Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE A Share Sub (SZSA1)

Thâm Quyến
Tiền tệ tính theo CNY
15,095.02
+217.58(+1.46%)
Đóng cửa·

Thành phần SZSE A Share Sub

Tăng lên

Accelink Tech A

50.8550.9950.05+1.66%26.47M
aa.aa

Angang Steel A

2.812.842.77+0.36%42.54M
aa.aa

Gujing Distill A

146.74147.80138.00+6.21%7.48M
aa.aa

Honglu Steel Con A

17.9718.1517.66+1.41%5.93M
aa.aa

Jinhe Industrial A

22.8622.8922.75+0.13%5.22M
aa.aa

Anhui Zhongding A

18.4818.6418.45+0.27%33.77M
aa.aa

Apeloa A

16.7616.9515.75+6.82%30.87M
aa.aa

Aecc Aero Engine Control

21.3521.6521.32+0.05%14.45M
aa.aa

Avic Aircraft A

28.8229.1528.68+0.21%27.08M
aa.aa

China Merchants Property Operation Service

13.1713.3512.99+0.23%11.63M
aa.aa

Bank Of Ningbo A

28.2828.7928.24-1.50%22.43M
aa.aa

Beibuwan Port A

8.328.348.27+0.60%16.26M
aa.aa

Beijing Bdstar A

30.8731.0930.46+0.95%17.09M
aa.aa

Dabeinong Tech A

4.204.204.160.00%72.21M
aa.aa

New Material A

26.7926.9826.39+1.75%18.88M
aa.aa

Oriental Yuhong A

12.6412.7412.49+1.94%39.59M
aa.aa

NAURA Technology

326.70329.44326.00-0.73%4.72M
aa.aa

Shiji Info Tech A

10.3410.389.99+2.89%27.39M
aa.aa

Shougang A

4.214.274.20-1.17%24.46M
aa.aa

Yanjing Brewery A

12.6113.1112.26-3.89%63.12M
aa.aa

Zhongk Sanhuan A

13.9514.1213.76-0.99%59.7M
aa.aa

Boe Technology A

4.014.033.99+0.25%415.2M
aa.aa

BYD A

105.52105.66103.23+1.53%35.67M
aa.aa

C&S Paper A

8.288.358.00+2.86%29.3M
aa.aa

Changchun High A

104.44104.88103.09-0.49%5.86M
aa.aa

Changjiang Sec A

7.527.567.42+0.80%72.28M
aa.aa

Xingrong Invest A

7.067.137.02-0.84%21.85M
aa.aa

Hunan Gold Corp

18.4318.7218.38-3.25%56.61M
aa.aa

AVIC Jonhon Optronic Technology

39.0839.5738.20+1.90%30.56M
aa.aa

Great Wall Com A

15.0215.0814.89+0.40%49.46M
aa.aa

Intl Container A

8.168.228.14-0.24%35.22M
aa.aa

Guanlu A

42.9144.2041.36+1.68%65.99M
aa.aa

National Accord A

25.7325.7425.55+0.63%2.95M
aa.aa

Cr Sanjiu A

31.7931.9731.51+0.41%10.75M
aa.aa

Surekam A

11.7711.9211.65+0.26%39.56M
aa.aa

China Vanke A

6.486.526.47+0.47%82.18M
aa.aa

Zhenhua Tech A

50.3650.8148.75+3.15%24.05M
aa.aa

Addsino

8.768.858.54+2.10%66.8M
aa.aa

Changan Auto A

12.9512.9812.80+1.25%78.11M
aa.aa

Sinotruk Jinan Truck

17.9218.1817.64-1.10%17.57M
aa.aa

Cnnc Hua Yuan A

4.314.334.23+2.38%66.31M
aa.aa

Bbca A

5.945.955.86+0.51%13.9M
aa.aa

Csg Holding A

4.794.814.76+0.21%10.97M
aa.aa

Da An Gene A

7.137.187.10-0.83%41.69M
aa.aa

Dajin Heavy Ind A

32.5132.9631.80+1.69%12.66M
aa.aa

CITIC Pacific Special Steel

12.9413.1012.82-0.46%15.36M
aa.aa

Dhc Software A

9.459.529.31+1.29%73.79M
aa.aa

Techo Telecom A

13.1513.2012.86+1.94%22.82M
aa.aa

Dfd Chemical A

12.8412.8512.58+3.22%42.12M
aa.aa

Asia Potash International Investment Guangzhou

31.4131.4931.05+0.45%7.02M
aa.aa

Eternal Asia A

4.654.724.56+1.53%62.22M
aa.aa

Hangjin Technology

21.9421.9821.61+1.20%15.81M
aa.aa

Faw Car A

7.117.117.05+0.99%16.01M
aa.aa

Financial St A

3.013.042.98+2.03%43.03M
aa.aa

Newland A

29.2129.2828.92+0.62%10.95M
aa.aa

Fj Sunner Deve A

16.9617.3016.82-0.06%15.43M
aa.aa

Gf Securities A

19.7119.9219.600.00%53.15M
aa.aa

Glodon Software A

13.3613.4113.26+0.23%26.57M
aa.aa

Goertek A

23.9924.1123.01+4.94%190.79M
aa.aa

Gree Electric A

47.2347.5547.06-0.44%24.43M
aa.aa

Baolihua A

4.704.724.65-0.42%27.22M
aa.aa

Guangdong Elec A

4.734.734.680.00%21.21M
aa.aa

Fenghua Adv A

14.1414.1513.87+1.65%15.07M
aa.aa

Haid Group A

57.5557.8956.950.00%7.3M
aa.aa

Guangdong Hongda Blasting A

36.7937.5735.40-2.54%19.42M
aa.aa

Guosheng Financial Holding

16.1316.5615.00+7.18%209.26M
aa.aa

Topsec Technologies

8.128.148.03+0.62%23M
aa.aa

Gd Hydropower A

3.733.733.67+0.81%21.7M
aa.aa

Guangdong Xinbao A

15.6815.7315.38+0.97%9.66M
aa.aa

Zhongsheng Pharm A

21.4521.5720.77+2.14%67.25M
aa.aa

Liugong A

11.4511.6511.42-1.12%60.48M
aa.aa

Gz Friendship A

7.477.507.38+0.95%29.66M
aa.aa

Haige Communicat A

14.1314.3413.98+0.71%134.33M
aa.aa

Tinci Materials A

20.1520.1719.21+6.16%76.78M
aa.aa

Zhujiang Brewery A

10.4310.5310.38-0.86%11.55M
aa.aa

Space Appliance A

50.6650.8649.90+1.60%4.53M
aa.aa

CHN Energy Changyuan Electric Power

4.604.614.550.00%23.72M
aa.aa

Guoyuan Sec A

8.628.678.57+0.35%36.87M
aa.aa

Hainan Haide A

6.556.556.48+0.46%16.06M
aa.aa

Strait Shipping A

8.068.107.80+2.15%44.72M
aa.aa

Binjiang Re A

9.699.879.67-0.41%29.37M
aa.aa

Great Star Ind A

32.3833.3032.28-0.77%9.45M
aa.aa

Hz Hangyang A

22.6822.9822.58-0.31%6.5M
aa.aa

Hik Vision Digi A

28.8528.9728.69+0.28%49.38M
aa.aa

Robam Appliances A

19.4819.5219.33+0.36%4.19M
aa.aa

Han'S Laser Tech A

33.8833.8831.92+10.00%95.02M
aa.aa

Harbin Boshi Automation A

16.8316.9416.78+0.30%11.95M
aa.aa

HBIS

2.4302.4502.4100.00%62.13M
aa.aa

Focus Media Information Technology

8.198.317.88+4.46%233.66M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.5617.5817.21+1.33%8.01M
aa.aa

