Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE A Share Sub (SZSA1)

Thâm Quyến
Tiền tệ tính theo CNY
17,174.23
+168.58(+0.99%)
Đóng cửa·

Thành phần SZSE A Share Sub

Tăng lên

Accelink Tech A

59.3761.0658.80+1.31%28.42M
aa.aa

Angang Steel A

2.692.732.67-0.37%35.76M
aa.aa

Gujing Distill A

157.90158.48155.15+1.35%2.03M
aa.aa

Honglu Steel Con A

19.4119.7419.16-0.21%4.8M
aa.aa

Jinhe Industrial A

20.7020.8520.67-0.19%3.76M
aa.aa

Anhui Zhongding A

21.5721.8421.37+2.62%31.45M
aa.aa

Apeloa A

15.9716.2815.82+0.25%10.24M
aa.aa

Aecc Aero Engine Control

19.3719.6619.25-0.36%6.22M
aa.aa

Avic Aircraft A

25.3525.8625.15-0.67%21.88M
aa.aa

China Merchants Property Operation Service

11.2111.3111.17-0.36%4.95M
aa.aa

Bank Of Ningbo A

27.4127.4626.99-0.15%28.45M
aa.aa

Beibuwan Port A

8.878.928.73+1.49%29.81M
aa.aa

Beijing Bdstar A

29.7130.0829.35+2.17%12.65M
aa.aa

Dabeinong Tech A

4.094.114.070.00%51.66M
aa.aa

New Material A

23.8724.1523.62-0.50%11.5M
aa.aa

Oriental Yuhong A

12.9413.1312.82+0.15%22.16M
aa.aa

NAURA Technology

400.16411.00398.23+0.18%7.75M
aa.aa

Shiji Info Tech A

9.809.869.71+1.34%11.8M
aa.aa

Shougang A

4.124.144.08+0.73%33.17M
aa.aa

Yanjing Brewery A

12.4912.7212.35-1.50%22.55M
aa.aa

Zhongk Sanhuan A

13.8214.0013.70-0.07%24.97M
aa.aa

Boe Technology A

4.004.043.990.00%415.33M
aa.aa

BYD A

104.52105.63104.08+0.09%35.56M
aa.aa

C&S Paper A

8.308.468.28-1.19%7.92M
aa.aa

Changchun High A

121.12123.12120.71-0.12%3.89M
aa.aa

Changjiang Sec A

8.238.358.19+0.24%58.83M
aa.aa

Xingrong Invest A

6.876.916.81-0.43%18.77M
aa.aa

Hunan Gold Corp

21.4722.3421.29-6.08%76.77M
aa.aa

AVIC Jonhon Optronic Technology

37.8938.5537.68-0.99%21.87M
aa.aa

Great Wall Com A

16.0116.2315.86+0.31%51.83M
aa.aa

Intl Container A

8.108.188.06-0.12%24.78M
aa.aa

Guanlu A

55.0856.4154.38-1.99%50.79M
aa.aa

National Accord A

25.2925.3325.11+0.52%2.06M
aa.aa

Cr Sanjiu A

28.3928.5528.01+0.11%10.1M
aa.aa

Surekam A

10.6810.8910.57+0.38%18.39M
aa.aa

China Vanke A

6.346.356.30+0.32%86.86M
aa.aa

Zhenhua Tech A

47.1647.7346.80+0.66%7.46M
aa.aa

Addsino

7.587.617.51+1.34%12.22M
aa.aa

Changan Auto A

12.3812.6012.34-0.80%147.8M
aa.aa

Sinotruk Jinan Truck

17.5817.8817.47-0.45%13.49M
aa.aa

Cnnc Hua Yuan A

5.625.725.48+0.36%86.7M
aa.aa

Bbca A

6.006.045.97-0.17%10.39M
aa.aa

Csg Holding A

4.644.654.61+0.22%9.62M
aa.aa

Da An Gene A

6.296.346.25+0.64%9.2M
aa.aa

Dajin Heavy Ind A

45.3047.5244.70-2.10%32.27M
aa.aa

CITIC Pacific Special Steel

13.6013.6613.39+0.07%11.37M
aa.aa

Dhc Software A

10.0110.139.91+0.81%55.75M
aa.aa

Techo Telecom A

12.9213.1912.81+1.57%14.48M
aa.aa

Dfd Chemical A

21.4822.2020.15+5.97%168.01M
aa.aa

Asia Potash International Investment Guangzhou

39.5440.2839.38-0.20%6.09M
aa.aa

Eternal Asia A

4.985.024.94+1.43%44.62M
aa.aa

Hangjin Technology

21.3821.5821.16+1.28%9.8M
aa.aa

Faw Car A

6.997.026.96+0.29%9.15M
aa.aa

Financial St A

3.043.072.99+1.00%53.37M
aa.aa

Newland A

26.2826.5126.15+0.11%7.94M
aa.aa

Fj Sunner Deve A

16.5316.7816.48-1.31%11.22M
aa.aa

Gf Securities A

22.7223.7822.65-2.78%121.44M
aa.aa

Glodon Software A

13.7014.0313.61-1.08%29.5M
aa.aa

