SZSE A Share Sub (SZSA1)

Thâm Quyến

Tiền tệ tính theo CNY

13,472.05

+24.40(+0.18%)

Dữ Liệu Trì Hoãn·10:30:03

Biên độ ngày

13,408.80

13,477.26

Biên độ 52 tuần

10,394.76

15,602.68

Thành phần SZSE A Share Sub

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE A Share Sub. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	42.03	42.20	41.46	+0.74%	5.74M	aa.aa	09:42:33
Angang Steel A	2.34	2.37	2.34	-0.85%	10.16M	aa.aa	10:30:00
Gujing Distill A	149.99	151.48	147.51	+1.48%	2.23M	aa.aa	10:29:51
Honglu Steel Con A	18.29	18.45	18.07	-0.87%	2.75M	aa.aa	10:29:51
Jinhe Industrial A	24.98	25.61	24.91	-2.46%	5.25M	aa.aa	10:30:00
Anhui Zhongding A	17.29	17.38	17.12	0.00%	11.75M	aa.aa	10:30:00
Apeloa A	14.15	14.40	14.15	-1.12%	7.63M	aa.aa	10:30:00
Aecc Aero Engine Control	19.71	20.00	19.21	+1.13%	15.41M	aa.aa	10:30:00
Avic Aircraft A	24.81	24.88	24.56	0.00%	11.65M	aa.aa	10:30:00
China Merchants Property Operation Service	12.10	12.29	11.86	-1.71%	16.25M	aa.aa	10:30:00
Bank Of Ningbo A	26.70	26.98	26.69	-0.41%	6.88M	aa.aa	09:52:15
Beibuwan Port A	8.62	8.70	8.61	-0.69%	11.23M	aa.aa	10:30:00
Beijing Bdstar A	27.38	27.64	27.23	-0.40%	3.91M	aa.aa	10:30:00
Dabeinong Tech A	4.05	4.09	4.05	-0.98%	25.31M	aa.aa	10:30:00
New Material A	28.15	28.51	28.03	-1.09%	4.4M	aa.aa	10:29:51
Oriental Yuhong A	11.09	11.20	11.09	-0.98%	9.67M	aa.aa	10:29:57
NAURA Technology	425.83	427.50	424.58	+0.12%	843.88K	aa.aa	10:13:15
Shiji Info Tech A	8.16	8.21	8.08	+0.25%	8.67M	aa.aa	10:30:00
Shougang A	3.48	3.54	3.47	-0.29%	14.23M	aa.aa	10:30:00
Yanjing Brewery A	13.97	14.46	13.96	-2.72%	13.26M	aa.aa	10:30:00
Zhongk Sanhuan A	11.35	11.56	11.13	+1.52%	21.77M	aa.aa	10:30:00
Boe Technology A	3.95	3.97	3.90	+1.02%	342.91M	aa.aa	10:02:48
BYD A	362.21	362.74	356.03	+0.47%	6.42M	aa.aa	10:29:45
C&S Paper A	7.21	7.36	7.20	-1.64%	7.26M	aa.aa	10:29:57
Changchun High A	106.00	108.06	105.88	-1.75%	2.34M	aa.aa	10:29:54
Changjiang Sec A	6.68	6.72	6.67	-0.15%	19.03M	aa.aa	10:30:00
Xingrong Invest A	7.45	7.52	7.44	-0.27%	6.81M	aa.aa	10:30:00
Hunan Gold Corp	23.28	23.58	23.08	+1.13%	20.41M	aa.aa	09:32:48
AVIC Jonhon Optronic Technology	39.96	40.05	39.48	+0.66%	4.25M	aa.aa	10:30:00
Great Wall Com A	14.59	14.69	14.50	0.00%	24.85M	aa.aa	10:30:00
Intl Container A	7.77	7.81	7.72	+0.13%	16M	aa.aa	10:30:00
Guanlu A	35.84	36.40	35.50	+0.28%	33.19M	aa.aa	09:52:30