LB

17.6517.6817.34+1.67%19.6M
aa.aa

Shen Huo A

18.8119.1518.54+1.95%28.27M
aa.aa

Shuanghui Dev A

24.9325.1024.83-0.44%8.87M
aa.aa

Dmegc Magnetics A

16.1616.2415.97+0.37%28.46M
aa.aa

Hengyi Petrochem A

6.006.015.94+0.50%9.02M
aa.aa

Hisense Kelon A

25.4525.5425.38-0.04%12.94M
aa.aa

Huadong Med A

42.5542.8842.30+0.19%9.79M
aa.aa

Huagong A

51.3851.3849.35+3.94%39.85M
aa.aa

Hualan Biolog A

16.7716.7816.56+0.96%14.22M
aa.aa

YONFER Agricultural Tech

14.0414.3814.00-1.47%32M
aa.aa

Yihua Chem A

13.56013.72013.240+2.81%32.12M
aa.aa

North Industries Red Arrow

22.6523.0422.02+2.86%106.43M
aa.aa

Valin Steel A

5.855.965.83-1.35%95.59M
aa.aa

Huolinhe Coal A

20.3520.7020.25-1.41%9.23M
aa.aa

Iflytek A

49.0649.6048.18+1.74%35.39M
aa.aa

Yuanxing Energy A

5.8005.8405.700+0.17%76.28M
aa.aa

Aucksun A

16.7316.9615.90+5.29%121.28M
aa.aa

Gotion High tech

29.8529.8929.20+2.68%55.47M
aa.aa

Jiangsu Guotai A

7.447.457.33+0.81%12.59M
aa.aa

Nhwa Pharma A

24.0324.1122.97+4.16%30.42M
aa.aa

Shuangxing Matrl A

5.805.845.69+2.11%18.99M
aa.aa

Wujiang Silk A

8.928.988.83+0.22%8.42M
aa.aa

Yanghe Brewery A

69.6869.9768.65+1.29%5.2M
aa.aa

Yoke Technology A

55.2855.5654.82+0.55%5.27M
aa.aa

Yuyue Medical A

35.5935.8035.06+0.94%9.19M
aa.aa

Ganfeng Lithium A

40.5140.5138.08+9.99%101.9M
aa.aa

Jx Sp Elec Motor A

8.688.688.68+10.01%39.26M
aa.aa

Guocheng Mining

14.4114.9014.29+2.13%16.15M
aa.aa

Aodong A

19.2219.3119.12+0.37%15.15M
aa.aa

Jilin Power A

5.245.295.22-0.57%33.22M
aa.aa

CNPC Capital

8.438.478.29+1.08%155.39M
aa.aa

Zangge Holding

50.4652.0549.61-0.24%12.87M
aa.aa

Jiugui Liquor A

49.8250.2548.91+1.69%9.94M
aa.aa

Jizhong Energy A

6.206.296.18-1.12%18.43M
aa.aa

Joyoung A

10.1510.2210.110.00%4.82M
aa.aa

Lingyi iTech Guangdong

9.899.929.58+4.32%211.52M
aa.aa

Lancy A

17.8217.8817.64+0.45%5.09M
aa.aa

Leo Group A

4.024.153.83+5.24%979.25M
aa.aa

Livzon Pharm A

40.4740.5939.90+1.18%10.35M
aa.aa

Luxi A

12.1612.2612.03-0.65%22.52M
aa.aa

Youngy Co

38.9039.4937.53+6.93%28.15M
aa.aa

Luxshare Precision A

38.0138.2036.49+4.31%141.48M
aa.aa

Lao Jiao A

126.08126.20122.22+3.22%11.39M
aa.aa

S.F. Holding Co

47.1047.5846.81-1.01%16.22M
aa.aa

Midea Group A

71.7671.8271.19+0.25%17.91M
aa.aa

Muyuan Foodstuff A

46.7547.2246.30-0.43%26.55M
aa.aa

TongFu Microelectronics

27.4527.7926.81+2.43%44.5M
aa.aa

Jianghai Capacitor A

26.6927.1926.30+0.11%44.94M
aa.aa

Navinfo A

8.548.578.48+0.71%26.16M
aa.aa

New Hope Liuhe A

9.769.809.69-0.10%21.53M
aa.aa

Ningbo Huaxiang A

21.2421.6020.73+1.87%35.55M
aa.aa

YUNDA Holding

8.518.698.42-1.50%91.5M
aa.aa

Northeast Sec A

8.318.358.22+0.97%25.24M
aa.aa

Org Packaging A

5.495.525.41-0.36%27.76M
aa.aa

Oriental Energy A

10.0710.3210.05-1.08%31.99M
aa.aa

Pgvt A

2.7502.7602.710+1.48%91.14M
aa.aa

Ping An Bank A

12.3012.4212.27-0.81%93.44M
aa.aa

Chacha Food

23.1323.1522.75+1.14%6.14M
aa.aa

Hanhe Cable A

3.553.563.52+0.28%19.46M