Goertek A

30.4131.8730.19-2.53%175.04M
aa.aa

Gree Electric A

40.7740.7840.23+1.37%39.47M
aa.aa

Baolihua A

4.714.774.69+0.64%36.89M
aa.aa

Guangdong Elec A

4.744.764.65+1.28%23.62M
aa.aa

Fenghua Adv A

15.3415.5615.00+3.09%26.29M
aa.aa

Haid Group A

57.4160.4557.25-6.02%20.14M
aa.aa

Guangdong Hongda Blasting A

38.7039.5438.18-0.13%9.54M
aa.aa

Guosheng Financial Holding

21.2822.0520.91+0.09%87.78M
aa.aa

Topsec Technologies

9.389.549.27+3.42%43.59M
aa.aa

Gd Hydropower A

3.723.763.71+0.27%21.76M
aa.aa

Guangdong Xinbao A

14.9015.1214.83-0.33%5.61M
aa.aa

Zhongsheng Pharm A

18.2018.3017.23+4.30%65.61M
aa.aa

Liugong A

11.7511.9511.66+1.12%59.85M
aa.aa

Gz Friendship A

8.128.238.00+1.50%56.52M
aa.aa

Haige Communicat A

11.7211.8711.64+0.60%41.77M
aa.aa

Tinci Materials A

34.8236.0033.88+1.37%82.23M
aa.aa

Zhujiang Brewery A

10.2110.3510.08-0.78%7.27M
aa.aa

Space Appliance A

45.8046.5345.70-0.26%2.73M
aa.aa

CHN Energy Changyuan Electric Power

4.444.444.39+0.91%19.21M
aa.aa

Guoyuan Sec A

9.099.289.06-0.44%49.84M
aa.aa

Hainan Haide A

7.117.477.07-0.28%61.21M
aa.aa

Strait Shipping A

14.3015.1913.72+2.14%235.71M
aa.aa

Binjiang Re A

11.5211.8011.41-0.09%18.77M
aa.aa

Great Star Ind A

29.3529.6828.90+0.82%9.47M
aa.aa

Hz Hangyang A

24.5925.0824.30+1.36%11.97M
aa.aa

Hik Vision Digi A

32.3634.0032.05-2.12%127.91M
aa.aa

Robam Appliances A

18.6818.8418.550.00%5.22M
aa.aa

Han'S Laser Tech A

35.3336.0534.89+2.26%30.46M
aa.aa

Harbin Boshi Automation A

16.2516.3315.97+2.59%11.23M
aa.aa

HBIS

2.5502.5902.5300.00%94.19M
aa.aa

Focus Media Information Technology

7.497.557.40+0.27%92.9M
aa.aa

Hefei Meiya Optoelectronic Tec A

19.4519.9919.35-1.42%5.59M
aa.aa

LB

19.1319.5818.96-2.00%23.23M
aa.aa

Shen Huo A

22.8123.1222.20+1.47%70.7M
aa.aa

Shuanghui Dev A

25.2825.4925.10-0.32%8.52M
aa.aa

Dmegc Magnetics A

19.9920.5519.87-0.35%38.86M
aa.aa

Hengyi Petrochem A

6.426.436.32+0.94%12.2M
aa.aa

Hisense Kelon A

25.0725.4825.02-0.44%9.28M
aa.aa

Huadong Med A

40.1940.9840.10-0.02%4.95M
aa.aa

Huagong A

79.7482.6878.90+2.89%61.6M
aa.aa

Hualan Biolog A

16.5916.7216.33+1.53%19.17M
aa.aa

YONFER Agricultural Tech

14.1814.3814.10-0.91%7.74M
aa.aa

Yihua Chem A

13.19013.43012.930+1.54%49.73M
aa.aa

North Industries Red Arrow

19.3719.6918.27+6.02%75.53M
aa.aa

Valin Steel A

5.916.015.87+0.17%68.48M
aa.aa

Huolinhe Coal A

24.5024.7924.05+1.62%17.82M
aa.aa

Iflytek A

51.3552.6051.07+0.02%43.33M
aa.aa

Yuanxing Energy A

6.1106.2406.030+0.33%45.31M
aa.aa

Aucksun A

17.7717.9317.55+2.66%44.43M
aa.aa

Gotion High tech

42.0343.2040.98+3.73%59.27M
aa.aa

Jiangsu Guotai A

8.498.558.43+0.24%14.62M
aa.aa

Nhwa Pharma A

25.6525.9625.44+0.20%6.1M
aa.aa

Shuangxing Matrl A

5.565.605.49+1.65%12.89M
aa.aa

Wujiang Silk A

9.109.209.02+0.66%12.23M
aa.aa

Yanghe Brewery A

70.1870.2269.56+0.26%3.12M
aa.aa

Yoke Technology A

75.8478.5873.50+4.25%22.25M
aa.aa

Yuyue Medical A

36.6537.3336.41-1.24%9.57M
aa.aa

Ganfeng Lithium A

60.6962.9060.00-0.44%81.43M
aa.aa

Jx Sp Elec Motor A

9.9510.259.85-0.40%97.04M
aa.aa

Guocheng Mining

14.1514.5414.06-2.14%10.23M
aa.aa

Aodong A

20.4720.7720.31+1.19%15.06M
aa.aa

Jilin Power A