National Accord A	25.52	25.79	25.49	-0.97%	1.46M	aa.aa	10:29:57
Cr Sanjiu A	43.25	43.48	42.48	+1.05%	5.54M	aa.aa	10:29:57
Surekam A	9.35	9.38	9.20	+0.75%	10.51M	aa.aa	10:30:00
China Vanke A	6.64	6.66	6.59	+0.30%	31.07M	aa.aa	10:29:51
Zhenhua Tech A	46.35	46.76	46.10	-0.04%	3.47M	aa.aa	09:42:36
Addsino	7.35	7.43	7.30	-0.68%	8.95M	aa.aa	10:29:51
Changan Auto A	12.76	12.80	12.55	+1.59%	77.32M	aa.aa	10:30:00
Sinotruk Jinan Truck	17.96	18.30	17.90	-1.75%	5.55M	aa.aa	10:29:57
Cnnc Hua Yuan A	4.22	4.24	4.20	-0.47%	8.36M	aa.aa	10:29:54
Bbca A	5.51	5.56	5.50	-0.72%	4.66M	aa.aa	10:29:48
Csg Holding A	4.67	4.68	4.65	0.00%	2.87M	aa.aa	10:30:00
Da An Gene A	6.10	6.18	6.09	-1.14%	8.68M	aa.aa	10:29:48
Dajin Heavy Ind A	27.87	27.98	27.53	+0.65%	2.55M	aa.aa	10:29:54
CITIC Pacific Special Steel	11.23	11.30	11.23	-0.53%	3.08M	aa.aa	10:29:57
Dhc Software A	9.18	9.25	9.15	-0.11%	24.2M	aa.aa	10:30:00
Techo Telecom A	12.66	13.16	12.57	+0.80%	55.28M	aa.aa	10:30:00
Dfd Chemical A	11.44	11.58	11.43	-0.87%	4.51M	aa.aa	10:30:00
Asia Potash International Investment Guangzhou	30.48	31.00	30.02	+1.50%	8.07M	aa.aa	10:30:00
Eternal Asia A	4.50	4.52	4.48	+0.22%	10.57M	aa.aa	10:28:18
Hangjin Technology	22.25	22.35	22.10	+0.41%	8.26M	aa.aa	10:30:00
Faw Car A	6.98	7.02	6.97	-0.43%	6.97M	aa.aa	10:29:39
Financial St A	2.86	2.96	2.80	+3.25%	59.09M	aa.aa	10:29:54
Newland A	29.78	30.20	29.70	-0.07%	8.71M	aa.aa	10:30:00
Fj Sunner Deve A	15.01	15.19	14.98	-0.99%	3.19M	aa.aa	10:30:00
Gf Securities A	16.55	16.59	16.42	+0.24%	15.94M	aa.aa	10:29:54
Glodon Software A	14.40	14.44	14.22	+0.70%	11.06M	aa.aa	10:30:00
Goertek A	21.64	21.75	21.09	+2.56%	43.82M	aa.aa	10:16:42
Gree Electric A	44.99	45.50	44.92	-0.73%	16.16M	aa.aa	10:30:00
Baolihua A	4.31	4.35	4.28	+0.23%	16.02M	aa.aa	10:30:00
Guangdong Elec A	4.89	4.98	4.84	+0.21%	46.56M	aa.aa	10:30:00
Fenghua Adv A	13.40	13.43	13.32	+0.08%	3.08M	aa.aa	10:30:00
Haid Group A	62.43	63.89	62.28	-1.82%	4.15M	aa.aa	10:30:00
Guangdong Hongda Blasting A	31.40	31.76	31.36	-1.13%	1.93M	aa.aa	10:30:00
Guosheng Financial Holding	12.28	12.33	12.22	+0.33%	10.87M	aa.aa	10:30:00
Topsec Technologies	7.22	7.28	7.18	0.00%	9.67M	aa.aa	10:29:54
Gd Hydropower A	3.50	3.55	3.48	+0.57%	12.17M	aa.aa	10:29:54
Guangdong Xinbao A	14.37	14.43	14.28	+0.14%	1.58M	aa.aa	10:29:57
