Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE A Share Sub (SZSA1)

Thâm Quyến
Tiền tệ tính theo CNY
16,884.86
+63.55(+0.38%)
Đóng cửa·

Thành phần SZSE A Share Sub

Tăng lên

Accelink Tech A

56.9557.4855.19+4.69%30.41M
aa.aa

Angang Steel A

2.552.582.540.00%33.09M
aa.aa

Gujing Distill A

166.77169.94163.00+1.07%3.95M
aa.aa

Honglu Steel Con A

17.1117.4816.81+0.18%4.68M
aa.aa

Jinhe Industrial A

20.0820.2619.92+0.25%4.46M
aa.aa

Anhui Zhongding A

20.2220.4019.94+1.56%28.18M
aa.aa

Apeloa A

15.8316.0715.73-0.06%9.67M
aa.aa

Aecc Aero Engine Control

19.4519.4518.70+4.23%23.29M
aa.aa

Avic Aircraft A

25.0725.1124.34+2.83%23.4M
aa.aa

China Merchants Property Operation Service

11.3011.6311.30-1.14%7.71M
aa.aa

Bank Of Ningbo A

28.6628.9728.40-0.49%26M
aa.aa

Beibuwan Port A

8.658.758.59-0.35%18.19M
aa.aa

Beijing Bdstar A

30.4630.5929.15+4.93%18.69M
aa.aa

Dabeinong Tech A

4.064.124.03-0.49%118.76M
aa.aa

New Material A

25.2125.5025.07-0.24%18.47M
aa.aa

Oriental Yuhong A

13.1213.4012.87+2.10%47.22M
aa.aa

NAURA Technology

416.24423.00389.85+7.59%15.58M
aa.aa

Shiji Info Tech A

11.4411.4410.33+10.00%61.54M
aa.aa

Shougang A

4.264.314.19+0.71%33.76M
aa.aa

Yanjing Brewery A

11.9112.1511.870.00%14.69M
aa.aa

Zhongk Sanhuan A

12.5712.6012.27+1.86%12.84M
aa.aa

Boe Technology A

3.823.853.79-0.26%475.29M
aa.aa

BYD A

93.9394.4192.20+1.33%32.73M
aa.aa

C&S Paper A

8.028.137.99+0.12%11.43M
aa.aa

Changchun High A

99.3699.7098.68+0.45%3.72M
aa.aa

Changjiang Sec A

7.928.087.91-1.12%84.91M
aa.aa

Xingrong Invest A

6.916.996.90-0.58%18.32M
aa.aa

Hunan Gold Corp

21.8022.2721.11+2.11%41.31M
aa.aa

AVIC Jonhon Optronic Technology

35.3935.5334.55+2.40%14.53M
aa.aa

Great Wall Com A

15.0715.1314.62+1.69%48.8M
aa.aa

Intl Container A

8.268.348.13+0.36%55.39M
aa.aa

Guanlu A

47.0847.4545.40+1.16%31.97M
aa.aa

National Accord A

24.9925.0824.78+0.60%2.59M
aa.aa

Cr Sanjiu A

28.6928.6928.36+1.09%8.99M
aa.aa

Surekam A

11.1111.2010.45+6.42%45.39M
aa.aa

China Vanke A

6.046.136.04-0.33%100.7M
aa.aa

Zhenhua Tech A

47.6747.9046.37+2.78%13.81M
aa.aa

Addsino

13.6413.6411.42+10.00%533.86M
aa.aa

Changan Auto A

11.8911.9211.81+0.85%44.13M
aa.aa

Sinotruk Jinan Truck

16.5716.7516.47+0.06%8.99M
aa.aa

Tinergy Chemical

4.884.944.74+1.46%58.49M
aa.aa

Bbca A

5.886.015.86-0.51%20.84M
aa.aa

Csg Holding A

4.614.694.59-1.07%25.59M
aa.aa

Da An Gene A

6.526.546.40+2.19%15.56M
aa.aa

Dajin Heavy Ind A

48.7450.4848.25+5.93%31.88M
aa.aa

CITIC Pacific Special Steel

15.1715.1714.58+2.36%20.72M
aa.aa

Dhc Software A

10.3610.459.90+1.57%117.75M
aa.aa

Techo Telecom A

17.7117.8617.09+2.37%64.81M
aa.aa

Dfd Chemical A

31.1232.5630.51-3.05%186.35M
aa.aa

Asia Potash International Investment Guangzhou

41.5242.8041.51-0.98%6.67M
aa.aa

Eternal Asia A

4.884.904.78+2.52%45.9M
aa.aa

Hangjin Technology

20.4920.6019.91+1.39%12.9M
aa.aa

Faw Car A

7.157.217.100.00%15.57M
aa.aa

Financial St A

2.943.022.93-0.68%43.61M
aa.aa

Newland A

25.9726.1625.09+2.77%13.72M
aa.aa

Fj Sunner Deve A

16.0916.3316.00+0.37%8.92M
aa.aa

Gf Securities A

21.1621.3920.88+0.28%42.6M
aa.aa

Glodon Software A

12.7012.8812.22+2.67%43.55M
aa.aa

