Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE A Share Sub (SZSA1)

Thâm Quyến
Tiền tệ tính theo CNY
14,823.11
+123.72(+0.84%)
Đóng cửa·

Thành phần SZSE A Share Sub

Tăng lên

Accelink Tech A

48.0849.6348.01-0.43%36.66M
aa.aa

Angang Steel A

2.872.882.79+2.87%91.75M
aa.aa

Gujing Distill A

144.43144.50138.80+3.71%4.85M
aa.aa

Honglu Steel Con A

19.2019.2918.01+4.35%17.69M
aa.aa

Jinhe Industrial A

22.9622.9722.49+1.19%8.05M
aa.aa

Anhui Zhongding A

18.6318.7318.41-0.53%37.42M
aa.aa

Apeloa A

15.2415.4915.12+0.40%14.69M
aa.aa

Aecc Aero Engine Control

20.8521.0620.64+0.19%13.6M
aa.aa

Avic Aircraft A

29.0029.6228.76-0.72%32.07M
aa.aa

China Merchants Property Operation Service

12.4612.4712.24+1.47%7.76M
aa.aa

Bank Of Ningbo A

27.4927.5426.87+0.59%35.73M
aa.aa

Beibuwan Port A

8.408.418.25+1.69%42.73M
aa.aa

Beijing Bdstar A

28.1028.4928.01-0.32%9.05M
aa.aa

Dabeinong Tech A

4.244.254.14+1.44%143.63M
aa.aa

New Material A

28.0528.0826.58+4.20%38.73M
aa.aa

Oriental Yuhong A

12.6412.7111.83+6.49%143.54M
aa.aa

NAURA Technology

322.14322.29315.50+0.65%7.11M
aa.aa

Shiji Info Tech A

10.2510.6010.15-4.30%58.62M
aa.aa

Shougang A

4.304.324.14+2.87%72.73M
aa.aa

Yanjing Brewery A

13.2013.2112.91+1.93%19.66M
aa.aa

Zhongk Sanhuan A

12.6112.8212.54-0.71%47.99M
aa.aa

Boe Technology A

4.114.114.04+0.98%457.2M
aa.aa

BYD A

341.69342.01333.21+2.27%21.42M
aa.aa

C&S Paper A

7.988.047.87+0.50%20.42M
aa.aa

Changchun High A

103.02103.60101.68+0.63%6.89M
aa.aa

Changjiang Sec A

7.207.227.12+0.14%65.08M
aa.aa

Xingrong Invest A

7.567.587.47+0.13%20.05M
aa.aa

Hunan Gold Corp

18.6118.8018.46+1.53%69.73M
aa.aa

AVIC Jonhon Optronic Technology

39.1439.2738.92-0.23%14.9M
aa.aa

Great Wall Com A

14.8514.9614.77-1.00%60.71M
aa.aa

Intl Container A

8.248.248.08+1.60%66.5M
aa.aa

Guanlu A

40.4741.2640.01-1.39%77.21M
aa.aa

National Accord A

25.5425.5525.28+0.63%4.69M
aa.aa

Cr Sanjiu A

31.6931.8531.45+0.54%10.85M
aa.aa

Surekam A

10.6410.8410.56-1.94%57.84M
aa.aa

China Vanke A

6.706.726.53+1.52%148.8M
aa.aa

Zhenhua Tech A

47.9748.5047.72-0.08%14M
aa.aa

Addsino

7.938.007.88-0.13%30.19M
aa.aa

Changan Auto A

13.0113.0212.88+0.23%76.39M
aa.aa

Sinotruk Jinan Truck

19.9520.0119.05+3.91%29.86M
aa.aa

Cnnc Hua Yuan A

4.344.344.25+1.40%55.49M
aa.aa

Bbca A

6.086.095.98+0.83%18.9M
aa.aa

Csg Holding A

5.095.104.92+2.83%46.67M
aa.aa

Da An Gene A

6.416.456.35-0.47%21.23M
aa.aa