Zhongsheng Pharm A	13.45	13.86	13.26	-0.44%	36.63M	aa.aa	10:30:00
Liugong A	9.83	9.90	9.80	-0.10%	10.29M	aa.aa	10:30:00
Gz Friendship A	6.61	6.68	6.60	0.00%	12.79M	aa.aa	10:30:00
Haige Communicat A	13.42	13.56	13.19	+0.15%	107.7M	aa.aa	10:30:00
Tinci Materials A	17.19	17.36	17.08	-0.75%	6.1M	aa.aa	10:29:48
Zhujiang Brewery A	11.89	12.21	11.83	-3.02%	8.33M	aa.aa	10:29:42
Space Appliance A	49.49	50.08	49.08	-1.30%	2.2M	aa.aa	10:30:00
CHN Energy Changyuan Electric Power	4.75	4.83	4.75	-0.42%	30.58M	aa.aa	10:29:57
Guoyuan Sec A	7.72	7.76	7.70	0.00%	14.71M	aa.aa	10:30:00
Hainan Haide A	5.65	5.73	5.64	-0.53%	4.55M	aa.aa	10:29:42
Strait Shipping A	5.92	5.99	5.91	-1.00%	5.91M	aa.aa	10:29:51
Binjiang Re A	9.23	9.27	9.01	+1.88%	19.03M	aa.aa	10:30:00
Great Star Ind A	24.24	24.42	23.93	0.00%	10M	aa.aa	10:30:00
Hz Hangyang A	19.07	19.30	19.02	-0.63%	2.81M	aa.aa	10:30:00
Hik Vision Digi A	28.36	28.43	28.20	+0.39%	11.04M	aa.aa	10:16:30
Robam Appliances A	19.08	19.15	18.94	+0.21%	6.28M	aa.aa	10:30:00
Han'S Laser Tech A	23.34	23.36	23.14	+0.22%	4.51M	aa.aa	10:30:00
Harbin Boshi Automation A	15.30	15.38	15.25	+0.20%	4.37M	aa.aa	10:29:51
HBIS	2.160	2.180	2.160	-0.92%	27.65M	aa.aa	10:30:00
Focus Media Information Technology	7.36	7.42	7.31	0.00%	35.75M	aa.aa	10:30:00
Hefei Meiya Optoelectronic Tec A	17.52	17.70	17.46	+0.17%	2.1M	aa.aa	10:30:00
LB	16.51	16.57	16.43	-0.24%	3.26M	aa.aa	10:29:57
Shen Huo A	16.55	16.67	16.46	+0.49%	12.37M	aa.aa	10:30:00
Shuanghui Dev A	24.65	24.75	24.60	-0.28%	3.15M	aa.aa	10:26:48
Dmegc Magnetics A	13.27	13.32	13.01	+2.08%	14.46M	aa.aa	10:30:00
Hengyi Petrochem A	6.05	6.09	6.04	-0.49%	2.43M	aa.aa	10:30:00
Hisense Kelon A	27.60	27.85	27.45	-1.00%	5.03M	aa.aa	10:30:00
Huadong Med A	43.61	44.40	43.33	-0.98%	7.42M	aa.aa	10:29:57
Huagong A	44.00	44.02	42.79	+2.78%	16.14M	aa.aa	10:30:00
Hualan Biolog A	16.27	16.35	16.17	0.00%	4.86M	aa.aa	10:30:00
YONFER Agricultural Tech	13.38	13.42	13.26	+0.30%	3.3M	aa.aa	10:29:54
Yihua Chem A	12.340	12.440	12.190	+1.73%	20.56M	aa.aa	10:29:48
North Industries Red Arrow	16.69	16.78	16.48	-0.71%	11.28M	aa.aa	10:29:57
Valin Steel A	4.64	4.66	4.58	+0.87%	41.43M	aa.aa	10:25:54
Huolinhe Coal A	19.44	19.52	19.34	0.00%	3.94M	aa.aa	10:30:00
Iflytek A	48.29	48.48	47.91	+0.63%	10.99M	aa.aa	09:42:33
Yuanxing Energy A	5.130	5.170	5.100	+0.20%	21.39M	aa.aa	10:30:00
Aucksun A	12.17	12.22	12.07	-0.16%	10.31M	aa.aa	10:30:00