Goertek A

27.5727.7527.05+0.55%48.9M
aa.aa

Gree Electric A

40.1140.4240.01-0.35%35.53M
aa.aa

Baolihua A

4.324.384.29-0.92%51.72M
aa.aa

Guangdong Elec A

4.554.644.51-1.30%32.09M
aa.aa

Fenghua Adv A

15.7815.9315.25+1.87%36.27M
aa.aa

Haid Group A

57.7160.4057.71-2.85%7.58M
aa.aa

Guangdong Hongda Blasting A

38.2338.6837.08+2.08%9.73M
aa.aa

Guosheng Financial Holding

17.8618.0517.28+2.76%44.43M
aa.aa

Topsec Technologies

9.059.108.75+2.49%31.56M
aa.aa

Gd Hydropower A

3.713.753.70+0.27%22.51M
aa.aa

Guangdong Xinbao A

14.6514.8814.59-0.54%6.12M
aa.aa

Zhongsheng Pharm A

24.0824.7523.60+2.86%96.93M
aa.aa

Liugong A

11.0511.1310.88+1.56%26.56M
aa.aa

Gz Friendship A

7.197.257.12+0.98%21.67M
aa.aa

Haige Communicat A

11.9712.1911.43+5.74%130.92M
aa.aa

Tinci Materials A

38.5039.8637.26-3.53%128.83M
aa.aa

Zhujiang Brewery A

9.349.439.32+0.11%5.63M
aa.aa

Space Appliance A

42.7742.9441.40+2.99%5.44M
aa.aa

CHN Energy Changyuan Electric Power

4.254.274.230.00%20.2M
aa.aa

Guoyuan Sec A

8.218.248.17+0.37%25.15M
aa.aa

Hainan Haide A

7.227.867.08-3.73%47.3M
aa.aa

Strait Shipping A

12.3413.2412.00-5.08%78.47M
aa.aa

Binjiang Re A

10.5510.9210.28+1.93%46.66M
aa.aa

Great Star Ind A

30.4030.6830.03+1.00%6.51M
aa.aa

Hz Hangyang A

26.3426.5025.90+1.11%8.86M
aa.aa

Hik Vision Digi A

29.8630.0929.70+0.13%40.63M
aa.aa

Robam Appliances A

20.3020.5419.85+1.96%14.79M
aa.aa

Han'S Laser Tech A

35.5835.7935.00+1.95%18.14M
aa.aa

Harbin Boshi Automation A

15.0915.1814.87+0.47%5.97M
aa.aa

HBIS

2.3202.3502.300-0.43%82.4M
aa.aa

Focus Media Information Technology

7.537.597.45-0.26%117.88M
aa.aa

Hefei Meiya Optoelectronic Tec A

19.4619.7019.30+1.35%4.56M
aa.aa

LB

17.5917.7817.36+0.40%12.58M
aa.aa

Shen Huo A

24.0424.7723.88-1.35%45.23M
aa.aa

Shuanghui Dev A

27.1827.4827.10-0.18%11.9M
aa.aa

Dmegc Magnetics A

18.6318.8418.46+0.87%18.63M
aa.aa

Hengyi Petrochem A

6.967.166.95-1.83%16.63M
aa.aa

Hisense Kelon A

26.4026.6226.10+1.38%10.1M
aa.aa

Huadong Med A

41.1741.4440.52+2.01%8.78M
aa.aa

Huagong A

68.4169.2367.38+0.78%37.75M
aa.aa

Hualan Biolog A

15.4115.6415.41-0.52%22.76M
aa.aa

YONFER Agricultural Tech

15.3515.5014.74+0.85%22.56M
aa.aa

Yihua Chem A

14.66015.34014.440-3.11%52.56M
aa.aa

North Industries Red Arrow

19.6219.8818.30+6.00%115.59M
aa.aa

Valin Steel A

5.775.875.76-0.52%54.97M
aa.aa

Huolinhe Coal A

26.1126.3625.60+0.85%13.51M
aa.aa

Iflytek A

50.5550.8448.83+2.74%41.53M
aa.aa

Yuanxing Energy A

7.0007.1706.930-1.13%46.58M
aa.aa

Aucksun A

15.9616.0315.68+1.59%30.56M
aa.aa

Gotion High tech

37.8738.6037.55+0.26%38.38M
aa.aa

Jiangsu Guotai A

8.879.018.78-0.45%31.09M
aa.aa

Nhwa Pharma A

23.7723.9023.50+0.34%5.18M
aa.aa

Shuangxing Matrl A

5.525.665.43-0.72%26.71M
aa.aa

Wujiang Silk A

9.699.909.60-1.32%19.63M
aa.aa

Yanghe Brewery A

66.5067.2566.50-0.67%4.37M
aa.aa

Yoke Technology A

68.9069.4667.00+3.00%12.09M
aa.aa

Yuyue Medical A

35.7235.8535.03+1.62%8.07M
aa.aa

Ganfeng Lithium A

58.6563.0057.73-8.56%120.36M
aa.aa

Jx Sp Elec Motor A

10.0410.909.93-8.98%173.27M
aa.aa

Guocheng Mining

24.0225.0024.02-10.00%25.51M
aa.aa

Aodong A

19.0219.1918.96+0.58%12.93M
aa.aa