Dajin Heavy Ind A

32.4733.0032.20+1.28%15.05M
aa.aa

CITIC Pacific Special Steel

13.7413.7613.13+4.17%38.79M
aa.aa

Dhc Software A

9.359.489.32-1.58%70.73M
aa.aa

Techo Telecom A

13.1613.4413.07-1.79%38.52M
aa.aa

Dfd Chemical A

12.6412.7012.44+1.12%29.41M
aa.aa

Asia Potash International Investment Guangzhou

32.2432.6831.35+2.54%14.58M
aa.aa

Eternal Asia A

4.684.694.620.00%42.14M
aa.aa

Hangjin Technology

22.5222.8022.36-0.57%20.91M
aa.aa

Faw Car A

7.277.277.12+1.11%24.31M
aa.aa

Financial St A

3.063.062.98+1.32%41.13M
aa.aa

Newland A

32.8733.1831.99+3.99%29.95M
aa.aa

Fj Sunner Deve A

16.3916.4315.96+2.05%14.62M
aa.aa

Gf Securities A

18.7918.8618.40+0.48%63.93M
aa.aa

Glodon Software A

13.9614.1313.85+0.22%28.15M
aa.aa

Goertek A

23.8124.4522.92+3.39%184.19M
aa.aa

Gree Electric A

47.8947.9247.44+0.72%29.97M
aa.aa

Baolihua A

4.985.034.86+1.63%50.25M
aa.aa

Guangdong Elec A

4.934.934.81+1.23%55.57M
aa.aa

Fenghua Adv A

13.9814.0213.88+0.07%8.86M
aa.aa

Haid Group A

57.8658.1656.22+2.10%7.71M
aa.aa

Guangdong Hongda Blasting A

40.0240.9938.50+0.55%37.54M
aa.aa

Guosheng Financial Holding

14.6514.7414.26+1.10%70.45M
aa.aa

Topsec Technologies

8.138.288.11-1.81%50.28M
aa.aa

Gd Hydropower A

4.124.183.80+8.14%138.16M
aa.aa

Guangdong Xinbao A

14.9215.0314.74-0.73%9.5M
aa.aa

Zhongsheng Pharm A

17.0217.8516.92-2.46%63.97M
aa.aa

Liugong A

11.9611.9610.74+10.03%178.3M
aa.aa

Gz Friendship A

7.507.577.40-0.40%59.06M
aa.aa

Haige Communicat A

12.9613.1012.89-0.38%73.14M
aa.aa

Tinci Materials A

19.3219.4519.12+0.63%40.74M
aa.aa

Zhujiang Brewery A

11.2711.3311.15+0.63%7.92M
aa.aa

Space Appliance A

49.3549.4348.70+0.92%5.1M
aa.aa

CHN Energy Changyuan Electric Power

4.704.714.64+0.21%45.36M
aa.aa

Guoyuan Sec A

8.398.408.28+0.24%46.97M
aa.aa

Hainan Haide A

7.017.276.70+6.05%112.17M
aa.aa

Strait Shipping A

8.188.207.26+8.20%181.16M
aa.aa

Binjiang Re A

9.959.989.68+1.22%29.79M
aa.aa

Great Star Ind A

31.0031.1630.33+0.68%14.98M
aa.aa

Hz Hangyang A

22.6322.7221.77+3.24%14.29M
aa.aa

Hik Vision Digi A

28.4028.5028.02+0.92%63.66M
aa.aa

Robam Appliances A

19.4419.4419.29+0.26%7.9M
aa.aa

Han'S Laser Tech A

25.0425.2024.85-0.20%18.65M
aa.aa

Harbin Boshi Automation A

16.4316.5116.31-0.18%10.49M
aa.aa

HBIS

2.5102.5102.420+3.29%153M
aa.aa

Focus Media Information Technology

7.607.607.47+0.53%91.68M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1617.2517.030.00%5.61M
aa.aa

