0521.1920.43+3.75%17.02M
aa.aa

CNGR Advanced

49.2549.7047.80+3.64%21.6M
aa.aa

Hebei Sinopack

60.7761.6360.62-1.03%3.12M
aa.aa

Southern Power Grid

4.814.854.68+2.12%28.14M
aa.aa

Guangdong Shunkong Development Co

13.4313.4813.07+1.13%3.23M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.2045.7244.65-1.37%5.62M
aa.aa

Ligao Foods Co

42.6942.9741.80-0.51%1.92M
aa.aa

Huali Industrial Group Co

53.6953.7652.71+0.04%2.19M
aa.aa

Inner Mongolia Dazhong Mining Co

12.2112.2511.81+3.04%19.23M
aa.aa

CIMC Vehicles Group Co

9.459.478.87+5.00%25.25M
aa.aa

Dongguan Yiheda Automation Co

31.0431.4830.34+1.27%10.97M
aa.aa

Shandong Weifang Rainbow Chemical Co

78.2678.3575.52+2.58%1.2M
aa.aa

Sino Biological

74.1374.2271.44+1.97%1.14M
aa.aa

Chengdu RML Technology Co

46.5046.8345.89-0.21%3.89M
aa.aa

China Railway Special Cargo Logistics

4.174.184.12+0.24%11.93M
aa.aa

Henan Liliang Diamond

31.8532.6431.66-2.06%5.86M
aa.aa

Kidswant Children Products

10.6910.7910.53-0.65%28.41M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

98.3898.3990.66+5.92%5.96M
aa.aa

Dr

33.8834.1233.06+0.92%1.67M
aa.aa

Bank of Lanzhou

2.382.402.360.00%49.36M
aa.aa

China Longyuan Power

17.6317.7617.27+1.32%8.66M
aa.aa

Hualan Biological Bacterin

17.2817.3016.75+1.53%2.5M
aa.aa

iSoftStone Information Technology

54.6555.2053.91+0.53%18.9M
aa.aa

Ganzhou Tengyuan Cobalt New

72.2773.3069.00+5.20%13.92M
aa.aa

Shenzhen KTC Technology

23.3023.5722.95-1.15%3.25M
aa.aa

Shenzhen Minglida Precision

22.9123.4021.88+4.71%5.51M
aa.aa

Chengdu Bright Eye Hospital

36.6536.9536.13-0.41%1.19M
aa.aa

Jiangsu Ruitai New Energy Materials

22.1022.2221.43+5.04%26.32M
aa.aa

Empyrean Technology

123.71125.26122.02-0.76%7.28M
aa.aa

Semitronix

89.5092.0088.68-0.57%5.3M
aa.aa

Shenzhen Longsys Electronics

148.36149.60142.68+5.22%17.37M
aa.aa

Arrow Home

8.118.117.86+1.25%3.95M
aa.aa

Huaxia Eye Hospital

19.7419.9119.44-0.75%6.01M
aa.aa

Ruijie Networks

89.3991.5088.60-1.11%7.81M
aa.aa

Yili Chuanning Biotechnology

10.8310.8410.59+0.37%12.95M
aa.aa

Hunan Yuneng New Energy Battery

53.9454.7248.55+18.29%48.37M
aa.aa

Shaanxi Energy Investment

8.978.988.880.00%12.02M
aa.aa

Shenzhen CECport Technologies

21.5421.7821.36+0.98%15.56M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.