Jilin Power A

5.485.565.40-0.36%42.82M
aa.aa

CNPC Capital

9.079.138.93+1.45%76.52M
aa.aa

Zangge Holding

57.5759.7656.81-2.09%15.56M
aa.aa

Jiugui Liquor A

57.1759.0055.91-2.19%11.92M
aa.aa

Jizhong Energy A

5.875.985.87-1.18%18.9M
aa.aa

Joyoung A

10.3310.5010.17+0.58%14.68M
aa.aa

Lingyi iTech Guangdong

13.0513.1712.74+0.38%109.99M
aa.aa

Lancy A

20.5521.3020.47-0.34%20.03M
aa.aa

Leo Group A

5.285.434.89+4.76%630.86M
aa.aa

Livzon Pharm A

35.6035.7735.38+0.31%3.14M
aa.aa

Luxi A

14.6815.1014.44+0.48%31.81M
aa.aa

Youngy Co

53.0755.0053.06-9.99%28.37M
aa.aa

Luxshare Precision A

53.2553.8552.20+0.76%95.7M
aa.aa

Lao Jiao A

132.92136.00132.41-0.95%8.92M
aa.aa

S.F. Holding Co

39.4139.4138.75+0.77%21.14M
aa.aa

Midea Group A

78.5679.4878.25-0.24%36.77M
aa.aa

Muyuan Foodstuff A

49.4650.8148.97+3.28%48.85M
aa.aa

TongFu Microelectronics

35.3135.6034.65+0.17%37.94M
aa.aa

Jianghai Capacitor A

25.8926.4625.49-0.80%21.52M
aa.aa

Navinfo A

8.488.508.23+2.91%31.96M
aa.aa

New Hope Liuhe A

9.439.519.37+0.75%21.4M
aa.aa

Ningbo Huaxiang A

27.4127.8627.10-0.36%11.94M
aa.aa

YUNDA Holding

7.037.076.980.00%18.33M
aa.aa

Northeast Sec A

8.909.118.88-0.89%76.7M
aa.aa

Org Packaging A

5.575.665.54+0.36%21.88M
aa.aa

Oriental Energy A

7.938.077.860.00%10.45M
aa.aa

Pgvt A

2.9903.0502.950-0.66%114.52M
aa.aa

Ping An Bank A

11.6011.7311.60-0.77%111.71M
aa.aa

Chacha Food

21.7822.2221.77-0.82%4.7M
aa.aa

Hanhe Cable A

3.553.583.53+0.57%29.28M
aa.aa

Qinghai Saltlake A

25.3826.2924.75-2.53%135.13M
aa.aa

JA Solar Technology

12.1512.4312.00-0.49%49.85M
aa.aa

Rongsheng A

9.529.959.50-2.96%52.45M
aa.aa

Jiangsu Guoxin

7.717.787.69-0.26%13.19M
aa.aa

Sanquan Food A

11.4711.6111.42+0.44%6.53M
aa.aa

Sansteel Mg A

4.214.374.19-2.09%24.25M
aa.aa

Sealand Securiti A

4.234.254.18+0.71%46.98M
aa.aa

Shaanxi Trust A

3.443.463.43+0.29%36.99M
aa.aa

Dong-E E-Jiao A

47.7848.6947.30-0.77%11.63M
aa.aa

Sun Paper A

14.5014.8314.50-0.82%16.96M
aa.aa

Denghai Seeds A

9.699.809.51+0.73%20.73M
aa.aa

Himile Mechanicl A

66.2367.6866.03-1.08%2.7M
aa.aa

Humon Smelting A

12.3812.5512.25-0.80%27.7M
aa.aa

Shanghai Bairun A

24.0724.1723.90-0.12%3.66M
aa.aa

Shanghai 2345 Network Holding

6.916.946.66+1.92%177.44M
aa.aa

Liangxin Electri A

9.809.889.45+3.05%32.14M
aa.aa

Raas Blood A

6.636.636.59+0.30%31.56M
aa.aa

Meijin Energy A

4.804.984.75-3.03%133.51M
aa.aa

Shanxi Security A

6.006.035.95+0.33%18.9M
aa.aa

Taigang A

3.984.013.95+0.25%30.93M
aa.aa

Xishan Coal A

6.716.766.66-0.15%31.25M
aa.aa

Sz Airport A

6.937.036.92-0.29%16.58M
aa.aa

China Merchants Port

19.6020.0219.55-1.46%3.37M
aa.aa

Sz Energy A

6.536.606.52-0.31%20.05M
aa.aa

Circuit Tech A

19.2319.6718.41+3.05%73.27M
aa.aa

GEM

7.457.747.31-2.36%200.79M
aa.aa

Shenzhen H&T A

46.9852.5046.80-9.65%100.73M
aa.aa

Sz Huaqiang A

26.0226.1525.16+1.17%9.97M
aa.aa

Shenzhen Kaifa A

23.0023.1322.59+2.13%43.72M
aa.aa

Kstar Science A

42.9743.4841.71+0.94%11.38M
aa.aa

Shenzhen Mtc A

5.976.035.86+1.53%35.83M
aa.aa

O-Film Tech A

11.4211.4311.16+1.78%62.48M
aa.aa

Chinese Town A

2.662.742.65-0.75%140.87M
aa.aa

Salubris Pharm A

59.6661.3858.10-0.73%5.41M
aa.aa