LB

17.2617.2716.97+0.76%22.87M
aa.aa

Shen Huo A

19.3919.4518.06+7.25%105.5M
aa.aa

Shuanghui Dev A

25.6025.6525.29+1.11%10.68M
aa.aa

Dmegc Magnetics A

15.9516.0915.72+0.95%47.79M
aa.aa

Hengyi Petrochem A

6.196.206.00+2.65%26.48M
aa.aa

Hisense Kelon A

26.8926.9026.56+1.20%12.32M
aa.aa

Huadong Med A

43.9845.1243.80-1.04%13.45M
aa.aa

Huagong A

48.7450.4448.08+1.18%42.32M
aa.aa

Hualan Biolog A

16.4616.5116.27+0.98%15.05M
aa.aa

YONFER Agricultural Tech

14.3914.3914.12+0.77%11.53M
aa.aa

Yihua Chem A

13.79013.86013.050+4.31%90.08M
aa.aa

North Industries Red Arrow

22.4223.4021.49+3.32%151.86M
aa.aa

Valin Steel A

5.865.885.50+6.35%193.58M
aa.aa

Huolinhe Coal A

21.0321.2119.76+6.05%26.84M
aa.aa

Iflytek A

47.5247.8647.30-0.83%20.93M
aa.aa

Yuanxing Energy A

5.7005.7105.380+4.20%199.47M
aa.aa

Aucksun A

14.2814.6014.08-0.07%70.53M
aa.aa

Gotion High tech

30.9231.5730.55-0.87%78.57M
aa.aa

Jiangsu Guotai A

7.577.577.43+1.20%15.63M
aa.aa

Nhwa Pharma A

22.5422.7522.27+0.63%11.58M
aa.aa

Shuangxing Matrl A

5.765.865.72-1.20%37.59M
aa.aa

Wujiang Silk A

9.279.298.96+2.32%21.37M
aa.aa

Yanghe Brewery A

69.5369.5768.20+1.68%7.11M
aa.aa

Yoke Technology A

54.9155.1054.62-0.04%5.37M
aa.aa

Yuyue Medical A

35.1335.3334.96+0.09%10.26M
aa.aa

Ganfeng Lithium A

36.7837.0435.87+1.66%41.73M
aa.aa

Jx Sp Elec Motor A

7.747.817.58+1.18%83.43M
aa.aa

Guocheng Mining

14.1714.2713.60+2.90%22.02M
aa.aa

Aodong A

18.6118.6518.38+0.05%15.54M
aa.aa

Jilin Power A

5.355.355.26+0.94%49.26M
aa.aa

CNPC Capital

9.239.448.97-0.75%386.02M
aa.aa

Zangge Holding

46.7846.9844.54+4.91%14.36M
aa.aa

Jiugui Liquor A

50.4050.8848.16+3.41%20.18M
aa.aa

Jizhong Energy A

6.246.306.00+3.31%61.71M
aa.aa

Joyoung A

10.0310.079.93+0.80%4.87M
aa.aa

Lingyi iTech Guangdong

9.089.199.02-1.20%94.33M
aa.aa

Lancy A

18.2518.3017.94+0.66%8.66M
aa.aa

Leo Group A

3.753.853.72-4.09%684.32M
aa.aa

Livzon Pharm A

43.9044.8742.51+7.62%46.74M
aa.aa

Luxi A

12.0912.1111.38+6.15%94.78M
aa.aa

Youngy Co

35.3235.7134.75+1.12%17.23M
aa.aa

Luxshare Precision A

38.0938.4537.78-1.47%91.42M
aa.aa

Lao Jiao A

129.38129.66123.73+4.55%16.78M
aa.aa

S.F. Holding Co

47.7647.8046.94+0.34%17.65M
aa.aa

Midea Group A

73.1973.2272.26+0.88%35.72M
aa.aa

Muyuan Foodstuff A

48.4248.4947.02+2.30%49.98M
aa.aa

TongFu Microelectronics

26.0026.1425.73+0.62%29.18M
aa.aa

Jianghai Capacitor A

22.3222.8522.13-1.98%28.71M
aa.aa

Navinfo A

8.428.468.39-0.36%26.03M
aa.aa

New Hope Liuhe A

10.1610.209.83+2.83%65.05M
aa.aa

Ningbo Huaxiang A

19.5319.8919.18+1.45%37.8M
aa.aa

YUNDA Holding

7.127.137.00+0.99%42.34M
aa.aa

Northeast Sec A

8.218.228.080.00%26.99M
aa.aa

Org Packaging A

5.745.775.62+1.41%30.54M
aa.aa

Oriental Energy A

9.819.949.77-0.71%14.24M
aa.aa

Pgvt A

2.8702.8802.770+3.61%237.29M
aa.aa

Ping An Bank A

12.4912.6012.32-0.95%193.52M
aa.aa

Chacha Food

22.5022.6022.27+0.63%7.66M
aa.aa

Hanhe Cable A

3.683.683.58+1.38%54.59M
aa.aa

Qinghai Saltlake A

18.4618.5818.17+2.27%74.92M
aa.aa

JA Solar Technology

12.1112.1111.45+3.68%117.55M
aa.aa

Rongsheng A

9.529.529.14+3.82%61.38M
aa.aa

Jiangsu Guoxin

7.717.717.57+1.05%21.76M
aa.aa

Sanquan Food A

11.4411.4611.16+1.96%7.82M
aa.aa

Sansteel Mg A

4.694.724.41+5.16%66.16M
aa.aa

Sealand Securiti A

4.274.274.200.00%95.55M
aa.aa

Shaanxi Trust A

3.743.753.68-0.27%85.94M
aa.aa

Dong-E E-Jiao A

51.1551.2049.50+3.13%16.72M
aa.aa

Sun Paper A

14.6914.7013.98+4.85%40.03M
aa.aa

Denghai Seeds A

9.989.989.85+0.50%9.76M
aa.aa

Himile Mechanicl A

58.0759.9457.67-2.97%5.28M
aa.aa

Humon Smelting A

12.3012.4012.15+1.65%31.71M
aa.aa

Shanghai Bairun A

26.1926.3125.29+2.91%15.11M
aa.aa

Shanghai 2345 Network Holding

5.585.685.56-1.76%193.79M
aa.aa

Liangxin Electri A

9.169.188.99+1.10%14.48M
aa.aa

Raas Blood A

6.977.006.940.00%47.94M
aa.aa

Meijin Energy A

4.955.074.68+4.21%207.93M
aa.aa

Shanxi Security A

6.216.236.110.00%32.28M