Gotion High tech	24.89	25.22	24.82	-0.88%	22.85M	aa.aa	10:29:57
Jiangsu Guotai A	7.38	7.41	7.37	0.00%	3.57M	aa.aa	10:29:48
Nhwa Pharma A	22.83	23.50	22.80	-2.77%	8.1M	aa.aa	10:30:00
Shuangxing Matrl A	5.08	5.14	5.07	-0.98%	4.82M	aa.aa	10:30:00
Wujiang Silk A	8.43	8.46	8.38	+0.12%	3M	aa.aa	10:29:51
Yanghe Brewery A	66.51	66.90	66.46	+0.03%	2.22M	aa.aa	10:30:00
Yoke Technology A	52.66	52.93	52.26	-0.11%	1.75M	aa.aa	10:30:00
Yuyue Medical A	37.16	37.56	37.15	-0.62%	2.16M	aa.aa	10:30:00
Ganfeng Lithium A	31.09	31.40	30.92	-0.42%	7.52M	aa.aa	10:29:57
Jx Sp Elec Motor A	6.95	6.98	6.92	-0.29%	8.36M	aa.aa	10:30:00
Guocheng Mining	12.80	13.02	12.76	-1.16%	4.6M	aa.aa	10:30:00
Aodong A	16.68	16.80	16.63	-0.60%	4.19M	aa.aa	10:30:00
Jilin Power A	5.21	5.24	5.19	+0.58%	15.23M	aa.aa	10:29:54
CNPC Capital	6.90	6.97	6.90	-0.29%	46.08M	aa.aa	10:30:00
Zangge Holding	36.81	37.17	36.70	+0.14%	2.38M	aa.aa	10:30:00
Jiugui Liquor A	42.06	42.49	41.90	+0.31%	1.69M	aa.aa	10:30:00
Jizhong Energy A	6.57	6.65	6.56	-0.15%	9.7M	aa.aa	10:30:00
Joyoung A	9.53	9.58	9.51	-0.11%	1.23M	aa.aa	10:30:00
Lingyi iTech Guangdong	8.32	8.35	8.18	+1.46%	45.69M	aa.aa	10:30:00
Lancy A	18.87	19.48	18.80	-3.03%	23.2M	aa.aa	10:29:57
Leo Group A	3.62	3.64	3.58	+0.28%	71.05M	aa.aa	10:08:48
Livzon Pharm A	37.20	37.99	37.15	-1.74%	4.39M	aa.aa	10:11:27
Luxi A	10.48	10.53	10.45	-0.19%	4.97M	aa.aa	10:30:00
Youngy Co	28.84	29.17	28.81	-1.20%	2.8M	aa.aa	10:29:42
Luxshare Precision A	31.12	31.30	30.83	+1.04%	55M	aa.aa	10:12:42
Lao Jiao A	115.69	116.22	115.01	+0.61%	4.58M	aa.aa	10:20:30
S.F. Holding Co	47.56	48.20	47.32	+0.66%	8.76M	aa.aa	09:45:54
Midea Group A	75.58	75.90	75.16	+0.03%	10.05M	aa.aa	10:20:30
Muyuan Foodstuff A	41.09	41.74	41.09	-1.58%	11.02M	aa.aa	10:30:00
TongFu Microelectronics	23.73	23.83	23.40	+0.94%	9.88M	aa.aa	10:30:00
Jianghai Capacitor A	19.29	19.32	18.90	-0.05%	11.5M	aa.aa	10:30:00
Navinfo A	8.53	8.67	8.48	-0.47%	22.29M	aa.aa	10:30:00
New Hope Liuhe A	9.55	9.66	9.54	-1.14%	12.6M	aa.aa	10:20:39
Ningbo Huaxiang A	15.20	15.31	15.06	-0.07%	3.72M	aa.aa	10:29:51
YUNDA Holding	6.84	6.90	6.84	-0.44%	12.28M	aa.aa	10:29:57
Northeast Sec A	7.54	7.58	7.51	0.00%	12.38M	aa.aa	10:30:00
Org Packaging A	5.75	5.81	5.70	0.00%	16.25M	aa.aa	10:30:00
Oriental Energy A	8.24	8.35	8.14	+0.98%	8.23M	aa.aa	10:29:42