aa.aa

Qinghai Saltlake A

19.8619.9819.30+5.98%197.56M
aa.aa

JA Solar Technology

11.2511.3310.93+2.65%54.17M
aa.aa

Rongsheng A

9.219.269.05+0.77%18.83M
aa.aa

Jiangsu Guoxin

7.507.617.46-1.06%22.24M
aa.aa

Sanquan Food A

11.3511.3611.18+1.25%4.96M
aa.aa

Sansteel Mg A

4.844.974.82-1.63%34.05M
aa.aa

Sealand Securiti A

4.264.284.22+0.95%78.75M
aa.aa

Shaanxi Trust A

3.633.643.59+0.83%59.05M
aa.aa

Dong-E E-Jiao A

51.2751.3650.91+0.33%4.66M
aa.aa

Sun Paper A

14.5314.7614.45-1.09%14.8M
aa.aa

Denghai Seeds A

10.0810.1110.02-0.20%9.51M
aa.aa

Himile Mechanicl A

56.5357.1356.24-0.63%2.22M
aa.aa

Humon Smelting A

12.0312.1111.96-1.72%19.54M
aa.aa

Shanghai Bairun A

24.6424.7224.38+0.37%6.32M
aa.aa

Shanghai 2345 Network Holding

5.875.925.77+1.03%364.27M
aa.aa

Liangxin Electri A

11.3211.7411.22+1.52%169.36M
aa.aa

Raas Blood A

6.936.956.90+0.14%36.7M
aa.aa

Meijin Energy A

4.624.634.58+0.43%36.46M
aa.aa

Shanxi Security A

6.266.296.20+0.97%25.62M
aa.aa

Taigang A

4.274.304.24-0.23%27.83M
aa.aa

Xishan Coal A

7.387.387.29+1.10%52.71M
aa.aa

Sz Airport A

7.217.277.19-0.55%13.6M
aa.aa

China Merchants Port

20.4820.5620.30+0.05%2.03M
aa.aa

Sz Energy A

6.686.796.64-0.74%26.7M
aa.aa

Circuit Tech A

16.6116.8616.47+0.48%114.57M
aa.aa

GEM

6.726.726.58+2.75%145.19M
aa.aa

Shenzhen H&T A

26.9527.4026.76+0.67%57.23M
aa.aa

Sz Huaqiang A

26.2926.4125.75+1.86%17.2M
aa.aa

Shenzhen Kaifa A

18.9519.1018.48+2.49%45.47M
aa.aa

Kstar Science A

25.5226.5324.19+5.19%35.88M
aa.aa

Shenzhen Mtc A

4.554.574.49+1.11%34.53M
aa.aa

O-Film Tech A

11.7811.8711.48+2.52%145.23M
aa.aa

Chinese Town A

2.322.332.29+1.31%48.2M
aa.aa

Salubris Pharm A

47.4948.1646.66-0.63%7.95M
aa.aa

Sz Sed Ind A

24.0924.4523.73-0.37%29.85M
aa.aa

Digital China Group

40.4441.1439.87+1.94%30.75M
aa.aa

Sz Sunlord Elec A

29.4229.7528.73+2.65%28.14M
aa.aa

Zhongjin A

4.934.954.89+0.20%42.44M
aa.aa

SPIC Dongfang New Energy

6.736.756.66+0.15%28.29M
aa.aa

Yiling Pharma A

16.1916.2615.90+1.31%18.47M
aa.aa

Tianshan Aluminum

9.619.709.48-0.72%30.56M
aa.aa

Sichuan Chem A

10.4710.6310.31+2.85%39.41M
aa.aa

Kelun Pharm A

37.0637.4636.35+1.23%9.52M
aa.aa

Sc Shuangma A

19.9520.1819.30+2.78%15.84M
aa.aa

Tianqi Lithium A

44.9144.9142.88+9.99%84.01M
aa.aa

Yahua Ind A

15.0615.2514.78+5.61%143.44M
aa.aa

Sieyuan Electric A

79.8280.8979.00-0.21%5.08M
aa.aa

Sinoma Science A

27.0227.1126.35+1.27%28.83M
aa.aa

Skyworthdt A

11.7511.7811.53+1.56%13.3M
aa.aa

Suofeiya A

13.7513.7713.70+0.15%6.03M
aa.aa

Suzhou Dongshan A

55.6457.2352.30+6.39%88.04M
aa.aa

Gold Mantis A

3.673.693.650.00%16.56M
aa.aa

Taiji Computer A

25.6425.9825.22+1.58%14.86M
aa.aa

Jidong Cement A

5.075.105.03+0.80%19.07M
aa.aa

Tcl Corp A

4.494.504.40+1.58%240.72M
aa.aa

China Railway Materials

2.782.812.75+1.83%83.06M
aa.aa

Guangyu Dev A

8.798.868.750.00%12.11M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.268.328.06+2.61%70.66M
aa.aa