aa.aa

Taigang A

4.404.404.24+3.04%84.64M
aa.aa

Xishan Coal A

7.547.546.85+10.07%279.47M
aa.aa

Sz Airport A

7.167.177.06+0.56%12.09M
aa.aa

China Merchants Port

20.4520.5020.24+0.84%3.4M
aa.aa

Sz Energy A

6.756.766.64+1.05%33.74M
aa.aa

Circuit Tech A

14.6515.0414.56-1.88%88.96M
aa.aa

GEM

6.606.626.53+0.61%123.41M
aa.aa

Shenzhen H&T A

22.5923.0822.37-1.74%45.95M
aa.aa

Sz Huaqiang A

26.7827.2926.69-0.85%19.86M
aa.aa

Shenzhen Kaifa A

18.5818.7018.51-0.80%25.98M
aa.aa

Kstar Science A

22.8022.9022.73-0.48%6.9M
aa.aa

Shenzhen Mtc A

4.664.684.60-0.21%43.11M
aa.aa

O-Film Tech A

11.4011.4711.33-0.70%58.23M
aa.aa

Chinese Town A

2.382.382.31+2.15%82.85M
aa.aa

Salubris Pharm A

50.5052.6850.30-2.66%12.25M
aa.aa

Sz Sed Ind A

21.3421.6621.04+1.04%22.77M
aa.aa

Digital China Group

38.2438.7738.12-1.47%19.45M
aa.aa

Sz Sunlord Elec A

29.0429.3528.93-0.03%8.18M
aa.aa

Zhongjin A

5.005.004.88+1.83%77.6M
aa.aa

SPIC Dongfang New Energy

6.977.026.91-0.71%46.19M
aa.aa

Yiling Pharma A

15.8916.6015.21+4.13%73.46M
aa.aa

Tianshan Aluminum

9.399.429.00+3.53%71.05M
aa.aa

Sichuan Chem A

10.3010.3410.08+1.58%33.81M
aa.aa

Kelun Pharm A

35.3535.9534.40+0.97%17.09M
aa.aa

Sc Shuangma A

22.1022.3720.80+8.44%67.81M
aa.aa

Tianqi Lithium A

36.8637.1635.66+2.67%67.45M
aa.aa

Yahua Ind A

14.5314.5314.01+9.99%189.77M
aa.aa

Sieyuan Electric A

79.0079.1077.38+1.67%10.37M
aa.aa

Sinoma Science A

28.4729.8927.60+0.11%80.76M
aa.aa

Skyworthdt A

11.5311.6011.43-0.52%10.84M
aa.aa

Suofeiya A

14.3414.3514.16+0.63%6.77M
aa.aa

Suzhou Dongshan A

54.3158.5053.79-1.20%98.6M
aa.aa

Gold Mantis A

3.783.783.69+1.34%23.74M
aa.aa

Taiji Computer A

24.9925.1924.73-0.12%11.44M
aa.aa

Jidong Cement A

5.605.695.30+6.67%130.89M
aa.aa

Tcl Corp A

4.664.674.59+0.43%338.62M
aa.aa

China Railway Materials

2.842.842.75+2.53%123.79M
aa.aa

Guangyu Dev A

8.878.888.73+1.14%18.37M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.708.788.41+2.72%113.4M
aa.aa

Tianma Microelec A

9.059.109.00-0.11%13.33M
aa.aa

Huatian Tech A

10.0010.059.92+0.10%56.13M
aa.aa

Tibet Mineral A

23.3023.5322.01+5.81%62.28M
aa.aa

Unigroup Guoxin Microelectronics

67.2667.8366.70-0.46%10.82M
aa.aa

Tongling Nfm A

3.6403.6403.500+3.41%386.26M
aa.aa

Wanxiang A

7.978.097.92-1.36%52.22M
aa.aa

Wasu Media Holdings A

8.318.318.20+0.97%13.62M
aa.aa

Weichai Power A

16.3316.3615.82+2.77%73.69M
aa.aa

Weifu Hi-Tech A

19.6419.6519.34+0.36%16.25M
aa.aa

Western Securities A

8.098.127.98+0.25%46.1M
aa.aa

CETC Cyberspace Security Tech

17.5417.7217.46-0.85%13.45M
aa.aa

Guide Infrared A

10.7311.0510.640.00%121.59M
aa.aa

Easyhome New Retail

3.133.143.05+1.29%87.44M
aa.aa

37 Interactive Entertainment Network Tech

16.7517.0516.63-0.24%60.67M
aa.aa

Offcn Education Tech

3.053.062.98-0.33%199.57M
aa.aa

Wuliangye A

125.53125.89122.56+2.42%30.38M
aa.aa

Wus Circuit A

51.4553.4650.59-0.08%63.69M
aa.aa

Xcmg Machinery A

9.159.338.65+4.69%262.69M
aa.aa

Kingdomway Group A

19.5919.9519.48-0.61%9.51M
aa.aa

Xj Goldwind A

10.0510.059.89+0.80%40.24M
aa.aa

Tianshan Cemen A

6.066.065.91+9.98%65.04M
aa.aa

Zhongtai Chem A

4.914.914.74+2.29%72.4M
aa.aa

Ductile Pipes A

3.994.003.87+2.31%136.46M
aa.aa

Xizang Haisco Pharmaceutical A

50.0351.5048.67+2.12%3.01M
aa.aa

Xj Electric A

24.8125.5623.32+3.76%134.83M
aa.aa

Changyu-A A

22.0422.0521.73+1.01%2.35M
aa.aa

Jereh Oilfield A

39.2539.5938.08+2.43%8.97M
aa.aa

Yantai Tayho A

10.7110.7510.62+0.56%17.45M
aa.aa

Valiant Co

12.2712.4712.25-0.65%18.8M
aa.aa

Yifan Xinfu A

14.2114.5814.17-1.39%20.5M
aa.aa

Shanjin International Gold

19.7419.9519.45+2.65%38.55M
aa.aa

Longping Tech A

9.9910.009.87+0.30%24.79M
aa.aa

Yunnan Alumin A

16.9216.9916.42+1.01%56.31M
aa.aa

Yunnan Baiyao A

56.5156.5956.10+0.61%13.18M
aa.aa

Yunnan Copper A

13.9413.9513.35+3.18%93.45M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.5614.6314.41-0.41%17.14M
aa.aa