Sz Sed Ind A

19.3819.5818.60+3.47%16.36M
aa.aa

Digital China Group

40.5041.0739.27+1.20%17.5M
aa.aa

Sz Sunlord Elec A

34.2634.5733.83+1.30%10.03M
aa.aa

Zhongjin A

5.105.145.03+0.99%104.99M
aa.aa

SPIC Dongfang New Energy

6.636.756.50-1.34%53.7M
aa.aa

Yiling Pharma A

18.0918.5218.03+0.11%31.61M
aa.aa

Tianshan Aluminum

12.4512.6912.23-0.40%38.5M
aa.aa

Sichuan Chem A

11.7512.3911.42-7.11%101.84M
aa.aa

Kelun Pharm A

33.2833.3832.11+4.00%11.86M
aa.aa

Sc Shuangma A

22.2022.4721.20+4.27%23.47M
aa.aa

Tianqi Lithium A

51.5955.0050.48-8.01%121.14M
aa.aa

Yahua Ind A

21.3521.7820.51-5.99%115.57M
aa.aa

Sieyuan Electric A

136.50137.06133.50+0.53%8.72M
aa.aa

Sinoma Science A

29.6731.5529.43-4.44%48.08M
aa.aa

Skyworthdt A

11.8011.8611.55+2.16%10.45M
aa.aa

Suofeiya A

14.1714.2413.72+4.19%25.76M
aa.aa

Suzhou Dongshan A

64.3566.0061.71-0.59%45.01M
aa.aa

Gold Mantis A

3.313.333.28+0.30%23.51M
aa.aa

Taiji Computer A

24.4524.5723.53+3.16%7.49M
aa.aa

BBMG Jidong Cement

4.664.684.63+0.43%8.31M
aa.aa

Tcl Corp A

4.074.094.04+0.49%229.57M
aa.aa

China Railway Materials

2.612.632.59+0.38%60.2M
aa.aa

Guangyu Dev A

8.388.458.35+0.48%7.89M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.269.409.11-0.32%98.89M
aa.aa

Tianma Microelec A

8.768.818.64+1.15%16.65M
aa.aa

Huatian Tech A

10.7510.8010.54+1.22%41.9M
aa.aa

Tibet Mineral A

25.7026.8825.09-7.25%53.65M
aa.aa

Unigroup Guoxin Microelectronics

73.1173.7672.20+1.22%13.79M
aa.aa

Tongling Nfm A

4.8704.9404.820+0.62%200.48M
aa.aa

Wanxiang A

11.8212.0011.30+1.55%115.97M
aa.aa

Wasu Media Holdings A

7.847.897.67+2.35%15.26M
aa.aa

Weichai Power A

16.6016.8516.40-0.36%71.48M
aa.aa

Weifu Hi-Tech A

20.0820.3120.01+0.15%7.18M
aa.aa

Western Securities A

7.988.017.92+0.50%24.02M
aa.aa

CETC Cyberspace Security Tech

17.0817.1416.52+3.26%9.56M
aa.aa

Guide Infrared A

12.5112.6612.40+0.32%51.1M
aa.aa

Easyhome New Retail

2.822.862.76+1.81%55.55M
aa.aa

37 Interactive Entertainment Network Tech

20.4420.5619.56+2.82%60.78M
aa.aa

Offcn Education Tech

2.592.612.54+1.17%83.63M
aa.aa

Wuliangye A

118.52120.46118.50-0.97%17.3M
aa.aa

Wus Circuit A

60.8663.4559.56-1.04%52.24M
aa.aa

Xcmg Machinery A

10.1310.3510.06+0.10%61.23M
aa.aa

Kingdomway Group A

18.5718.7518.45+0.11%5.3M
aa.aa

Xj Goldwind A

14.7315.0013.96+3.15%89.32M
aa.aa

Tianshan Cemen A

5.765.805.69+0.88%13.25M
aa.aa

Zhongtai Chem A

4.634.704.60-0.43%58.61M
aa.aa

Ductile Pipes A

3.984.003.93+0.25%46.13M
aa.aa

Xizang Haisco Pharmaceutical A

59.0059.0055.20+5.00%5.46M
aa.aa

Xj Electric A

26.0026.2025.36+1.29%21.65M
aa.aa

Changyu-A A

21.0521.3821.01-0.33%1.96M
aa.aa

Jereh Oilfield A

51.0251.5850.00+0.26%5.9M
aa.aa

Yantai Tayho A

9.809.859.67+0.10%10.35M
aa.aa

Valiant Co

13.0013.1012.74+1.48%16.6M
aa.aa

Yifan Xinfu A

12.1212.2411.90+2.11%8.98M
aa.aa

Shanjin International Gold

20.1120.4820.06-1.18%18.81M
aa.aa

Longping Tech A

9.769.909.67-0.51%31.25M
aa.aa

Yunnan Alumin A

23.2223.4422.70+1.18%44.81M
aa.aa

Yunnan Baiyao A

55.6555.8755.62-0.02%6.5M
aa.aa

Yunnan Copper A

16.1816.2715.88+1.44%35.8M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.8212.8912.60+1.18%7.24M
aa.aa