Tianma Microelec A

9.739.809.41+3.73%30.99M
aa.aa

Huatian Tech A

10.0910.139.96+0.80%37.23M
aa.aa

Tibet Mineral A

23.4223.9023.07+4.41%45.97M
aa.aa

Unigroup Guoxin Microelectronics

75.0776.2374.91-1.48%25.34M
aa.aa

Tongling Nfm A

4.0504.1003.990+0.50%432.54M
aa.aa

Wanxiang A

7.797.807.67+1.30%29.42M
aa.aa

Wasu Media Holdings A

8.298.338.17+0.61%12.06M
aa.aa

Weichai Power A

15.2315.3115.16-0.39%42.45M
aa.aa

Weifu Hi-Tech A

20.1920.2820.05+0.65%14.48M
aa.aa

Western Securities A

8.638.728.50+0.82%84.78M
aa.aa

CETC Cyberspace Security Tech

18.6719.0818.11+3.09%32.09M
aa.aa

Guide Infrared A

13.1913.4513.070.00%129.59M
aa.aa

Easyhome New Retail

2.932.942.90+0.34%60.88M
aa.aa

37 Interactive Entertainment Network Tech

17.0317.1016.87+0.35%31.21M
aa.aa

Offcn Education Tech

2.952.962.91+0.34%148.49M
aa.aa

Wuliangye A

123.94124.35122.11+1.41%18.27M
aa.aa

Wus Circuit A

52.0352.6950.83+1.86%52.22M
aa.aa

Xcmg Machinery A

8.849.028.82-1.78%98.79M
aa.aa

Kingdomway Group A

19.0019.2518.93-1.04%10.6M
aa.aa

Xj Goldwind A

10.2510.2810.10+0.99%60.6M
aa.aa

Tianshan Cemen A

6.256.386.06+7.76%252.5M
aa.aa

Zhongtai Chem A

4.844.934.77+1.47%56.36M
aa.aa

Ductile Pipes A

3.803.823.78-0.52%38.6M
aa.aa

Xizang Haisco Pharmaceutical A

56.9759.1655.02-4.19%5.56M
aa.aa

Xj Electric A

23.2223.3723.09-0.13%16.72M
aa.aa

Changyu-A A

21.7421.8021.52+0.98%1.46M
aa.aa

Jereh Oilfield A

45.8246.2944.92+0.99%16.63M
aa.aa

Yantai Tayho A

11.1711.2111.00+0.90%14.74M
aa.aa

Valiant Co

12.6812.7312.46+2.26%14.73M
aa.aa

Yifan Xinfu A

15.1615.2314.62+3.20%25.22M
aa.aa

Shanjin International Gold

18.4418.5818.11-2.54%32.08M
aa.aa

Longping Tech A

10.0110.069.97-0.40%19.89M
aa.aa

Yunnan Alumin A

16.7616.8516.61-0.65%34.17M
aa.aa

Yunnan Baiyao A

56.0156.0455.76+0.21%7.49M
aa.aa

Yunnan Copper A

13.6513.7013.52+0.52%36.99M
aa.aa

Yunnan Hongxiang Yixintang Pharma

15.2015.2814.90+1.95%15.1M
aa.aa

Yunnan Tin A

18.4018.6718.31-0.54%27.83M
aa.aa

Zhefu Holding A

3.653.673.62-0.27%93.97M
aa.aa

Crystal Optech A

21.6622.0020.90+3.98%80.6M
aa.aa

Dahua Tech A

16.5416.5716.38+0.98%26.08M
aa.aa

Hailiang A

12.1412.2811.93-0.98%38.62M
aa.aa

Hisoar Pharm A

6.236.246.00+3.15%19.18M
aa.aa

Huafon Spandex A

7.948.007.70+2.19%29.79M
aa.aa

STO Express

16.9517.4916.85-2.31%37.61M
aa.aa

Perfect World

15.2115.4415.13-0.46%45.48M
aa.aa

Jiuli Metals A

22.5222.8222.46-0.71%9.06M
aa.aa

Aerospace CH UAV

27.0327.4626.61+1.05%49.4M
aa.aa

Zhejiang Nhu A

22.6022.7522.53-0.31%19.85M
aa.aa

Zhejiang Satellite Petrochem A

19.2219.3619.07+1.05%43.24M
aa.aa

Zhejiang Semir A

5.535.565.49+0.18%21.62M
aa.aa

Zj Sh Driveline A

35.6035.8835.22+1.57%17.4M
aa.aa

Zhejiang Supor A

51.1751.3951.00-0.37%1.69M
aa.aa

Wanfeng Auto A

16.5216.6316.38+0.06%41.56M
aa.aa

Wanliyang A

8.468.588.43+0.12%47.62M
aa.aa

Weixing New Mat A

10.8810.9210.78+1.12%8.89M
aa.aa

Yongtai Tech A