Yunnan Tin A

17.8317.8717.14+3.30%49.4M
aa.aa

Zhefu Holding A

4.064.063.68+10.03%370.66M
aa.aa

Crystal Optech A

20.4020.6420.23-0.05%39.04M
aa.aa

Dahua Tech A

16.3216.3516.11-0.12%33.84M
aa.aa

Hailiang A

10.8410.9010.71-0.28%7.21M
aa.aa

Hisoar Pharm A

6.166.286.13-1.75%12.79M
aa.aa

Huafon Spandex A

7.707.737.41+2.94%64.31M
aa.aa

STO Express

12.9813.0312.75+1.49%26.49M
aa.aa

Perfect World

14.3314.8314.29-0.76%45.36M
aa.aa

Jiuli Metals A

24.4924.5523.62+3.29%13.64M
aa.aa

Aerospace CH UAV

25.2626.0524.91-1.48%60.88M
aa.aa

Zhejiang Nhu A

22.4022.4222.15+0.63%32.92M
aa.aa

Zhejiang Satellite Petrochem A

18.4018.4717.96+0.60%75.97M
aa.aa

Zhejiang Semir A

5.345.355.26+0.95%22.91M
aa.aa

Zj Sh Driveline A

33.9234.2733.65-0.99%16.21M
aa.aa

Zhejiang Supor A

52.9453.1452.68-0.02%1.76M
aa.aa

Wanfeng Auto A

17.0517.2516.88-1.10%62.84M
aa.aa

Wanliyang A

7.757.807.71-0.26%15.63M
aa.aa

Weixing New Mat A

11.2911.3010.75+4.93%37.41M
aa.aa

Yongtai Tech A

13.1013.3913.02-1.87%23.2M
aa.aa

Pacific Shuanglin Bio pharmacy

17.8517.8817.74+0.11%9.62M
aa.aa

Broad-Ocean A

6.886.906.80+0.29%43.04M
aa.aa

COFCO Capital Holdings

12.7512.7812.52+0.08%39.54M
aa.aa

Qixiang Chem A

4.904.904.80+1.03%22.27M
aa.aa

Cs Zoomlion A

8.398.527.75+7.84%294.76M
aa.aa

Zte A

33.9534.2033.73-0.88%70.12M
aa.aa

China Baoan Group Co Ltd

8.978.998.73+2.05%38.95M
aa.aa

Hubei Biocause Pharmaceutical

1.821.821.75+5.20%225.41M
aa.aa

Guosen Securities

12.4412.5312.25+0.24%28.28M
aa.aa

Sinomine Resource Exploration

35.8435.8834.50+4.16%37.37M
aa.aa

Beijing Originwater Technology

4.824.854.63+3.43%129.34M
aa.aa

Beijing Kunlun Tech

34.2834.8934.05-1.35%31.67M
aa.aa

Mango Excellent Media

22.1522.2021.88+0.45%18.11M
aa.aa

Wanda Cinema Line Corp

11.6211.7611.51+0.35%32.95M
aa.aa

Shenwan Hongyuan

5.385.385.28+0.56%84.1M
aa.aa

Zhejiang Sanhua Co Ltd

27.6227.9527.31-0.65%71.48M
aa.aa

Titan Wind Energy Suzhou

6.776.776.66+1.04%24.34M
aa.aa

MLS Co Ltd

8.508.558.27+1.43%29.25M
aa.aa

Suzhou TFC Optical

89.6193.8388.20+0.73%39.93M
aa.aa

IEIT SYSTEMS

54.1054.9053.83-1.17%40.69M
aa.aa

Fujian Star Net Communic Ltd

25.3626.3625.21-1.90%18.26M
aa.aa

China Tianying Inc

4.464.464.38+0.68%24.77M
aa.aa

Nanjing ESTUN Auto

21.1421.3621.00-1.08%27.92M
aa.aa

Lens Technology

23.9424.1023.59-0.42%48.6M
aa.aa

Beijing Ultrapower Software

12.4612.5912.35-1.19%44.75M
aa.aa

Lepu Medical Tech Beijing

15.0815.3314.75+0.94%66.41M
aa.aa

Anhui Anke BioTech Group

9.409.589.35-0.95%44.77M
aa.aa

Centre Testing Intl Shenzhen

12.3212.3512.19+0.49%30.94M
aa.aa

EVE Energy

46.5346.9845.60+1.17%36.69M
aa.aa

Aier Eye Hospital Group

12.6612.7812.41+0.80%106.23M
aa.aa

Wangsu Science Tech

10.6010.6910.55-0.93%54.64M
aa.aa

SIASUN Robot Automation Co

17.2517.4517.16-0.92%29.98M
aa.aa

Hithink RoyalFlush Info Network

282.52286.90276.96+2.01%12.96M
aa.aa

Beijing Cisri Gaona Materials Tech

17.8919.2717.00+6.36%64.16M
aa.aa

Shenzhen Capchem Tech

35.0435.0833.44+4.38%17.44M
aa.aa

Hubei Dinglong Chemical

28.2828.5228.21-0.63%10.98M
aa.aa

BlueFocus Communication Group

6.536.616.48-1.36%116.14M
aa.aa

Beijing Easpring Material Tech

43.2843.7242.48+1.33%22.15M
aa.aa

Wuhu Token Sciences

6.096.116.050.00%32.06M
aa.aa

Shenzhen Everwin Precision Tech

21.3821.7321.22-1.88%51.8M
aa.aa

Risen Energy

10.7410.8310.38+1.90%61.7M
aa.aa

Chongqing Zhifei Bio Products

20.6020.7520.40+1.23%33.84M