Yunnan Tin A

22.4923.2022.29+1.53%39.67M
aa.aa

Zhefu Holding A

4.024.053.95+0.75%80.68M
aa.aa

Crystal Optech A

22.5422.7922.37+0.27%16.75M
aa.aa

Dahua Tech A

18.7418.8318.30+1.85%32.29M
aa.aa

Hailiang A

12.0412.1211.50+3.88%52.08M
aa.aa

Hisoar Pharm A

6.026.205.88+2.56%17.03M
aa.aa

Huafon Spandex A

9.369.619.28+0.32%22.93M
aa.aa

STO Express

14.1314.2013.92+0.57%11.96M
aa.aa

Perfect World

15.2215.2714.67+3.33%34.87M
aa.aa

Jiuli Metals A

24.6725.0224.57-0.60%7.08M
aa.aa

Aerospace CH UAV

23.0123.1021.66+7.22%61.48M
aa.aa

Zhejiang Nhu A

23.8524.3923.81-1.41%29.82M
aa.aa

Zhejiang Satellite Petrochem A

16.7816.9316.60+0.42%31.81M
aa.aa

Zhejiang Semir A

5.845.875.75+0.34%35.23M
aa.aa

Zj Sh Driveline A

38.6038.7937.53+1.61%14.76M
aa.aa

Zhejiang Supor A

50.5950.7050.05+1.22%2.2M
aa.aa

Wanfeng Auto A

15.5715.6815.36+2.10%27.96M
aa.aa

Wanliyang A

8.298.388.22+0.73%10.52M
aa.aa

Weixing New Mat A

10.6510.8410.57+0.85%12.31M
aa.aa

Yongtai Tech A

23.8324.9623.52-5.36%104.16M
aa.aa

Pacific Shuanglin Bio pharmacy

15.3815.6215.27-0.71%6.78M
aa.aa

Broad-Ocean A

9.829.939.59+0.10%72.33M
aa.aa

COFCO Capital Holdings

11.6611.6811.52+0.95%12.47M
aa.aa

Qixiang Chem A

4.794.884.77-0.83%17.72M
aa.aa

Cs Zoomlion A

7.897.957.80+0.90%67.09M
aa.aa

Zte A

38.6539.1337.92+1.52%82.16M
aa.aa

China Baoan Group Co Ltd

9.9110.239.77-1.10%37.55M
aa.aa

Guosen Securities

12.9113.0812.87-0.69%27.05M
aa.aa

Sinomine Resource Exploration

60.0063.9259.04-6.40%47.67M
aa.aa

Beijing Originwater Technology

4.264.304.23-0.47%29.58M
aa.aa

Beijing Kunlun Tech

43.1644.5039.70+6.78%96.44M
aa.aa

Mango Excellent Media

25.7826.1625.57+0.27%21.72M
aa.aa

Wanda Cinema Line Corp

11.4211.4811.10+3.25%40.52M
aa.aa

Shenwan Hongyuan

5.145.205.12-0.58%103.17M
aa.aa

Zhejiang Sanhua Co Ltd

41.3941.8739.83-1.22%148.14M
aa.aa

Titan Wind Energy Suzhou

7.017.086.92+1.74%20.53M
aa.aa

MLS Co Ltd

9.689.969.32+5.33%122.31M
aa.aa

Suzhou TFC Optical

144.21150.25141.14-2.78%29.26M
aa.aa

IEIT SYSTEMS

59.1059.8756.93+2.55%37.17M
aa.aa

Fujian Star Net Communic Ltd

25.0025.3324.26+2.80%15.4M
aa.aa

China Tianying Inc

5.715.805.65+0.35%24.82M
aa.aa

Nanjing ESTUN Auto

22.0122.1021.38+0.64%14.56M
aa.aa

Lens Technology

26.5026.7726.05+0.99%50.13M
aa.aa

Beijing Ultrapower Software

11.6611.8111.18+4.29%58.33M
aa.aa

Lepu Medical Tech Beijing

15.7315.8415.61+1.42%13.33M
aa.aa

Anhui Anke BioTech Group

9.859.989.74-0.20%26.41M
aa.aa

Centre Testing Intl Shenzhen

13.4013.5513.38+0.15%16.13M
aa.aa

EVE Energy

71.4772.9870.16-0.38%42.8M
aa.aa

Aier Eye Hospital Group

11.5511.7911.55-1.20%68.4M
aa.aa

Wangsu Science Tech

10.4110.4710.18+2.06%40.55M
aa.aa

SIASUN Robot Automation Co

17.0717.1816.74+1.25%20.16M
aa.aa

Hithink RoyalFlush Info Network

319.50322.84313.37+1.51%5.43M
aa.aa

Beijing Cisri Gaona Materials Tech

16.1516.1515.76+2.34%11.64M
aa.aa

Shenzhen Capchem Tech

50.0350.9949.00-0.58%25.33M
aa.aa

Hubei Dinglong Chemical

33.9534.4533.15+1.95%18.74M
aa.aa

BlueFocus Communication Group

10.7511.159.08+15.72%1.3B
aa.aa

Beijing Easpring Material Tech

57.7358.4257.22+1.09%13.99M
aa.aa

Wuhu Token Sciences

5.855.875.75+1.92%31.69M
aa.aa

Shenzhen Everwin Precision Tech

33.9734.4432.56+3.92%100.68M
aa.aa

Risen Energy

10.5610.8110.47-0.75%38.68M
aa.aa

Chongqing Zhifei Bio Products

20.3120.4920.14+0.59%14.63M
aa.aa