14.0014.0913.59+2.34%48.46M
aa.aa

Pacific Shuanglin Bio pharmacy

18.5118.9018.30-2.01%21.34M
aa.aa

Broad-Ocean A

6.956.996.92+0.14%44.26M
aa.aa

COFCO Capital Holdings

12.4012.4112.23+1.47%20.16M
aa.aa

Qixiang Chem A

5.095.115.01+1.19%21.51M
aa.aa

Cs Zoomlion A

7.547.607.49+0.13%58.73M
aa.aa

Zte A

34.0034.1633.78+0.65%50.04M
aa.aa

China Baoan Group Co Ltd

9.189.199.07+1.21%19.89M
aa.aa

Hubei Biocause Pharmaceutical

1.521.521.52+4.83%67.71M
aa.aa

Guosen Securities

13.7613.9213.48+1.03%41.61M
aa.aa

Sinomine Resource Exploration

42.6343.2841.25+8.17%59.18M
aa.aa

Beijing Originwater Technology

4.654.654.59+0.65%33.36M
aa.aa

Beijing Kunlun Tech

34.9935.4833.46+4.64%56.44M
aa.aa

Mango Excellent Media

22.4822.9021.69+3.50%34.15M
aa.aa

Wanda Cinema Line Corp

11.4511.4911.39-0.35%29.65M
aa.aa

Shenwan Hongyuan

5.395.425.34+0.56%84.97M
aa.aa

Zhejiang Sanhua Co Ltd

27.0127.2626.85+0.60%46.84M
aa.aa

Titan Wind Energy Suzhou

6.706.726.62+0.60%18.05M
aa.aa

MLS Co Ltd

8.608.628.53+0.70%14.64M
aa.aa

Suzhou TFC Optical

103.61105.9098.89+2.99%38.94M
aa.aa

IEIT SYSTEMS

54.2954.4553.50+1.12%30.72M
aa.aa

Fujian Star Net Communic Ltd

28.4929.0028.22-0.04%15.33M
aa.aa

China Tianying Inc

4.354.364.31+0.69%15.19M
aa.aa

Nanjing ESTUN Auto

23.6123.8823.35+1.24%37.25M
aa.aa

Lens Technology

24.2624.6722.95+6.03%141.13M
aa.aa

Beijing Ultrapower Software

13.2313.3112.98+1.46%84.36M
aa.aa

Lepu Medical Tech Beijing

17.3017.6516.88+0.17%64.71M
aa.aa

Anhui Anke BioTech Group

12.3013.0611.78+10.41%233.88M
aa.aa

Centre Testing Intl Shenzhen

12.4012.4012.18+1.89%27.55M
aa.aa

EVE Energy

46.5946.8844.60+6.18%70.45M
aa.aa

Aier Eye Hospital Group

12.9813.0212.72+1.72%77.96M
aa.aa

Wangsu Science Tech

11.2511.3410.94+2.83%91.64M
aa.aa

SIASUN Robot Automation Co

19.1719.3518.98+1.48%77.18M
aa.aa

Hithink RoyalFlush Info Network

307.62314.33286.00+7.26%24.41M
aa.aa

Beijing Cisri Gaona Materials Tech

18.0018.1317.80+0.84%18.19M
aa.aa

Shenzhen Capchem Tech

38.9440.9735.39+11.38%42.04M
aa.aa

Hubei Dinglong Chemical

28.4128.5028.08+0.89%8.53M
aa.aa

BlueFocus Communication Group

6.967.006.81-0.43%155.22M
aa.aa

Beijing Easpring Material Tech

42.7142.7641.83+3.11%17.59M
aa.aa

Wuhu Token Sciences

6.246.256.11+1.79%41.84M
aa.aa

Shenzhen Everwin Precision Tech

25.0825.9324.88-0.20%124.79M
aa.aa

Risen Energy

10.3910.4410.21+1.17%25M
aa.aa

Chongqing Zhifei Bio Products

23.4623.5023.15+1.38%25.47M
aa.aa

Shenzhen Inovance Tech

65.5066.0864.52+1.53%22.36M
aa.aa

Shenzhen Sunway Communication

24.3724.4223.85+2.31%18.94M
aa.aa

Walvax BioTech

13.2213.2212.87+1.54%41.77M
aa.aa

Songcheng Performance Develop

8.548.578.49+0.35%27.08M
aa.aa

By health

12.7313.0512.44+6.80%75.97M
aa.aa

Shanghai Tofflon Science Tech

15.1315.2914.73+2.09%13.43M
aa.aa

Beijing Jetsen Tech Co

6.096.156.03+0.83%111.08M
aa.aa

Sunwoda Electronic

21.9922.0021.14+4.02%53.05M
aa.aa