Pgvt A	2.530	2.550	2.530	-0.39%	20.3M	aa.aa	10:30:00
Ping An Bank A	11.75	11.91	11.71	-0.76%	55.33M	aa.aa	10:01:33
Chacha Food	23.42	24.06	23.41	-0.76%	5.02M	aa.aa	10:30:00
Hanhe Cable A	3.43	3.45	3.41	0.00%	10.19M	aa.aa	10:29:51
Qinghai Saltlake A	16.19	16.43	15.97	+1.31%	43.04M	aa.aa	10:30:00
JA Solar Technology	9.38	9.40	9.26	0.00%	16.31M	aa.aa	10:29:51
Rongsheng A	8.50	8.55	8.45	+0.24%	5.52M	aa.aa	10:30:00
Jiangsu Guoxin	7.48	7.52	7.46	-0.13%	7.33M	aa.aa	10:30:00
Sanquan Food A	11.90	12.13	11.90	-1.82%	3.43M	aa.aa	10:29:57
Sansteel Mg A	3.58	3.64	3.56	-1.11%	8.54M	aa.aa	10:29:48
Sealand Securiti A	3.85	3.87	3.83	0.00%	34.8M	aa.aa	10:30:00
Shaanxi Trust A	3.43	3.47	3.42	+0.29%	38.51M	aa.aa	10:30:00
Dong-E E-Jiao A	54.73	54.94	53.51	+1.30%	4.26M	aa.aa	10:30:00
Sun Paper A	14.10	14.12	14.05	+0.07%	3.53M	aa.aa	10:30:00
Denghai Seeds A	9.89	9.94	9.86	-0.60%	2.69M	aa.aa	10:29:48
Himile Mechanicl A	63.76	64.11	63.00	+0.97%	1.04M	aa.aa	10:29:57
Humon Smelting A	11.36	11.52	11.31	+0.09%	9.39M	aa.aa	10:30:00
Shanghai Bairun A	29.15	30.28	28.95	-1.05%	6.6M	aa.aa	10:30:00
Shanghai 2345 Network Holding	5.49	5.58	5.47	-1.61%	109.19M	aa.aa	10:30:00
Liangxin Electri A	8.47	8.52	8.34	+1.20%	6.83M	aa.aa	10:29:48
Raas Blood A	6.95	7.04	6.95	-0.86%	13.85M	aa.aa	10:30:00
Meijin Energy A	4.28	4.34	4.28	-1.38%	16.85M	aa.aa	10:00:39
Shanxi Security A	5.68	5.72	5.67	-0.18%	10.08M	aa.aa	10:30:00
Taigang A	3.56	3.59	3.56	-0.28%	10.11M	aa.aa	10:30:00
Xishan Coal A	6.24	6.43	6.23	-2.19%	49.79M	aa.aa	10:29:57
Sz Airport A	7.09	7.14	7.09	-0.14%	3.45M	aa.aa	10:30:00
China Merchants Port	20.53	20.69	20.52	-0.34%	824.38K	aa.aa	10:29:57
Sz Energy A	6.39	6.43	6.38	+0.16%	7.06M	aa.aa	10:30:00
Circuit Tech A	11.88	11.98	11.44	+3.22%	35.59M	aa.aa	10:30:00
GEM	6.11	6.14	6.10	-0.49%	16.14M	aa.aa	09:48:51
Shenzhen H&T A	18.89	18.97	18.67	+0.05%	14.62M	aa.aa	10:30:00
Sz Huaqiang A	25.64	25.75	25.45	+0.08%	8.07M	aa.aa	10:29:57
Shenzhen Kaifa A	17.53	17.54	17.26	+0.63%	6.4M	aa.aa	10:30:00
Kstar Science A	22.24	22.29	21.83	+1.60%	3.34M	aa.aa	10:29:54
Shenzhen Mtc A	4.38	4.40	4.37	-0.23%	13.24M	aa.aa	10:30:00
O-Film Tech A	11.95	12.01	11.84	-0.08%	32.82M	aa.aa	10:30:00
Chinese Town A	2.34	2.38	2.34	-0.85%	19.38M	aa.aa	10:30:00
Salubris Pharm A	47.02	49.29	46.86	-2.75%	4.79M	aa.aa	10:30:00
Sz Sed Ind A	20.12	20.65	19.81	+1.41%	16.64M	aa.aa	10:30:00