aa.aa

Shenzhen Inovance Tech

64.7265.1764.37-0.77%23.05M
aa.aa

Shenzhen Sunway Communication

23.8125.0022.80+3.93%73.07M
aa.aa

Walvax BioTech

11.4811.5911.37+0.53%37.87M
aa.aa

Songcheng Performance Develop

8.708.708.53+1.64%42.06M
aa.aa

By health

11.7611.7611.54+1.20%16.94M
aa.aa

Shanghai Tofflon Science Tech

13.6113.7313.530.00%7.12M
aa.aa

Beijing Jetsen Tech Co

5.585.655.53-0.89%71.92M
aa.aa

Sunwoda Electronic

21.6721.8820.93+2.22%73.42M
aa.aa

Beijing E Hualu Info Tech

22.5022.5722.20-0.13%11.56M
aa.aa

Ingenic Semiconductor

65.2866.5065.26-2.81%16.27M
aa.aa

Beijing TRS Information Tech

21.0722.1420.99-4.62%87.89M
aa.aa

Zhejiang DiAn Diagnostics Co

15.5716.0015.48-2.87%28.19M
aa.aa

Beijing Enlight Media

19.3019.5219.14-0.97%52.41M
aa.aa

Shanghai Kingstar Winning Software

10.3910.6810.35-1.33%56.12M
aa.aa

Zhejiang Kaishan Compressor

12.8012.9812.62+0.79%17.83M
aa.aa

Shandong Sinocera Func Material

18.7918.8718.18+3.24%35.82M
aa.aa

China Resources Boya Bio pharmaceutical

27.0527.1226.87+0.30%5.68M
aa.aa

Leyard Optoelectronic

6.216.266.17-0.80%65.68M
aa.aa

Zhejiang Jingsheng Mech Electric

28.4928.4927.99+1.35%13.03M
aa.aa

Jiangsu Nata Opto Electr Material

31.7031.8531.48+0.19%15.33M
aa.aa

Hangzhou Tigermed Consulting

57.2058.8856.81-1.33%11.84M
aa.aa

Porton Fine Chemicals Ltd

20.0120.6619.80-0.20%30.6M
aa.aa

Guangzhou Great Power

26.7226.8826.24+1.06%12.72M
aa.aa

Range Intelligent Computing Tech

49.6551.4849.49-2.63%27.08M
aa.aa

Inner Mongolia Xingye Mining

18.7518.9018.36+3.71%66.11M
aa.aa

CECEP Solar Energy

4.684.694.57+2.18%59.46M
aa.aa

Infore Environment Technology

6.716.776.58+1.51%45.44M
aa.aa

Meinian Onehealth Healthcare

5.065.105.01-0.59%73.02M
aa.aa

GRG Banking Equipment

13.6813.8213.62-0.58%44.16M
aa.aa

Sichuan Development Lomon

11.5811.5811.35+0.87%51.9M
aa.aa

Beijing Venustech

15.9516.0215.84-0.56%21.48M
aa.aa

Chongqing Fuling Zhacai

13.2613.2613.01+1.53%20.65M
aa.aa

Kingnet Network

18.37018.76018.240-1.08%40.26M
aa.aa

Roshow Tech

7.817.847.74+0.39%58.12M
aa.aa

Kuang Chi Technologies

38.9339.7738.80-1.96%25.48M
aa.aa

Yantai Dongcheng Pharma

15.8115.8615.42+2.13%18.39M
aa.aa

B-Soft Co Ltd

5.615.715.57-1.58%43.55M
aa.aa

Sai MicroElectronics

17.4117.5317.15+1.10%15.99M
aa.aa

Shenzhen Yinghe Tech

21.5421.9920.93+2.18%42.4M
aa.aa

Yongxing Special Stainless Steel

35.8136.2234.49+3.50%23.23M
aa.aa

Qingdao TGOOD Electric

23.7523.7823.44+0.72%15.51M
aa.aa

East Money Information

23.5423.7723.26+0.81%457.1M
aa.aa

Avic Chengdu Aircraft

86.7388.9985.71-1.44%18.77M
aa.aa

Sungrow Power Supply

74.1374.2672.20+1.90%47.61M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

26.5627.1725.03+5.31%80.88M
aa.aa

All Winner Technology Co Ltd

40.5841.4340.41-2.08%41.65M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.435.485.39-0.91%105.46M
aa.aa

Hubei Energy Group Co Ltd

4.694.694.62+1.08%32.06M
aa.aa

Unisplendour Corp Ltd

24.5924.8224.52-0.53%38.93M
aa.aa

Zhejiang Transfar Co Ltd

6.306.396.20-1.25%110.03M
aa.aa

Ninestar

24.7625.1624.73-1.67%10.89M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.074.124.05-0.25%73.7M
aa.aa

Sinocare Inc

22.3922.4422.16+0.72%5.45M
aa.aa

Victory Giant Tech

153.08158.98150.50-3.02%53.01M
aa.aa

Chengdu Kanghong Pharma

42.8043.6738.40+7.81%20.12M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.3422.5922.25-0.13%6.97M
aa.aa