5.735.955.64-1.88%94.56M
aa.aa

CNPC Capital

10.4510.6810.37-0.48%130.51M
aa.aa

Zangge Holding

55.3657.1754.45+1.23%15.84M
aa.aa

Jiugui Liquor A

62.6663.1961.84+0.71%8.54M
aa.aa

Jizhong Energy A

6.236.256.09+2.13%37.46M
aa.aa

Joyoung A

9.399.419.33+0.75%2.87M
aa.aa

Lingyi iTech Guangdong

14.3814.6714.27+1.77%161.81M
aa.aa

Lancy A

17.3717.4617.16+1.28%4.12M
aa.aa

Leo Group A

4.935.044.83+1.86%325.92M
aa.aa

Livzon Pharm A

37.2337.6537.03-0.37%5.03M
aa.aa

Luxi A

12.7312.9212.64-0.62%19.32M
aa.aa

Youngy Co

40.3041.7040.01+0.88%14.24M
aa.aa

Luxshare Precision A

57.1557.8556.44+2.99%162.52M
aa.aa

Lao Jiao A

133.15135.08132.50-1.37%8.15M
aa.aa

S.F. Holding Co

40.3340.5540.22+0.60%18.67M
aa.aa

Midea Group A

72.8773.4072.39+0.10%29.76M
aa.aa

Muyuan Foodstuff A

49.4850.8049.22-2.25%39.46M
aa.aa

TongFu Microelectronics

39.2740.5038.88+1.29%108.46M
aa.aa

Jianghai Capacitor A

29.1129.7828.75+1.64%19.38M
aa.aa

Navinfo A

9.449.649.37-1.26%76.4M
aa.aa

New Hope Liuhe A

9.639.729.61-0.52%27.65M
aa.aa

Ningbo Huaxiang A

32.5933.2731.83+3.89%28.44M
aa.aa

YUNDA Holding

7.417.597.32+2.92%74.96M
aa.aa

Northeast Sec A

8.518.588.48+0.35%12.63M
aa.aa

Org Packaging A

6.116.356.05-3.17%80.84M
aa.aa

Oriental Energy A

8.238.248.14+1.23%7.06M
aa.aa

Pgvt A

2.9303.0102.910-1.35%120.1M
aa.aa

Ping An Bank A

11.4211.4511.27+0.18%95.26M
aa.aa

Chacha Food

21.1021.1920.960.00%3.88M
aa.aa

Hanhe Cable A

3.633.663.56+2.54%37.72M
aa.aa

Qinghai Saltlake A

21.7022.3521.50-1.81%74.54M
aa.aa

JA Solar Technology

13.2613.7413.14-2.50%49.51M
aa.aa

Rongsheng A

9.389.419.28+0.43%15.91M
aa.aa

Jiangsu Guoxin

8.298.308.12+1.10%20.8M
aa.aa

Sanquan Food A

10.8310.9610.83-0.64%4.01M
aa.aa

Sansteel Mg A

4.324.374.26+0.47%19.56M
aa.aa

Sealand Securiti A

4.464.494.45+0.68%64.57M
aa.aa

Shaanxi Trust A

3.553.603.54-0.28%58.05M
aa.aa

Dong-E E-Jiao A

47.6347.9047.25-0.54%4.37M
aa.aa

Sun Paper A

14.3714.4914.21+0.98%15.57M
aa.aa

Denghai Seeds A

9.399.419.34+0.21%4.65M
aa.aa

Himile Mechanicl A

55.9056.7055.780.00%2.82M
aa.aa

Humon Smelting A

13.8014.2313.70-6.63%55.24M
aa.aa

Shanghai Bairun A

26.2427.1326.06-0.94%8.7M
aa.aa

Shanghai 2345 Network Holding

7.347.407.10+4.86%282.19M
aa.aa

Liangxin Electri A

11.1811.5010.55+1.36%70.64M
aa.aa

Raas Blood A

6.676.686.65+0.15%21.27M
aa.aa

Meijin Energy A

5.015.034.90+3.09%140.4M
aa.aa

Shanxi Security A

6.466.496.41+0.78%22.55M
aa.aa

Taigang A

4.044.074.00+0.25%42.03M
aa.aa

Xishan Coal A

7.557.557.33+3.99%180.56M
aa.aa

Sz Airport A

7.157.167.04+0.70%13.44M
aa.aa

China Merchants Port

20.4220.6920.17-0.58%4.05M
aa.aa

Sz Energy A

6.786.796.68+1.04%32.84M
aa.aa

Circuit Tech A

19.4820.2419.33-0.26%62.09M
aa.aa

GEM

8.238.408.19+0.86%173.81M
aa.aa

Shenzhen H&T A

51.2652.2050.08+1.59%77.57M
aa.aa

Sz Huaqiang A

27.0827.3526.91+0.82%8.37M
aa.aa

Shenzhen Kaifa A

27.2428.1226.90-0.58%143.34M
aa.aa

Kstar Science A

38.8040.9138.49-1.42%16.07M
aa.aa

Shenzhen Mtc A

5.956.035.91+1.19%49.77M
aa.aa

O-Film Tech A

11.7711.8811.68+1.29%69.26M
aa.aa

Chinese Town A

2.412.442.400.00%59.6M
aa.aa

Salubris Pharm A

55.7356.9955.20-1.71%4.83M
aa.aa

Sz Sed Ind A