Shenzhen Inovance Tech

69.8170.4568.90+0.30%26.51M
aa.aa

Shenzhen Sunway Communication

28.5228.8127.89+1.89%27.54M
aa.aa

Walvax BioTech

12.1612.2612.10+0.50%24.24M
aa.aa

Songcheng Performance Develop

7.937.997.84+1.28%20.28M
aa.aa

By health

12.2512.4212.24+0.33%13.94M
aa.aa

Shanghai Tofflon Science Tech

15.7015.9215.65-0.19%8.8M
aa.aa

Beijing Jetsen Tech Co

6.086.145.78+3.23%113.64M
aa.aa

Sunwoda Electronic

28.2428.6027.88+0.50%44.83M
aa.aa

Beijing E Hualu Info Tech

19.8619.9319.13+3.44%10.44M
aa.aa

Ingenic Semiconductor

77.4078.3976.50-0.23%15.1M
aa.aa

Beijing TRS Information Tech

20.7220.8919.75+5.93%58.21M
aa.aa

Zhejiang DiAn Diagnostics Co

15.6715.8115.22+2.96%14.01M
aa.aa

Beijing Enlight Media

16.3716.4815.75+3.28%42.95M
aa.aa

Shanghai Kingstar Winning Software

8.368.468.02+4.11%72.89M
aa.aa

Zhejiang Kaishan Compressor

14.4814.7714.18+2.19%11.03M
aa.aa

Shandong Sinocera Func Material

22.1522.5621.75+1.23%13.06M
aa.aa

China Resources Boya Bio pharmaceutical

24.0224.1023.85+0.42%2.53M
aa.aa

Leyard Optoelectronic

6.196.236.04+3.00%41.1M
aa.aa

Zhejiang Jingsheng Mech Electric

34.4334.8833.80+1.00%13.53M
aa.aa

Jiangsu Nata Opto Electr Material

41.4041.4138.70+5.69%80.05M
aa.aa

Hangzhou Tigermed Consulting

50.7051.3049.82+2.24%10.18M
aa.aa

Porton Fine Chemicals Ltd

23.1923.3322.60+2.93%8.13M
aa.aa

Guangzhou Great Power

47.5148.9846.86+0.72%21.67M
aa.aa

Range Intelligent Computing Tech

47.4047.7845.11+3.86%18.01M
aa.aa

Inner Mongolia Xingye Mining

30.1430.5029.52+1.17%45.43M
aa.aa

CECEP Solar Energy

4.464.524.43-0.22%56.32M
aa.aa

Infore Environment Technology

6.436.496.41+0.16%10.34M
aa.aa

Meinian Onehealth Healthcare

5.385.465.19+3.66%103.58M
aa.aa

GRG Banking Equipment

12.1812.3812.02+0.66%31.38M
aa.aa

Sichuan Development Lomon

11.7012.3911.51-3.86%87.29M
aa.aa

Beijing Venustech

14.8014.8514.45+2.00%10.88M
aa.aa

Chongqing Fuling Zhacai

13.1013.2513.06+0.15%11.55M
aa.aa

Kingnet Network

21.38021.75020.610+2.49%63.28M
aa.aa

Roshow Tech

8.108.157.97+0.87%44.62M
aa.aa

Kuang Chi Technologies

43.8544.0841.89+4.70%41.5M
aa.aa

Yantai Dongcheng Pharma

14.9015.0814.72+0.74%5.96M
aa.aa

B-Soft Co Ltd

5.265.315.08+2.94%65.84M
aa.aa

Sai MicroElectronics

35.1136.1333.63+4.84%172.1M
aa.aa

Shenzhen Yinghe Tech

27.3327.5426.87+2.51%13.9M
aa.aa

Yongxing Special Stainless Steel

46.3948.3544.80-5.86%35.48M
aa.aa

Qingdao TGOOD Electric

26.4826.7926.03+0.34%17.99M
aa.aa

East Money Information

23.4323.6223.26+0.56%173.33M
aa.aa

Avic Chengdu Aircraft

83.2083.5679.80+4.26%15.67M
aa.aa

Sungrow Power Supply

167.42171.78164.38-0.28%58.79M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

47.9448.3346.90+2.70%59.65M
aa.aa

All Winner Technology Co Ltd

40.9741.3339.95+2.66%15.01M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.225.284.93+3.37%332.61M
aa.aa

Hubei Energy Group Co Ltd

4.584.624.56-0.22%27.27M
aa.aa

Unisplendour Corp Ltd

24.4524.5724.01+1.54%36.14M
aa.aa

Zhejiang Transfar Co Ltd

5.775.825.70+0.52%19.94M
aa.aa

Ninestar

18.7119.1018.68-0.05%18.23M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.613.653.57+0.56%36.77M
aa.aa

Sinocare Inc

17.8417.8817.65+0.56%3.29M
aa.aa

Victory Giant Tech

251.81261.00247.50-1.23%26.98M
aa.aa

Chengdu Kanghong Pharma

30.4130.7330.11+0.96%5.49M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20.8220.9020.66+0.68%3.01M
aa.aa