Xian Sunresin New Materials Co Ltd

52.7953.2052.42-0.32%2.66M
aa.aa

GCL System

2.812.832.70+1.44%234.24M
aa.aa

China Merchants Shekou

9.009.018.76+1.81%74.4M
aa.aa

Guangzhou Shiyuan Electronic

35.0135.1534.68+0.57%3.81M
aa.aa

Autek China

16.0016.0815.87+0.50%9.71M
aa.aa

Shenzhen Kangtai Bio

16.3416.7616.250.00%17.56M
aa.aa

Jiangsu Jiejie Microelectronics

29.8830.1729.51+0.64%14.6M
aa.aa

Yealink Network Tech

34.0734.2333.84+0.50%10.25M
aa.aa

Hangzhou Chang Chuan Tech

43.9244.3642.71-1.04%24.76M
aa.aa

SonoScape Medical

30.3430.4729.12+3.58%9M
aa.aa

Fibocom Wireless

26.6527.1226.46-1.26%22.36M
aa.aa

SG Micro

70.2270.7969.19+0.72%8.91M
aa.aa

Konfoong Materials

69.3569.7469.03+0.04%6.11M
aa.aa

ShenZhen YUTO Packaging

24.4824.5923.95+0.91%4.47M
aa.aa

Shenzhen Kedali Industry

114.28118.30112.60-2.83%8.93M
aa.aa

Shenzhen Megmeet Electrical

54.9456.6754.29-3.07%34.64M
aa.aa

Hainan Drinda Automotive Trim

45.9146.3243.73+3.19%17.66M
aa.aa

Chow Tai Seng Jewellery

13.1713.2013.11+0.53%7.35M
aa.aa

GCL Energy Technology

12.5012.5612.21+1.13%78.09M
aa.aa

Giant Network

24.0925.1023.90-2.63%39.99M
aa.aa

Zhejiang Century Huatong

12.3312.3312.06+5.03%199.59M
aa.aa

Shandong Zhongji Electrical

184.44197.10181.40-1.87%59.29M
aa.aa

Zhejiang Wolwo Bio-Pharma

24.5125.0224.35-0.57%13.3M
aa.aa

Yangzhou Yangjie Electronic

52.3353.5852.02+1.26%18.47M
aa.aa

East Group

4.134.184.07+0.98%20.53M
aa.aa

Beijing Sinnet Tech

15.0015.4714.92-2.15%71.58M
aa.aa

Canmax Tech

20.7020.8120.21+1.62%24.77M
aa.aa

Hubei Feilihua Quartz Glass

72.7574.2070.81+4.23%29.35M
aa.aa

Chaozhou Three-circle

33.4434.1033.36-0.54%17.6M
aa.aa

Lizhong Sitong Light Alloys

18.4818.5518.30+0.05%7.26M
aa.aa

Mianyang Fulin Machining

13.2113.4613.13-1.71%50.34M
aa.aa

Thunder Software Tech

58.5059.6758.27-2.50%19.22M
aa.aa

Guangdong Wens Foodstuff

18.5818.6317.79+3.80%111.05M
aa.aa

Eoptolink Tech

176.71184.20174.83-0.87%56.3M
aa.aa

Guangdong Kinlong Hardware

22.7522.7622.14+2.06%9.81M
aa.aa

Changsha Jingjia Microelectronics

73.0374.1772.80-0.86%10.43M
aa.aa

First Capital Securities A

7.447.487.33-0.40%100.02M
aa.aa

Jafron Biomedical

22.7822.9422.57+0.26%7.08M
aa.aa

Yunnan Chuangxin New Material

29.5929.8629.09+1.20%19.54M
aa.aa

Asymchem Laboratories Tian Jin

98.12101.4995.81+1.57%8.62M
aa.aa

BIEM.L .FDLKK Garment

16.4216.4316.19+0.55%9.02M
aa.aa

Betta Pharma

64.3067.8763.40-1.53%18.65M
aa.aa

Wuhan Jingce Electronic

59.0060.0058.86-0.99%4.23M
aa.aa

Shenzhen Senior Tech Material

12.3112.5512.07+0.98%91.19M
aa.aa

Shenyang Xingqi Pharma

55.7557.5754.47+1.83%16.68M
aa.aa

Goke Microelectronics

82.6083.4080.08+1.57%7.05M
aa.aa

BGI Genomics

50.5051.1250.21-0.43%6.44M
aa.aa

Shandong Intco Medical

31.7131.7730.10+4.52%33.96M
aa.aa

Electric Connector

44.1844.9943.80-0.92%7.35M
aa.aa

Longshine Tech

21.1821.3820.26+2.32%37.53M
aa.aa

Weihai Guangwei Composites

31.5831.9231.39-0.03%11.85M
aa.aa

Double Medical Tech

43.5846.0843.39-0.18%8.63M
aa.aa

Foryou

30.7230.9830.60-0.84%6.19M
aa.aa

Zhuzhou Hongda A

35.0835.6534.82-0.17%5.64M
aa.aa

Merchant Express A

11.9712.0511.76+1.79%22.94M
aa.aa

Shennan Circuits A

137.00143.99134.00-3.01%15.99M
aa.aa

Huizhou Desay A

103.60103.78102.25+0.19%4.32M
aa.aa

Xiamen Intretech A

17.0517.2016.91-0.18%5.24M
aa.aa

Keshun Waterproof A

5.876.105.35+8.30%106.24M
aa.aa

Huaxi Securities A

9.799.819.64-0.31%55.6M
aa.aa

Huabao Flavours A

19.5519.7819.05+0.62%8.17M
aa.aa

Sangfor Tech A

102.60103.85100.33+0.75%7.1M
aa.aa

Amperex Tech A

286.66290.00279.18+2.50%33.31M
aa.aa

Shenzhen SC New Energy A

56.9057.3355.86+0.92%9.68M
aa.aa

Wuhan Raycus Fiber A

25.4626.0025.16-0.78%24.61M
aa.aa

Bank Zhengzhou

2.152.182.12-0.92%204.46M
aa.aa

Avary

46.9049.1746.50-0.91%39.31M
aa.aa

China Great Wall

8.958.968.78+0.22%38.86M
aa.aa

Jl Mag Rare-Earth

26.6427.3726.32-0.34%68.41M
aa.aa