20.2920.4320.01+1.65%11.46M
aa.aa

Digital China Group

38.1838.7737.90+0.93%11.17M
aa.aa

Sz Sunlord Elec A

35.1935.8233.60+5.20%36.91M
aa.aa

Zhongjin A

5.625.695.58-0.88%86.07M
aa.aa

SPIC Dongfang New Energy

6.286.356.25+0.16%23.41M
aa.aa

Yiling Pharma A

17.0817.1516.81+0.83%24.43M
aa.aa

Tianshan Aluminum

11.9512.1711.65+0.76%47.37M
aa.aa

Sichuan Chem A

10.4710.5610.40+0.96%20.1M
aa.aa

Kelun Pharm A

36.4736.6935.20+4.56%18.86M
aa.aa

Sc Shuangma A

19.7620.2019.57-0.65%7.03M
aa.aa

Tianqi Lithium A

45.4947.1444.83-2.28%47.74M
aa.aa

Yahua Ind A

16.3816.7415.81+3.34%70.87M
aa.aa

Sieyuan Electric A

114.47116.90112.70+7.69%14.24M
aa.aa

Sinoma Science A

29.7230.2829.40+1.61%22.55M
aa.aa

Skyworthdt A

13.1213.2713.01+2.10%14.94M
aa.aa

Suofeiya A

12.6012.6112.43+0.64%6.75M
aa.aa

Suzhou Dongshan A

63.2065.4861.49+6.16%92.82M
aa.aa

Gold Mantis A

3.543.573.510.00%23.04M
aa.aa

Taiji Computer A

25.7626.2025.69+0.12%8.01M
aa.aa

BBMG Jidong Cement

4.985.024.94-0.20%11.47M
aa.aa

Tcl Corp A

4.124.164.10+0.24%215.46M
aa.aa

China Railway Materials

2.692.702.67+1.13%55.1M
aa.aa

Guangyu Dev A

8.768.888.70-1.02%21.85M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.919.048.77-0.45%98.76M
aa.aa

Tianma Microelec A

9.169.319.11+0.99%19.79M
aa.aa

Huatian Tech A

12.6513.5112.44-2.39%441.2M
aa.aa

Tibet Mineral A

23.5324.1823.37-1.05%16.7M
aa.aa

Unigroup Guoxin Microelectronics

80.5782.5679.87+1.42%22.49M
aa.aa

Tongling Nfm A

5.2705.3505.200+0.96%298.31M
aa.aa

Wanxiang A

11.0711.2910.92+1.56%100.89M
aa.aa

Wasu Media Holdings A

7.677.707.63+0.66%7.27M
aa.aa

Weichai Power A

14.4314.5414.34+0.21%42.8M
aa.aa

Weifu Hi-Tech A

20.7620.8920.68+0.19%7.21M
aa.aa

Western Securities A

8.408.478.36+0.24%27.5M
aa.aa

CETC Cyberspace Security Tech

17.0817.2317.01+1.55%7.44M
aa.aa

Guide Infrared A

12.3012.6212.19-0.16%37.96M
aa.aa

Easyhome New Retail

2.842.862.83+0.35%37.97M
aa.aa

37 Interactive Entertainment Network Tech

19.6119.8719.44+1.24%36.89M
aa.aa

Offcn Education Tech

2.722.752.710.00%82.31M
aa.aa

Wuliangye A

120.46121.55120.10-0.50%13.16M
aa.aa

Wus Circuit A

66.9568.7565.31+4.33%47.84M
aa.aa

Xcmg Machinery A

11.0011.4110.90-1.35%97.57M
aa.aa

Kingdomway Group A

21.0921.7820.84-2.41%12.83M
aa.aa

Xj Goldwind A

14.5015.4314.34-2.68%197.66M
aa.aa

Tianshan Cemen A

6.296.446.24-1.26%38.73M
aa.aa

Zhongtai Chem A

4.594.604.54+0.88%27.52M
aa.aa

Ductile Pipes A

3.923.943.86+0.77%52.56M
aa.aa

Xizang Haisco Pharmaceutical A

51.7652.8851.25-1.41%2.85M
aa.aa

Xj Electric A

25.1225.6624.88+1.70%39.63M
aa.aa

Changyu-A A

21.6821.7321.46+0.37%1.19M
aa.aa

Jereh Oilfield A

51.0851.5749.80+2.63%10.48M
aa.aa

Yantai Tayho A

9.809.929.770.00%6.37M
aa.aa

Valiant Co

12.5612.8912.50+0.96%13.92M
aa.aa

Yifan Xinfu A

13.1113.8812.96-4.45%27.12M
aa.aa

Shanjin International Gold

22.8523.6122.73-4.63%47.93M
aa.aa

Longping Tech A

9.759.779.68+0.52%8.93M
aa.aa

Yunnan Alumin A

21.0421.4920.45+1.74%56.75M
aa.aa

Yunnan Baiyao A

56.6357.3456.45-0.75%9.8M
aa.aa

Yunnan Copper A

17.9418.4017.67+0.67%75.34M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.8814.0313.82+0.14%5.59M
aa.aa