Xian Sunresin New Materials Co Ltd

52.3552.7851.46+1.73%4.34M
aa.aa

GCL System

2.542.592.51-0.39%194.58M
aa.aa

China Merchants Shekou

9.459.839.42-1.46%62.95M
aa.aa

Guangzhou Shiyuan Electronic

37.6537.9937.26+0.35%4.14M
aa.aa

Autek China

15.7516.0115.65+0.25%7.56M
aa.aa

Shenzhen Kangtai Bio

16.2416.3816.01+0.81%9.33M
aa.aa

Jiangsu Jiejie Microelectronics

26.8626.9826.55+1.17%6.07M
aa.aa

Yealink Network Tech

33.8134.2033.22+1.78%6.81M
aa.aa

Hangzhou Chang Chuan Tech

73.6275.3572.93+0.03%20.06M
aa.aa

SonoScape Medical

27.7927.9527.47+0.98%2.82M
aa.aa

Fibocom Wireless

23.9124.1123.26+1.14%14.09M
aa.aa

SG Micro

64.6064.7863.08+1.41%9.27M
aa.aa

Konfoong Materials

83.3083.6581.72+2.13%5.86M
aa.aa

ShenZhen YUTO Packaging

28.8929.3428.44+0.38%8.01M
aa.aa

Shenzhen Kedali Industry

152.11153.70149.10+1.04%3.72M
aa.aa

Shenzhen Megmeet Electrical

69.1670.5666.70+0.52%13.13M
aa.aa

Hainan Drinda Automotive Trim

39.4141.6139.00-4.34%14.89M
aa.aa

Chow Tai Seng Jewellery

12.9413.0312.910.00%4.21M
aa.aa

GCL Energy Technology

10.0110.059.80+1.52%15.19M
aa.aa

Giant Network

36.9237.5735.75+2.56%52.25M
aa.aa

Zhejiang Century Huatong

16.8317.0916.00+1.81%181.09M
aa.aa

Shandong Zhongji Electrical

456.80476.99436.96-1.55%46.43M
aa.aa

Zhejiang Wolwo Bio-Pharma

30.7030.9330.10+2.33%6.11M
aa.aa

Yangzhou Yangjie Electronic

62.4963.0261.72+0.18%7.42M
aa.aa

East Group

5.545.555.30+3.94%29.66M
aa.aa

Beijing Sinnet Tech

12.9613.0112.60+2.53%31.08M
aa.aa

Canmax Tech

49.9851.2047.42+2.15%88.73M
aa.aa

Hubei Feilihua Quartz Glass

72.3073.2671.03+3.95%21.26M
aa.aa

Chaozhou Three-circle

42.3542.8141.240.00%27.16M
aa.aa

Lizhong Sitong Light Alloys

20.7020.9820.48-0.10%12.89M
aa.aa

Mianyang Fulin Machining

15.4115.6915.11-0.45%48.1M
aa.aa

Thunder Software Tech

63.0463.7061.30+2.97%9.9M
aa.aa

Guangdong Wens Foodstuff

17.7117.8817.47+2.02%50.11M
aa.aa

Eoptolink Tech

293.00308.78287.31-2.33%46.84M
aa.aa

Guangdong Kinlong Hardware

23.5123.9623.18+1.73%6.64M
aa.aa

Changsha Jingjia Microelectronics

71.3572.2269.20+2.28%7.27M
aa.aa

First Capital Securities A

6.916.946.83+1.17%33.54M
aa.aa

Jafron Biomedical

20.1520.2119.89+0.95%2.81M
aa.aa

Yunnan Chuangxin New Material

52.4554.9951.15-5.83%61.13M
aa.aa

Asymchem Laboratories Tian Jin

90.7491.2489.35+1.39%2.62M
aa.aa

BIEM.L .FDLKK Garment

15.6315.8515.60-0.38%5.25M
aa.aa

Betta Pharma

48.9549.3348.66+0.72%4.47M
aa.aa

Wuhan Jingce Electronic

66.0067.0064.36+2.61%4.7M
aa.aa

Shenzhen Senior Tech Material

14.8415.4514.67-1.07%94.29M
aa.aa

Shenyang Xingqi Pharma

69.1269.4068.00+1.32%4.88M
aa.aa

Goke Microelectronics

89.4592.5087.38-1.69%7.94M
aa.aa

BGI Genomics

46.5146.7545.80+1.33%3.09M
aa.aa

Shandong Intco Medical

40.1840.8538.66+4.17%17.44M
aa.aa

Electric Connector

46.4247.2244.90+3.16%5.95M
aa.aa

Longshine Tech

16.9617.1015.91+5.41%37.46M
aa.aa

Weihai Guangwei Composites

29.1329.1828.50+1.78%14.38M
aa.aa

Double Medical Tech

47.3047.5046.94+0.64%1.16M
aa.aa

Foryou

28.4628.5928.01+1.28%4.09M
aa.aa

Zhuzhou Hongda A

38.9939.2238.11+2.55%6.05M
aa.aa

Merchant Express A

10.1310.2310.00+0.60%23.03M
aa.aa

Shennan Circuits A

187.41192.76184.00-0.37%8.08M
aa.aa

Huizhou Desay A

108.15108.40106.00+0.67%5.02M
aa.aa

Xiamen Intretech A

17.6719.1017.31-6.21%25.62M
aa.aa

Keshun Waterproof A

5.255.345.16+0.77%22.89M
aa.aa

Huaxi Securities A

9.579.689.51-0.73%18.68M
aa.aa

Huabao Flavours A

17.4917.6217.13+1.92%2.58M
aa.aa

Sangfor Tech A

115.79117.25109.65+3.48%5.76M
aa.aa

Amperex Tech A

370.55374.90367.18+0.15%22.85M
aa.aa

Shenzhen SC New Energy A

82.1683.4280.73-0.13%11.24M
aa.aa

Wuhan Raycus Fiber A

24.7124.9723.63+4.61%14.86M
aa.aa

Bank Zhengzhou

2.002.011.990.00%129.95M
aa.aa

Avary

42.7743.7842.21+1.09%25.37M
aa.aa

China Great Wall

10.0210.109.98+0.30%22.68M
aa.aa

Jl Mag Rare-Earth

33.7533.8932.85+2.55%33.21M
aa.aa

Shenzhen Mindray Bio-Medical