Shenzhen Mindray Bio-Medical

226.00226.19222.03+0.09%6.22M
aa.aa

Yusys Tech

27.5427.7927.30-0.29%36.38M
aa.aa

Suzhou Maxwell

74.1774.9872.50+1.35%5.42M
aa.aa

Bank Qingdao

4.984.994.86-0.20%34.99M
aa.aa

ChinaLin Securities

15.4215.5415.01-2.90%77.05M
aa.aa

Pharmaron Beijing

26.0226.9125.94-0.23%39.43M
aa.aa

Jiangsu Lihua Animal

19.8019.9319.01+3.34%20.39M
aa.aa

Qingdao Rural

3.633.653.55-0.27%87.09M
aa.aa

Ningbo Ginlong Tech

59.4359.9558.60+0.93%11.29M
aa.aa

CSPC Innovation

52.5355.1552.28-4.02%8.23M
aa.aa

Shenzhen Dynanonic

33.4533.8032.85+0.81%11.37M
aa.aa

Lakala Payment

27.8028.1527.69-0.39%40.19M
aa.aa

Sinofibers Technology

37.1237.7736.96+0.11%8.47M
aa.aa

Wuhan DR Laser

58.4058.9257.24+1.35%3.41M
aa.aa

Xi An Triangle Defens

26.6726.8426.20-1.26%22.51M
aa.aa

Maxscend Microelectronics

73.0873.3572.40+0.52%6.63M
aa.aa

Bank of Suzhou

8.828.958.70-1.45%48.11M
aa.aa

CGN

3.783.783.71+1.34%205.78M
aa.aa

Beijing Compass

86.1288.1583.17+2.51%50.19M
aa.aa

Shandong Dongyue

10.2810.429.34+7.76%87.43M
aa.aa

Sichuan Anning Iron

31.1532.0030.88+0.97%11.8M
aa.aa

Beijing Bei

29.2529.7529.13-0.85%4.16M
aa.aa

New Industries

54.8754.9053.56+0.99%3.75M
aa.aa

Xinqianglian

37.6237.8535.81+6.54%25.47M
aa.aa

Metron New Material

14.8014.9614.39+2.71%10M
aa.aa

Anker Innovations

119.00120.69117.45-0.34%2.59M
aa.aa

Qingdao Sentury

19.6119.6519.32+0.87%21.02M
aa.aa

Winner Medical

39.8540.1539.38+0.94%6.73M
aa.aa

Imeik

185.00189.99181.04+4.21%8.97M
aa.aa

Arawana

30.6130.6430.08+1.16%9.75M
aa.aa

Xinxiang Richful Lube

58.7759.1757.53+1.85%1.54M
aa.aa

Levima Advanced Materials

16.5116.6716.33+0.49%12.47M
aa.aa

CNGR Advanced

34.4734.7534.01+0.85%9.93M
aa.aa

Hebei Sinopack

52.1852.4851.72-0.32%3.48M
aa.aa

Southern Power Grid

4.864.904.75+1.46%38.8M
aa.aa

Guangdong Shunkong Development Co

14.5114.6214.37+0.21%7.14M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.0245.3844.40+1.33%5.83M
aa.aa

Ligao Foods Co

47.3747.6845.92+2.60%2.11M
aa.aa

Huali Industrial Group Co

55.8056.2953.90+3.10%2.94M
aa.aa

Inner Mongolia Dazhong Mining Co

12.0812.2711.16+7.95%55.67M
aa.aa

CIMC Vehicles Group Co

9.069.458.62+4.86%51.99M
aa.aa

Dongguan Yiheda Automation Co

23.7224.0323.51-0.29%11.89M
aa.aa

Shandong Weifang Rainbow Chemical Co

63.2764.5062.56-0.21%1.34M
aa.aa

Sino Biological

71.0972.1970.87-0.60%1.73M
aa.aa

Chengdu RML Technology Co

51.6952.3851.27+0.17%7.25M
aa.aa

China Railway Special Cargo Logistics

4.384.504.19+4.04%80.49M
aa.aa

Henan Liliang Diamond

30.6630.9829.89+2.13%9.35M
aa.aa

Kidswant Children Products

12.8512.9012.60+1.42%45.43M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

65.2266.2864.42-0.88%3.6M
aa.aa

Dr

28.7129.2928.61-0.14%1.05M
aa.aa

Bank of Lanzhou

2.562.592.52-2.66%105.18M
aa.aa

China Longyuan Power

16.9816.9916.66+2.04%8.98M
aa.aa

Hualan Biological Bacterin

17.5417.7517.47-0.34%2.16M
aa.aa

iSoftStone Information Technology

55.1156.0754.79-1.76%20.9M
aa.aa

Ganzhou Tengyuan Cobalt New

53.6853.6851.87+2.93%9.13M
aa.aa

Shenzhen KTC Technology

23.2123.5622.88+0.65%3.5M
aa.aa

Shenzhen Minglida Precision

19.2019.4619.12-1.13%2.47M
aa.aa

Chengdu Bright Eye Hospital

39.9840.1039.43+0.68%2.07M
aa.aa

Jiangsu Ruitai New Energy Materials

18.9019.0718.67+0.53%10.8M
aa.aa

Empyrean Technology

107.96109.48107.52-0.95%4.08M
aa.aa

Semitronix

55.9056.5055.63-0.09%3.14M
aa.aa

Shenzhen Longsys Electronics

81.2182.2080.95-0.21%3.5M
aa.aa

Arrow Home

8.768.878.66+0.11%3.93M
aa.aa

Huaxia Eye Hospital

19.7319.7919.51+0.31%5.17M
aa.aa

Ruijie Networks

61.8164.5061.40-0.85%10.3M
aa.aa

Yili Chuanning Biotechnology

12.4712.6012.40-0.87%24.44M
aa.aa

Hunan Yuneng New Energy Battery

31.9332.2531.630.00%15.59M
aa.aa

Shaanxi Energy Investment

9.149.188.88+2.58%47.69M
aa.aa

Shenzhen CECport Technologies

20.5821.2320.51-3.74%67.53M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.