Yunnan Tin A

22.0722.4521.86-0.41%34.33M
aa.aa

Zhefu Holding A

4.214.284.19-0.47%87.8M
aa.aa

Crystal Optech A

23.9024.3323.70+1.49%25.99M
aa.aa

Dahua Tech A

18.7719.0518.65+0.64%43.89M
aa.aa

Hailiang A

12.0512.3511.94-1.07%25.36M
aa.aa

Hisoar Pharm A

5.745.835.59+2.50%12.41M
aa.aa

Huafon Spandex A

8.688.818.59-0.69%18.93M
aa.aa

STO Express

15.9716.9315.66+0.13%33.8M
aa.aa

Perfect World

17.0217.1716.72+2.65%29.14M
aa.aa

Jiuli Metals A

25.4726.0024.76+2.87%16.03M
aa.aa

Aerospace CH UAV

21.5922.1421.47-1.64%17.91M
aa.aa

Zhejiang Nhu A

23.3423.5123.11-0.09%17.51M
aa.aa

Zhejiang Satellite Petrochem A

18.0018.0917.78+1.47%29.07M
aa.aa

Zhejiang Semir A

5.425.585.39-1.28%37.95M
aa.aa

Zj Sh Driveline A

42.5843.5041.75+3.35%24.92M
aa.aa

Zhejiang Supor A

48.2448.8048.00-0.43%1.41M
aa.aa

Wanfeng Auto A

16.7416.9416.52+0.48%35.37M
aa.aa

Wanliyang A

9.609.869.550.00%26.47M
aa.aa

Weixing New Mat A

10.0810.1210.00+0.20%4.77M
aa.aa

Yongtai Tech A

16.4816.6016.10+2.94%29.93M
aa.aa

Pacific Shuanglin Bio pharmacy

16.1816.4016.16-0.98%6.37M
aa.aa

Broad-Ocean A

11.1511.1510.46+9.96%95.39M
aa.aa

COFCO Capital Holdings

12.7212.9912.69-0.47%27.28M
aa.aa

Qixiang Chem A

4.834.864.790.00%12.96M
aa.aa

Cs Zoomlion A

8.018.137.94+0.88%80.64M
aa.aa

Zte A

48.6049.8747.84-0.06%188.08M
aa.aa

China Baoan Group Co Ltd

10.8610.9810.75+0.56%33.51M
aa.aa

Guosen Securities

13.7214.0213.70-0.51%43.15M
aa.aa

Sinomine Resource Exploration

46.3747.6346.00-0.49%17.79M
aa.aa

Beijing Originwater Technology

4.304.324.27-0.23%21.35M
aa.aa

Beijing Kunlun Tech

40.9241.7840.50+0.86%37.22M
aa.aa

Mango Excellent Media

29.6530.2029.41+0.64%10.17M
aa.aa

Wanda Cinema Line Corp

10.7510.8010.68+0.75%21.12M
aa.aa

Shenwan Hongyuan

5.325.395.31-0.37%84.74M
aa.aa

Zhejiang Sanhua Co Ltd

46.1047.4444.05+6.42%286.1M
aa.aa

Titan Wind Energy Suzhou

7.718.007.67-1.03%33.23M
aa.aa

MLS Co Ltd

8.628.728.54+1.89%19.61M
aa.aa

Suzhou TFC Optical

157.97166.56153.90+7.76%44.67M
aa.aa

IEIT SYSTEMS

64.7566.3164.19+0.53%48.69M
aa.aa

Fujian Star Net Communic Ltd

26.9427.6126.70+0.07%29.15M
aa.aa

China Tianying Inc

5.765.865.65-2.54%59.25M
aa.aa

Nanjing ESTUN Auto

23.3623.9122.86+3.73%31.98M
aa.aa

Lens Technology

27.5328.0727.25+0.66%53.88M
aa.aa

Beijing Ultrapower Software

12.2312.3612.17+0.33%32.4M
aa.aa

Lepu Medical Tech Beijing

17.7318.0817.48+2.60%29.86M
aa.aa

Anhui Anke BioTech Group

10.0510.1310.01+0.70%14.57M
aa.aa

Centre Testing Intl Shenzhen

14.2314.5514.09-0.70%56.44M
aa.aa

EVE Energy

76.4979.2975.63+0.26%55.6M
aa.aa

Aier Eye Hospital Group

12.3412.6212.28-1.67%71.31M
aa.aa

Wangsu Science Tech

10.9911.1410.91+0.92%56.65M
aa.aa

SIASUN Robot Automation Co

18.0718.2417.92+1.63%25.51M
aa.aa

Hithink RoyalFlush Info Network

347.59353.80345.94+2.19%6.98M
aa.aa

Beijing Cisri Gaona Materials Tech

16.0416.0515.88+1.13%6.08M
aa.aa

Shenzhen Capchem Tech

45.8646.4744.23+2.37%15.46M
aa.aa

Hubei Dinglong Chemical

33.6034.0333.09+1.17%15.09M
aa.aa

BlueFocus Communication Group

6.146.196.10+0.82%52.96M
aa.aa

Beijing Easpring Material Tech

67.3368.8865.96+2.28%32.27M
aa.aa

Wuhu Token Sciences

6.156.176.11+1.15%37.3M
aa.aa

Shenzhen Everwin Precision Tech

37.0038.2035.76+1.45%113.16M
aa.aa

Risen Energy

10.3110.5210.20-0.19%33.06M
aa.aa

Chongqing Zhifei Bio Products

20.0320.2319.91-0.10%15.52M
aa.aa