Beijing E Hualu Info Tech

22.9823.0922.38+2.59%20.45M
aa.aa

Ingenic Semiconductor

68.5269.3667.38+2.07%12.25M
aa.aa

Beijing TRS Information Tech

25.9526.6825.21+0.46%65.07M
aa.aa

Zhejiang DiAn Diagnostics Co

16.0616.1215.66+1.65%18.34M
aa.aa

Beijing Enlight Media

19.8019.9219.40-4.12%113.49M
aa.aa

Shanghai Kingstar Winning Software

10.5710.6410.42+0.96%69.41M
aa.aa

Zhejiang Kaishan Compressor

13.9114.1713.75-0.36%9.99M
aa.aa

Shandong Sinocera Func Material

19.5019.6819.16+1.62%29.08M
aa.aa

China Resources Boya Bio pharmaceutical

27.0527.1526.74+0.26%6.74M
aa.aa

Leyard Optoelectronic

6.446.486.24+3.37%111.6M
aa.aa

Zhejiang Jingsheng Mech Electric

28.7528.8728.01+2.31%15.55M
aa.aa

Jiangsu Nata Opto Electr Material

32.2432.4431.88+0.69%15.73M
aa.aa

Hangzhou Tigermed Consulting

66.8967.3865.18+2.53%11.17M
aa.aa

Porton Fine Chemicals Ltd

22.8622.9822.18+2.79%20.72M
aa.aa

Guangzhou Great Power

27.2927.6026.71+3.14%17.89M
aa.aa

Range Intelligent Computing Tech

49.9950.0448.19+3.24%26.22M
aa.aa

Inner Mongolia Xingye Mining

18.8219.0518.65-1.88%44.92M
aa.aa

CECEP Solar Energy

4.524.554.51-0.22%29.1M
aa.aa

Infore Environment Technology

6.907.016.87-0.14%33.78M
aa.aa

Meinian Onehealth Healthcare

5.255.275.20+0.57%68.01M
aa.aa

GRG Banking Equipment

13.1913.2513.12+0.61%25.12M
aa.aa

Sichuan Development Lomon

11.3511.3511.20+1.52%34.33M
aa.aa

Beijing Venustech

16.4516.5216.28+0.92%22.51M
aa.aa

Chongqing Fuling Zhacai

13.3513.3613.22+0.91%10.37M
aa.aa

Kingnet Network

19.46020.00019.420-0.46%38.92M
aa.aa

Roshow Tech

7.557.587.46+0.94%34.22M
aa.aa

Kuang Chi Technologies

44.6545.4843.17+2.93%40.16M
aa.aa

Yantai Dongcheng Pharma

17.2517.3617.10+0.35%11.75M
aa.aa

B-Soft Co Ltd

5.505.525.41+0.92%60.04M
aa.aa

Sai MicroElectronics

20.4820.7719.45+3.91%46.78M
aa.aa

Shenzhen Yinghe Tech

21.3021.4420.96+2.21%26.59M
aa.aa

Yongxing Special Stainless Steel

37.4439.0037.00+2.80%24.08M
aa.aa

Qingdao TGOOD Electric

23.0023.1022.87+0.74%10.1M
aa.aa

East Money Information

23.8023.9723.17+2.59%464.96M
aa.aa

Avic Chengdu Aircraft

85.1386.0884.70+0.22%11.05M
aa.aa

Sungrow Power Supply

84.5284.7481.30+3.58%85.24M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

26.1826.3525.74+1.47%26.28M
aa.aa

All Winner Technology Co Ltd

40.0540.3739.48+1.21%20.03M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.645.665.58-0.18%127.9M
aa.aa

Hubei Energy Group Co Ltd

4.614.634.59-0.22%14.57M
aa.aa

Unisplendour Corp Ltd

24.8024.8324.28+2.02%54.73M
aa.aa

Zhejiang Transfar Co Ltd

6.036.065.97+0.17%38.18M
aa.aa

Ninestar

23.8123.8823.50+0.89%9M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.214.224.15+1.20%86.66M
aa.aa

Sinocare Inc

21.0321.0820.83+0.72%8.45M
aa.aa

Victory Giant Tech

202.45206.88190.30+5.24%35.1M
aa.aa

Chengdu Kanghong Pharma

42.5543.1241.51+0.64%7.44M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.3124.4424.01+0.12%9M
aa.aa