Digital China Group	37.44	37.72	37.15	+0.35%	9.12M	aa.aa	10:30:00
Sz Sunlord Elec A	27.14	27.32	26.90	-0.04%	3.58M	aa.aa	10:30:00
Zhongjin A	4.52	4.57	4.52	-0.66%	18.22M	aa.aa	10:30:00
SPIC Dongfang New Energy	7.04	7.10	7.03	-0.28%	25.52M	aa.aa	10:30:00
Yiling Pharma A	14.57	14.85	14.53	-1.89%	9.13M	aa.aa	10:08:48
Tianshan Aluminum	7.63	7.67	7.59	-0.13%	15.53M	aa.aa	10:17:57
Sichuan Chem A	10.04	10.09	10.00	+0.20%	5.51M	aa.aa	10:30:00
Kelun Pharm A	38.34	39.61	38.01	-3.47%	10.46M	aa.aa	10:30:00
Sc Shuangma A	17.75	17.85	17.61	-0.73%	3.47M	aa.aa	10:30:00
Tianqi Lithium A	30.26	30.54	30.10	-0.36%	10.83M	aa.aa	10:19:36
Yahua Ind A	10.97	11.13	10.97	-1.79%	5.53M	aa.aa	10:30:00
Sieyuan Electric A	71.40	71.90	71.31	-0.42%	1.19M	aa.aa	09:47:27
Sinoma Science A	16.85	17.63	16.85	-3.77%	18.29M	aa.aa	10:12:42
Skyworthdt A	11.14	11.16	11.01	+0.27%	4.22M	aa.aa	09:32:57
Suofeiya A	14.05	14.09	13.99	-0.14%	2.37M	aa.aa	10:30:00
Suzhou Dongshan A	30.92	30.96	29.52	+3.41%	37.4M	aa.aa	10:30:00
Gold Mantis A	3.54	3.57	3.53	-0.28%	9.48M	aa.aa	10:30:00
Taiji Computer A	23.98	24.09	23.89	+0.04%	3.05M	aa.aa	10:30:00
Jidong Cement A	4.45	4.49	4.44	-0.67%	4.86M	aa.aa	10:30:00
Tcl Corp A	4.34	4.36	4.29	0.00%	81.47M	aa.aa	09:42:30
China Railway Materials	2.58	2.59	2.57	-0.39%	10.96M	aa.aa	10:30:00
Guangyu Dev A	8.61	8.70	8.59	+0.47%	6.48M	aa.aa	10:30:00
TCL Zhonghuan Renewable Energy Tech	7.51	7.57	7.49	-0.53%	12.16M	aa.aa	10:29:51
Tianma Microelec A	8.25	8.33	8.22	+0.49%	6.96M	aa.aa	10:30:00
Huatian Tech A	8.84	8.87	8.73	+0.57%	14.84M	aa.aa	10:30:00
Tibet Mineral A	18.39	18.56	18.39	-0.49%	3.04M	aa.aa	10:29:54
Unigroup Guoxin Microelectronics	64.33	65.10	64.06	+0.13%	5.16M	aa.aa	10:30:00
Tongling Nfm A	3.190	3.220	3.180	-0.93%	73.58M	aa.aa	10:30:00
Wanxiang A	7.78	7.85	7.71	-0.77%	31.1M	aa.aa	10:30:00
Wasu Media Holdings A	7.86	7.90	7.77	+0.64%	7.59M	aa.aa	10:29:57
Weichai Power A	14.90	15.09	14.81	-1.39%	35.72M	aa.aa	10:30:00
Weifu Hi-Tech A	19.94	20.08	19.88	-0.55%	4.37M	aa.aa	10:29:42
Western Securities A	7.58	7.60	7.53	+0.13%	11.99M	aa.aa	10:30:00
CETC Cyberspace Security Tech	16.03	16.15	15.95	+0.06%	5.7M	aa.aa	10:30:00
Guide Infrared A	8.55	8.62	8.51	0.00%	18.49M	aa.aa	10:30:00
Easyhome New Retail	3.17	3.22	3.17	-1.25%	31.26M	aa.aa	10:30:00
37 Interactive Entertainment Network Tech	14.83	14.85	14.70	+0.34%	17.46M	aa.aa	10:30:00