Shenzhen Inovance Tech

78.5479.7277.86+1.22%30.41M
aa.aa

Shenzhen Sunway Communication

28.0629.1827.87+1.37%57.06M
aa.aa

Walvax BioTech

11.3511.4811.28+0.18%15.41M
aa.aa

Songcheng Performance Develop

8.118.198.11+0.25%20.71M
aa.aa

By health

12.3012.4112.16+0.33%23.03M
aa.aa

Shanghai Tofflon Science Tech

14.7414.7514.45+2.29%8.09M
aa.aa

Beijing Jetsen Tech Co

5.936.015.86+2.24%48.53M
aa.aa

Sunwoda Electronic

29.8530.5429.32+3.43%56.77M
aa.aa

Beijing E Hualu Info Tech

20.1020.2519.98+0.70%6.86M
aa.aa

Ingenic Semiconductor

84.1687.5583.38-0.17%25.01M
aa.aa

Beijing TRS Information Tech

19.6619.8519.47+2.29%19.63M
aa.aa

Zhejiang DiAn Diagnostics Co

15.1115.2315.04+1.00%6.55M
aa.aa

Beijing Enlight Media

16.4116.4416.27+1.55%28.35M
aa.aa

Shanghai Kingstar Winning Software

8.668.818.64-0.35%20.5M
aa.aa

Zhejiang Kaishan Compressor

15.3915.5615.23+0.85%7.44M
aa.aa

Shandong Sinocera Func Material

21.4621.7921.28+1.37%10.96M
aa.aa

China Resources Boya Bio pharmaceutical

24.4524.5524.35+0.12%2.12M
aa.aa

Leyard Optoelectronic

6.556.616.51+1.24%49.26M
aa.aa

Zhejiang Jingsheng Mech Electric

39.0539.3638.25+3.55%31.29M
aa.aa

Jiangsu Nata Opto Electr Material

38.0639.0537.82+0.08%28.12M
aa.aa

Hangzhou Tigermed Consulting

54.0854.5053.36+0.95%6.74M
aa.aa

Porton Fine Chemicals Ltd

24.6025.0923.97+2.59%13.69M
aa.aa

Guangzhou Great Power

34.0834.7933.83+1.37%18.85M
aa.aa

Range Intelligent Computing Tech

45.8346.4445.45+0.84%11.95M
aa.aa

Inner Mongolia Xingye Mining

31.2332.2030.88-3.76%94.75M
aa.aa

CECEP Solar Energy

4.584.614.53+0.22%43.23M
aa.aa

Infore Environment Technology

6.736.806.69+0.15%18.32M
aa.aa

Meinian Onehealth Healthcare

5.115.185.08+0.39%46.97M
aa.aa

GRG Banking Equipment

12.4212.5612.32+0.32%21.38M
aa.aa

Sichuan Development Lomon

10.4410.5510.36-0.10%22.28M
aa.aa

Beijing Venustech

15.1915.5015.10+0.86%11.76M
aa.aa

Chongqing Fuling Zhacai

12.8012.9012.76-0.39%9.21M
aa.aa

Kingnet Network

23.74024.45023.300+4.12%52.68M
aa.aa

Roshow Tech

8.398.448.31+1.94%59.11M
aa.aa

Kuang Chi Technologies

45.9047.1245.57-0.86%29.33M
aa.aa

Yantai Dongcheng Pharma

14.5214.6514.35+0.14%5.41M
aa.aa

B-Soft Co Ltd

4.534.574.50+0.67%16.65M
aa.aa

Sai MicroElectronics

22.4022.9822.17+1.17%21.17M
aa.aa

Shenzhen Yinghe Tech

30.3330.8030.06+1.95%16.98M
aa.aa

Yongxing Special Stainless Steel

37.5338.3937.28-0.92%8.76M
aa.aa

Qingdao TGOOD Electric

27.6828.6327.42-0.47%58.55M
aa.aa

East Money Information

25.0225.3424.86+0.64%228.26M
aa.aa

Avic Chengdu Aircraft

87.7189.3886.38+1.99%15.64M
aa.aa

Sungrow Power Supply

148.63153.19146.66+2.36%81.85M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

54.0455.2552.83+3.33%90.82M
aa.aa

All Winner Technology Co Ltd

47.0147.9846.58+1.51%26.15M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.474.504.45+1.36%60.22M
aa.aa

Hubei Energy Group Co Ltd

4.664.684.61+0.22%27.15M
aa.aa

Unisplendour Corp Ltd

27.3727.8527.19+1.03%65.47M
aa.aa

Zhejiang Transfar Co Ltd

6.556.666.48+0.92%71.2M
aa.aa

Ninestar

21.2321.5021.18-0.19%11.24M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.753.773.72+0.54%31.2M
aa.aa

Sinocare Inc

19.1319.2618.88+0.10%4.84M
aa.aa

Victory Giant Tech

264.22277.00260.87+1.87%57M
aa.aa

Chengdu Kanghong Pharma

34.0635.2033.78-2.29%6.11M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.2621.4021.15+0.52%2.17M
aa.aa