193.00197.00192.25-1.08%6.51M
aa.aa

Yusys Tech

22.5422.7321.70+3.16%11.64M
aa.aa

Suzhou Maxwell

94.0196.8093.00-2.58%4.63M
aa.aa

Bank Qingdao

4.744.794.70-0.21%45.62M
aa.aa

ChinaLin Securities

14.8914.9714.70+0.34%5.11M
aa.aa

Pharmaron Beijing

29.0029.1528.28+2.15%15.7M
aa.aa

Jiangsu Lihua Animal

20.4420.9919.99+2.25%11.32M
aa.aa

Qingdao Rural

3.163.183.14-0.32%43.92M
aa.aa

Ningbo Ginlong Tech

71.5072.2070.36+0.83%8.48M
aa.aa

CSPC Innovation

31.5032.0030.95+1.78%11.53M
aa.aa

Shenzhen Dynanonic

45.6047.5044.80-1.47%22.04M
aa.aa

Lakala Payment

21.9522.1421.35+2.95%16.22M
aa.aa

Sinofibers Technology

30.6830.7729.83+2.95%7.18M
aa.aa

Wuhan DR Laser

59.5360.6859.26-0.67%2.77M
aa.aa

Xi An Triangle Defens

29.4329.4527.82+5.48%50.07M
aa.aa

Maxscend Microelectronics

69.6670.0168.95+0.24%3.89M
aa.aa

Bank of Suzhou

8.148.228.07+0.25%39.97M
aa.aa

CGN

3.773.853.76-1.31%155.77M
aa.aa

Beijing Compass

119.15120.48115.60+1.70%19.51M
aa.aa

Shandong Dongyue

12.9613.3612.60+0.78%74.98M
aa.aa

Sichuan Anning Iron

30.5631.2230.24-0.59%5.9M
aa.aa

Beijing Bei

28.6328.7527.29+4.99%5.92M
aa.aa

New Industries

60.3562.8060.32-3.30%3.9M
aa.aa

Xinqianglian

46.2446.7745.33+2.21%12.8M
aa.aa

Metron New Material

14.7714.8614.55+0.89%6.17M
aa.aa

Anker Innovations

103.20104.75102.38+0.09%4.21M
aa.aa

Qingdao Sentury

20.2220.3219.98+1.15%9.33M
aa.aa

Winner Medical

39.7140.2639.57+0.13%3.47M
aa.aa

Imeik

145.99149.26145.00-1.36%2.41M
aa.aa

Arawana

30.1330.7529.78-2.43%25.88M
aa.aa

Xinxiang Richful Lube

55.6557.0855.50-1.00%1.62M
aa.aa

Levima Advanced Materials

18.9219.1918.70-0.47%11.68M
aa.aa

CNGR Advanced

41.4141.9741.21+0.68%13.36M
aa.aa

Hebei Sinopack

51.7752.0850.54+2.78%2.05M
aa.aa

Southern Power Grid

4.884.924.86+0.62%14.27M
aa.aa

Guangdong Shunkong Development Co

13.6313.8413.51-0.29%3.28M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.8542.0841.53+0.29%2.7M
aa.aa

Ligao Foods Co

39.7340.0139.35+0.58%1.66M
aa.aa

Huali Industrial Group Co

59.3959.6558.50+1.07%1.58M
aa.aa

Inner Mongolia Dazhong Mining Co

28.0029.3028.00-10.00%43.79M
aa.aa

CIMC Vehicles Group Co

9.569.719.44-0.10%11.46M
aa.aa

Dongguan Yiheda Automation Co

25.3525.5024.95+1.04%5.44M
aa.aa

Shandong Weifang Rainbow Chemical Co

70.5571.4069.17+1.09%1.21M
aa.aa

Sino Biological

68.0868.5867.64+0.71%642.26K
aa.aa

Chengdu RML Technology Co

45.0445.2343.18+4.43%4.79M
aa.aa

China Railway Special Cargo Logistics

4.094.134.08-0.49%16.25M
aa.aa

Henan Liliang Diamond

36.5236.8636.00+0.61%7.34M
aa.aa

Kidswant Children Products

10.0010.069.81+1.11%16.62M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

79.8880.5078.44+2.81%1.64M
aa.aa

Dr

30.2730.6530.25+0.77%1.39M
aa.aa

Bank of Lanzhou

2.362.392.36-0.84%51.77M
aa.aa

China Longyuan Power

16.1716.6616.12-2.00%7.05M
aa.aa

Hualan Biological Bacterin

20.9722.0420.84-1.32%11.44M
aa.aa

iSoftStone Information Technology

48.6049.6946.51-1.02%24.37M
aa.aa

Ganzhou Tengyuan Cobalt New

59.4360.8858.60-0.60%5.81M
aa.aa

Shenzhen KTC Technology

21.3221.4621.16+0.80%1.53M
aa.aa

Shenzhen Minglida Precision

19.5119.6519.06+2.68%2.07M
aa.aa

Chengdu Bright Eye Hospital

34.2034.3433.20+1.03%1.93M
aa.aa

Jiangsu Ruitai New Energy Materials

20.5921.2320.48-0.63%16.68M
aa.aa

Empyrean Technology

103.98104.18101.21+1.74%3.77M
aa.aa

Semitronix

65.8166.7064.18+0.47%5.89M
aa.aa

Shenzhen Longsys Electronics

239.99241.49228.83+0.14%17.43M
aa.aa

Arrow Home

8.869.018.75+0.68%7.46M
aa.aa

Huaxia Eye Hospital

18.8318.9718.64-0.11%4.02M
aa.aa

Ruijie Networks

69.5770.6866.36+5.01%10.46M
aa.aa

Yili Chuanning Biotechnology

10.5110.5910.43+0.86%7.82M
aa.aa

Hunan Yuneng New Energy Battery

67.2170.5066.44-3.42%18.86M
aa.aa

Shaanxi Energy Investment

9.769.859.73-0.20%16.25M
aa.aa

Shenzhen CECport Technologies

21.9822.6521.58+2.76%23.41M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.