Xian Sunresin New Materials Co Ltd

50.9253.3050.69+0.26%4.35M
aa.aa

GCL System

2.592.612.54+1.17%96.78M
aa.aa

China Merchants Shekou

8.899.008.88+0.23%39.62M
aa.aa

Guangzhou Shiyuan Electronic

38.9838.9836.15+9.99%12.76M
aa.aa

Autek China

18.8718.9418.59+0.48%12.99M
aa.aa

Shenzhen Kangtai Bio

17.5917.5917.28+1.50%13.38M
aa.aa

Jiangsu Jiejie Microelectronics

31.6231.6731.21+0.76%18.07M
aa.aa

Yealink Network Tech

34.1934.5133.57+1.79%7.16M
aa.aa

Hangzhou Chang Chuan Tech

44.0444.3843.70+0.52%11.35M
aa.aa

SonoScape Medical

33.9934.3732.74+2.69%7.51M
aa.aa

Fibocom Wireless

28.9229.3228.68+0.31%30.92M
aa.aa

SG Micro

74.6574.9773.97+1.17%9.17M
aa.aa

Konfoong Materials

69.7570.0568.81+1.32%5.66M
aa.aa

ShenZhen YUTO Packaging

24.6524.9424.30+0.69%2.69M
aa.aa

Shenzhen Kedali Industry

116.31118.18114.26+2.96%5.46M
aa.aa

Shenzhen Megmeet Electrical

67.6367.6363.68+10.00%39.63M
aa.aa

Hainan Drinda Automotive Trim

43.6143.6142.53+2.25%6.6M
aa.aa

Chow Tai Seng Jewellery

13.1713.2113.120.00%5.53M
aa.aa

GCL Energy Technology

11.5611.6411.34+0.78%44.34M
aa.aa

Giant Network

28.8329.9428.64-3.29%52.36M
aa.aa

Zhejiang Century Huatong

13.7814.2113.50-2.41%139.45M
aa.aa

Shandong Zhongji Electrical

214.75220.50209.99+2.60%35.08M
aa.aa

Zhejiang Wolwo Bio-Pharma

26.0326.7226.02-0.27%11.04M
aa.aa

Yangzhou Yangjie Electronic

57.6857.8857.07-0.09%10.14M
aa.aa

East Group

4.274.314.19+1.91%15.82M
aa.aa

Beijing Sinnet Tech

14.5014.5514.12+2.40%53.41M
aa.aa

Canmax Tech

21.4121.9721.04+4.03%37.62M
aa.aa

Hubei Feilihua Quartz Glass

75.5878.3274.75-0.43%20.56M
aa.aa

Chaozhou Three-circle

34.9035.2334.27+1.72%16.45M
aa.aa

Lizhong Sitong Light Alloys

18.9418.9818.63+1.66%12.18M
aa.aa

Mianyang Fulin Machining

14.3214.8413.16+11.18%196.8M
aa.aa

Thunder Software Tech

59.9560.0057.91+3.59%18.96M
aa.aa

Guangdong Wens Foodstuff

17.6317.8617.52-0.40%38.73M
aa.aa

Eoptolink Tech

192.89196.30182.32+5.82%41.6M
aa.aa

Guangdong Kinlong Hardware

22.5022.5322.15+1.53%3.91M
aa.aa

Changsha Jingjia Microelectronics

83.9084.8681.51+2.07%15.88M
aa.aa

First Capital Securities A

7.457.487.33+1.36%82.31M
aa.aa

Jafron Biomedical

23.7223.8323.31+1.76%8.21M
aa.aa

Yunnan Chuangxin New Material

31.7231.7730.41+5.49%30.25M
aa.aa

Asymchem Laboratories Tian Jin

99.82100.1797.73+1.96%9.34M
aa.aa

BIEM.L .FDLKK Garment

16.1216.1215.96+0.50%6.55M
aa.aa

Betta Pharma

67.5968.3966.41+0.36%8.39M
aa.aa

Wuhan Jingce Electronic

60.1060.4958.06+3.18%9.62M
aa.aa

Shenzhen Senior Tech Material

12.0912.1411.76+2.89%58.62M
aa.aa

Shenyang Xingqi Pharma

62.4562.5061.05+2.26%10.06M
aa.aa

Goke Microelectronics

93.1294.6389.21+2.78%10.54M
aa.aa

BGI Genomics

52.9353.7052.01+1.44%7.28M
aa.aa

Shandong Intco Medical

36.5437.7136.00-2.77%29.66M
aa.aa

Electric Connector

47.3547.8946.88+0.30%8.5M
aa.aa

Longshine Tech

19.5819.8018.96+2.14%28.31M
aa.aa

Weihai Guangwei Composites

31.7531.9431.39+1.05%12.69M
aa.aa

Double Medical Tech

61.0662.0057.03+3.93%11.02M
aa.aa

Foryou

30.4230.5230.10+1.30%4.8M
aa.aa

Zhuzhou Hongda A

36.5736.8836.10+1.11%7.06M
aa.aa

Merchant Express A

11.2811.4911.27-1.83%16.66M
aa.aa

Shennan Circuits A

138.51140.12133.00+3.75%13.84M
aa.aa

Huizhou Desay A

106.02106.70102.80+2.63%7.51M
aa.aa

Xiamen Intretech A

18.5218.5517.77+2.72%14.54M
aa.aa

Keshun Waterproof A

5.515.565.47-0.72%17.44M
aa.aa

Huaxi Securities A

10.0010.039.87+1.01%29.86M
aa.aa

Huabao Flavours A

19.4019.6218.91+2.37%3.9M
aa.aa

Sangfor Tech A

104.15105.58103.01+0.74%4.35M
aa.aa

Amperex Tech A

263.66266.15262.50+0.07%21.33M
aa.aa

Shenzhen SC New Energy A

67.2167.5966.00-0.10%20.24M
aa.aa

Wuhan Raycus Fiber A

30.5931.1429.52+2.31%26.61M
aa.aa

Bank Zhengzhou

2.092.112.08-0.48%89.92M
aa.aa

Avary

51.6352.5550.07+3.03%41.56M
aa.aa

China Great Wall

9.009.088.92+1.47%34.61M
aa.aa

Jl Mag Rare-Earth

28.1628.4427.700.00%37.13M
aa.aa