Xian Sunresin New Materials Co Ltd

58.1158.9956.60+2.04%4.03M
aa.aa

GCL System

2.452.492.43-0.81%77.01M
aa.aa

China Merchants Shekou

9.9510.239.92-2.16%55.31M
aa.aa

Guangzhou Shiyuan Electronic

37.1137.2836.59+2.01%3.42M
aa.aa

Autek China

16.0916.1916.00+0.44%6.57M
aa.aa

Shenzhen Kangtai Bio

16.3316.4716.20+0.49%9.5M
aa.aa

Jiangsu Jiejie Microelectronics

30.7831.8830.28+2.33%22.49M
aa.aa

Yealink Network Tech

35.0535.4834.95+0.37%5.55M
aa.aa

Hangzhou Chang Chuan Tech

82.0585.0181.50-0.94%37.22M
aa.aa

SonoScape Medical

32.8033.5932.64-0.76%2.41M
aa.aa

Fibocom Wireless

28.3828.9728.08+0.46%17.39M
aa.aa

SG Micro

73.3476.2072.72-1.53%19.77M
aa.aa

Konfoong Materials

92.4196.7091.62-2.25%15.52M
aa.aa

ShenZhen YUTO Packaging

25.5425.8925.33-0.31%3.17M
aa.aa

Shenzhen Kedali Industry

164.96168.57161.01+2.46%4.98M
aa.aa

Shenzhen Megmeet Electrical

72.8073.9871.01+3.15%16.24M
aa.aa

Hainan Drinda Automotive Trim

40.7041.0940.35+0.72%3.79M
aa.aa

Chow Tai Seng Jewellery

13.6813.8413.62-1.72%8.19M
aa.aa

GCL Energy Technology

10.9411.1410.87+1.48%20.85M
aa.aa

Giant Network

38.5539.1037.90+0.03%27.05M
aa.aa

Zhejiang Century Huatong

17.3218.5017.31-4.94%225.92M
aa.aa

Shandong Zhongji Electrical

403.00421.21395.58+7.87%60.16M
aa.aa

Zhejiang Wolwo Bio-Pharma

32.9033.3829.59+10.07%22.82M
aa.aa

Yangzhou Yangjie Electronic

78.7982.4878.07+3.94%36.8M
aa.aa

East Group

5.265.295.18+1.74%14.56M
aa.aa

Beijing Sinnet Tech

13.3713.6413.28+0.75%32.76M
aa.aa

Canmax Tech

23.5324.3623.34-1.47%19.81M
aa.aa

Hubei Feilihua Quartz Glass

70.5172.2069.81+1.97%13.7M
aa.aa

Chaozhou Three-circle

49.6850.4448.73+2.39%25.64M
aa.aa

Lizhong Sitong Light Alloys

22.4022.4922.16+1.77%7.34M
aa.aa

Mianyang Fulin Machining

18.3818.8017.92+3.49%73.41M
aa.aa

Thunder Software Tech

67.5368.2967.03+1.95%11.37M
aa.aa

Guangdong Wens Foodstuff

18.4018.7818.38-0.97%34.39M
aa.aa

Eoptolink Tech

329.24345.75324.58+4.09%48.73M
aa.aa

Guangdong Kinlong Hardware

21.8022.1221.63-0.50%5.05M
aa.aa

Changsha Jingjia Microelectronics

74.9977.3873.18+4.87%17.34M
aa.aa

First Capital Securities A

7.687.767.66+0.26%49.33M
aa.aa

Jafron Biomedical

21.1421.4321.07-0.47%3.83M
aa.aa

Yunnan Chuangxin New Material

40.9142.2640.65-1.06%20.5M
aa.aa

Asymchem Laboratories Tian Jin

105.80108.48103.03+2.72%5.03M
aa.aa

BIEM.L .FDLKK Garment

15.8615.8615.66+0.89%4.47M
aa.aa

Betta Pharma

57.3058.2056.70+1.70%4.83M
aa.aa

Wuhan Jingce Electronic

69.0672.3268.59-0.72%5.72M
aa.aa

Shenzhen Senior Tech Material

12.8013.1612.68+0.08%47.46M
aa.aa

Shenyang Xingqi Pharma

74.3675.0069.70+4.22%20.54M
aa.aa

Goke Microelectronics

88.7891.6087.77+0.42%4.27M
aa.aa

BGI Genomics

46.5547.1246.23-0.04%2.95M
aa.aa

Shandong Intco Medical

42.0142.9940.60-2.21%30.17M
aa.aa

Electric Connector

49.1050.0948.51+1.91%5.83M
aa.aa

Longshine Tech

18.1618.4318.01+0.78%12.12M
aa.aa

Weihai Guangwei Composites

28.3828.8828.20-0.42%8.67M
aa.aa

Double Medical Tech

52.3953.7452.20+1.04%1.78M
aa.aa

Foryou

30.4731.0530.20+0.20%10.44M
aa.aa

Zhuzhou Hongda A

38.4039.2637.74+2.26%6.55M
aa.aa

Merchant Express A

10.2610.3510.11-0.77%20.12M
aa.aa

Shennan Circuits A

194.97205.37193.20-0.70%9.33M
aa.aa

Huizhou Desay A

124.37126.99123.31-0.44%10.4M
aa.aa

Xiamen Intretech A

18.9919.3118.76+2.87%16.3M
aa.aa

Keshun Waterproof A

5.035.044.98+0.60%6.79M
aa.aa

Huaxi Securities A

9.749.859.710.00%19.82M
aa.aa

Huabao Flavours A

17.5217.6117.22+1.57%1.82M
aa.aa

Sangfor Tech A

104.51106.95103.90+0.93%4.33M
aa.aa

Amperex Tech A

366.50368.89359.53+2.33%28.43M
aa.aa

Shenzhen SC New Energy A

92.0593.9390.73+1.71%12.63M
aa.aa

Wuhan Raycus Fiber A

25.3025.6525.07+1.04%8.64M
aa.aa

Bank Zhengzhou

2.032.042.01+0.50%138.75M
aa.aa

Avary

48.2149.3047.33+3.12%22.45M
aa.aa

China Great Wall

11.1311.2111.07+0.72%32.79M
aa.aa

Jl Mag Rare-Earth

40.3241.1038.66+0.80%66.57M
aa.aa

Shenzhen Mindray Bio-Medical

223.47227.81222.73-0.90%6.26M
aa.aa

Yusys Tech

23.8524.3423.72+0.04%8.58M
aa.aa

Suzhou Maxwell

98.70100.5097.08+1.68%5.1M
aa.aa

Bank Qingdao

5.085.104.96-0.39%41.99M
aa.aa

ChinaLin Securities

16.4316.7316.35-0.18%13.31M
aa.aa

Pharmaron Beijing

30.5631.1330.10+1.76%21.33M
aa.aa

Jiangsu Lihua Animal

22.0022.3421.90-1.08%6.74M
aa.aa

Qingdao Rural

3.263.273.20+0.62%52.94M
aa.aa

Ningbo Ginlong Tech

76.3877.4275.53+1.45%13.47M
aa.aa

CSPC Innovation

43.6144.9043.25-0.66%4.95M
aa.aa

Shenzhen Dynanonic

39.9641.4339.48+2.02%18.74M
aa.aa

Lakala Payment

23.8024.2623.49+3.12%25.23M
aa.aa

Sinofibers Technology

31.8032.4131.75-0.47%7.15M
aa.aa

Wuhan DR Laser

66.5467.2265.39+0.82%2.25M
aa.aa

Xi An Triangle Defens

24.2424.4524.10+0.54%4.46M
aa.aa

Maxscend Microelectronics

74.4075.2273.90+1.22%5.33M
aa.aa

Bank of Suzhou

8.478.538.35-0.94%38.79M
aa.aa

CGN

4.004.003.88+1.01%225.94M
aa.aa

Beijing Compass

142.31146.24141.35+0.21%23.02M
aa.aa

Shandong Dongyue

8.758.908.68+0.92%8.24M
aa.aa

Sichuan Anning Iron

31.7832.4531.64-1.40%5.6M
aa.aa

Beijing Bei

29.7430.6829.42-1.39%7.68M
aa.aa

New Industries

60.9961.5360.03+0.08%2.82M
aa.aa

Xinqianglian

43.3543.4341.31+4.06%17.71M
aa.aa

Metron New Material

16.4716.6815.93+4.37%11.42M
aa.aa

Anker Innovations

119.46120.50115.52+4.09%4.15M
aa.aa

Qingdao Sentury

18.7218.7918.64+0.43%5.45M
aa.aa

Winner Medical

38.5439.3138.35-0.59%4.12M
aa.aa

Imeik

167.03170.39166.00-1.49%2.78M
aa.aa

Arawana

30.4830.9530.40-0.75%7.14M
aa.aa

Xinxiang Richful Lube

54.9355.7553.90+0.99%3.32M
aa.aa

Levima Advanced Materials

19.8720.0019.58+1.58%9.97M
aa.aa

CNGR Advanced

43.3444.3143.01+0.60%8.74M
aa.aa

Hebei Sinopack

54.3454.7953.80+1.84%1.91M
aa.aa

Southern Power Grid

4.965.064.91+0.81%41.68M
aa.aa

Guangdong Shunkong Development Co

13.4013.5113.33+0.07%2.71M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.9546.5745.60+0.22%3.35M
aa.aa

Ligao Foods Co

42.6644.2142.12-2.62%3.42M
aa.aa

Huali Industrial Group Co

50.8751.1349.97+1.58%1.52M
aa.aa

Inner Mongolia Dazhong Mining Co

13.0813.2112.94-0.15%15.68M
aa.aa

CIMC Vehicles Group Co

9.549.779.48-1.14%10.55M
aa.aa

Dongguan Yiheda Automation Co

27.6428.1027.50+1.54%7.77M
aa.aa

Shandong Weifang Rainbow Chemical Co

77.2178.4976.47-1.40%1.02M
aa.aa

Sino Biological

71.9872.3871.10+1.44%625.23K
aa.aa

Chengdu RML Technology Co

45.4046.4745.23-0.87%3.86M
aa.aa

China Railway Special Cargo Logistics

4.214.214.17+0.48%11.78M
aa.aa

Henan Liliang Diamond

48.2248.7039.89+18.71%41.27M
aa.aa

Kidswant Children Products

11.2311.3511.08-0.09%38.34M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

86.7689.2085.83+0.31%3.79M
aa.aa

Dr

32.6332.6932.00+0.83%2.07M
aa.aa

Bank of Lanzhou

2.412.422.39+0.42%54.57M
aa.aa

China Longyuan Power

17.8318.1017.52+0.34%5.41M
aa.aa

Hualan Biological Bacterin

19.8020.9019.20+1.59%19.03M
aa.aa

iSoftStone Information Technology

50.9651.8850.890.00%13.67M
aa.aa

Ganzhou Tengyuan Cobalt New

65.1966.8064.68-0.46%5.84M
aa.aa

Shenzhen KTC Technology

22.0022.1521.85+0.64%1.84M
aa.aa

Shenzhen Minglida Precision

21.4121.7921.14+1.13%2.36M
aa.aa

Chengdu Bright Eye Hospital

36.5036.7436.22+0.52%763.3K
aa.aa

Jiangsu Ruitai New Energy Materials

20.6221.0220.21+3.93%14.75M
aa.aa

Empyrean Technology

121.87126.03121.01-1.57%10.95M
aa.aa

Semitronix

75.5078.1374.66-1.01%5.11M
aa.aa

Shenzhen Longsys Electronics

179.39186.00171.60+0.84%17.98M
aa.aa

Arrow Home

8.178.218.08+0.74%2.46M
aa.aa

Huaxia Eye Hospital

19.0419.3318.97-0.73%4.44M
aa.aa

Ruijie Networks

83.5685.7282.07-1.11%8.72M
aa.aa

Yili Chuanning Biotechnology

10.8110.9110.79-0.18%7.2M
aa.aa

Hunan Yuneng New Energy Battery

53.6555.8053.18+0.26%19.08M
aa.aa

Shaanxi Energy Investment

9.319.329.17+1.09%18.03M
aa.aa

Shenzhen CECport Technologies

22.5423.2622.20+3.54%45.24M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.