Shenzhen Mindray Bio-Medical

230.50231.86227.01-0.09%6.26M
aa.aa

Yusys Tech

26.1326.2225.48+2.43%26.17M
aa.aa

Suzhou Maxwell

73.9274.5071.77+2.38%5.32M
aa.aa

Bank Qingdao

5.015.094.99-1.18%35.97M
aa.aa

ChinaLin Securities

15.4215.4515.15+1.45%15.05M
aa.aa

Pharmaron Beijing

29.0129.1428.40+2.15%44.69M
aa.aa

Jiangsu Lihua Animal

20.3620.6220.05-0.20%11.21M
aa.aa

Qingdao Rural

3.503.553.50-1.13%46.99M
aa.aa

Ningbo Ginlong Tech

61.0361.1559.59+1.67%14.74M
aa.aa

CSPC Innovation

50.3951.1349.95-1.20%5.22M
aa.aa

Shenzhen Dynanonic

37.0037.0033.51+13.08%39.01M
aa.aa

Lakala Payment

26.7926.9726.02+0.45%46.94M
aa.aa

Sinofibers Technology

37.8838.7437.79-0.18%11.05M
aa.aa

Wuhan DR Laser

74.9976.0068.27+10.54%12.65M
aa.aa

Xi An Triangle Defens

27.7128.0427.62-0.04%16.81M
aa.aa

Maxscend Microelectronics

76.2176.6675.55+0.62%6.3M
aa.aa

Bank of Suzhou

8.558.688.55-1.27%34.15M
aa.aa

CGN

3.693.733.67-0.81%109.36M
aa.aa

Beijing Compass

91.2792.9286.88+4.67%47.83M
aa.aa

Shandong Dongyue

11.3811.4210.81+2.99%64.68M
aa.aa

Sichuan Anning Iron

29.9330.0129.68+0.27%4.43M
aa.aa

Beijing Bei

30.8031.2030.65-0.45%6.4M
aa.aa

New Industries

56.8557.3854.60+3.23%6.55M
aa.aa

Xinqianglian

38.9438.9536.12+6.98%21.63M
aa.aa

Metron New Material

15.1615.2514.77+2.23%8.27M
aa.aa

Anker Innovations

138.48139.56134.60+2.22%5.51M
aa.aa

Qingdao Sentury

19.3019.3219.18+0.42%9.23M
aa.aa

Winner Medical

40.5040.8240.03-0.07%6.85M
aa.aa

Imeik

187.10188.50182.80+1.93%2.57M
aa.aa

Arawana

30.7630.7830.18+1.75%8.97M
aa.aa

Xinxiang Richful Lube

58.6059.9758.58-1.64%2.17M
aa.aa

Levima Advanced Materials

16.5816.6316.14+2.09%9.48M
aa.aa

CNGR Advanced

35.0635.1834.25+3.24%12.08M
aa.aa

Hebei Sinopack

55.8256.1855.55-0.02%3.06M
aa.aa

Southern Power Grid

4.784.794.72+0.42%15.28M
aa.aa

Guangdong Shunkong Development Co

14.1514.1913.96+0.78%2.78M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.6145.6544.94+1.24%3.2M
aa.aa

Ligao Foods Co

44.1744.6643.33+2.01%2.72M
aa.aa

Huali Industrial Group Co

51.6352.2851.32-1.09%4.42M
aa.aa

Inner Mongolia Dazhong Mining Co

12.3012.6112.20+2.07%30.92M
aa.aa

CIMC Vehicles Group Co

8.788.838.57+2.09%21.56M
aa.aa

Dongguan Yiheda Automation Co

25.1725.2824.63+2.48%14.87M
aa.aa

Shandong Weifang Rainbow Chemical Co

66.3966.9065.85-0.30%1.29M
aa.aa

Sino Biological

72.2672.4371.34+1.16%1.44M
aa.aa

Chengdu RML Technology Co

53.6854.5053.55-0.41%9.17M
aa.aa

China Railway Special Cargo Logistics

4.324.344.300.00%21.2M
aa.aa

Henan Liliang Diamond

30.9731.1029.99+2.72%7.2M
aa.aa

Kidswant Children Products

12.7212.7412.65+0.24%47.85M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

73.1674.5068.36+6.79%7.16M
aa.aa

Dr

29.5529.7829.02+0.85%1.49M
aa.aa

Bank of Lanzhou

2.482.492.460.00%76.95M
aa.aa

China Longyuan Power

16.8716.9816.70+0.54%4.74M
aa.aa

Hualan Biological Bacterin

18.8218.8718.41+2.28%4.1M
aa.aa

iSoftStone Information Technology

54.1554.4053.49+1.25%13.97M
aa.aa

Ganzhou Tengyuan Cobalt New

57.8958.9957.00+1.85%8.29M
aa.aa

Shenzhen KTC Technology

23.9023.9823.36+2.01%3.59M
aa.aa

Shenzhen Minglida Precision

22.0523.2321.80-2.09%14.24M
aa.aa

Chengdu Bright Eye Hospital

43.1643.6541.66+3.13%3.07M
aa.aa

Jiangsu Ruitai New Energy Materials

18.9919.0718.48+2.98%11.18M
aa.aa

Empyrean Technology

111.45112.66109.58+1.18%3.1M
aa.aa

Semitronix

77.4181.7775.13+6.79%13.57M
aa.aa

Shenzhen Longsys Electronics

90.0891.7989.14+1.81%7M
aa.aa

Arrow Home

9.109.168.91+1.90%4.36M
aa.aa

Huaxia Eye Hospital

20.9120.9520.34+2.35%6.44M
aa.aa

Ruijie Networks

64.9064.9461.66+4.64%12.04M
aa.aa

Yili Chuanning Biotechnology

12.3712.4012.20+1.39%22.14M
aa.aa

Hunan Yuneng New Energy Battery

34.0234.3031.51+10.89%44.62M
aa.aa

Shaanxi Energy Investment

9.299.439.26-1.17%20.13M
aa.aa

Shenzhen CECport Technologies

20.6820.7720.40+1.37%16.62M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.