Offcn Education Tech	2.93	2.98	2.93	-1.01%	62.32M	aa.aa	10:30:00
Wuliangye A	125.02	125.50	124.19	+0.38%	10.76M	aa.aa	10:02:45
Wus Circuit A	34.19	34.26	33.10	+3.01%	61.57M	aa.aa	10:30:00
Xcmg Machinery A	7.93	8.02	7.89	-0.50%	29.81M	aa.aa	10:30:00
Kingdomway Group A	18.13	18.45	18.10	-1.47%	5.97M	aa.aa	10:30:00
Xj Goldwind A	9.29	9.43	9.28	-0.85%	13.97M	aa.aa	10:30:00
Tianshan Cemen A	4.61	4.63	4.58	-0.22%	5.47M	aa.aa	10:29:57
Zhongtai Chem A	4.80	4.85	4.77	-0.42%	11.49M	aa.aa	10:29:45
Ductile Pipes A	3.53	3.58	3.53	+0.28%	22.03M	aa.aa	10:30:00
Xizang Haisco Pharmaceutical A	43.90	45.89	43.90	-4.19%	2.29M	aa.aa	10:30:00
Xj Electric A	21.41	21.73	21.38	+0.80%	10.3M	aa.aa	10:30:00
Changyu-A A	23.39	23.78	23.37	-1.39%	1.47M	aa.aa	10:29:42
Jereh Oilfield A	35.28	35.35	34.60	+0.94%	2.73M	aa.aa	10:30:00
Yantai Tayho A	10.17	10.30	10.16	-1.17%	6.49M	aa.aa	10:30:00
Valiant Co	11.08	11.18	11.05	-0.98%	5.5M	aa.aa	10:30:00
Yifan Xinfu A	13.17	13.50	13.15	-1.72%	8.92M	aa.aa	10:30:00
Shanjin International Gold	20.11	20.45	20.07	-0.69%	7.24M	aa.aa	10:30:00
Longping Tech A	10.14	10.19	10.14	-0.59%	5.49M	aa.aa	10:30:00
Yunnan Alumin A	14.70	14.74	14.60	+0.62%	12.59M	aa.aa	10:30:00
Yunnan Baiyao A	56.68	57.15	56.64	-0.37%	2.94M	aa.aa	10:30:00
Yunnan Copper A	11.83	11.91	11.80	-0.51%	9.33M	aa.aa	10:30:00
Yunnan Hongxiang Yixintang Pharma	17.15	17.78	17.13	-1.61%	12.96M	aa.aa	10:30:00
Yunnan Tin A	14.13	14.20	14.07	0.00%	10.06M	aa.aa	10:30:00
Zhefu Holding A	3.20	3.23	3.20	-0.31%	16.92M	aa.aa	10:30:00
Crystal Optech A	19.17	19.23	18.78	+0.68%	15.85M	aa.aa	10:30:00
Dahua Tech A	15.41	15.42	15.27	+0.59%	10.05M	aa.aa	10:29:54
Hailiang A	9.96	10.10	9.95	-0.50%	1.98M	aa.aa	10:30:00
Hisoar Pharm A	5.88	6.19	5.86	-4.39%	22.91M	aa.aa	10:30:00
Huafon Spandex A	6.62	6.67	6.60	+0.15%	12.28M	aa.aa	10:30:00
STO Express	10.97	11.16	10.92	-0.45%	13.31M	aa.aa	10:30:00
Perfect World	14.69	14.76	14.49	+0.14%	23.48M	aa.aa	10:30:00
Jiuli Metals A	24.45	24.80	24.34	-0.41%	2.29M	aa.aa	10:30:00
Aerospace CH UAV	22.96	23.36	22.60	-1.75%	45.99M	aa.aa	10:16:45
Zhejiang Nhu A	21.80	21.94	21.67	-0.23%	7.98M	aa.aa	10:30:00
Zhejiang Satellite Petrochem A	16.93	17.02	16.52	-0.94%	24.92M	aa.aa	10:29:57
Zhejiang Semir A	5.34	5.44	5.34	-2.20%	19.61M	aa.aa	10:30:00
Zj Sh Driveline A	31.96	32.23	31.72	0.00%	3.37M	aa.aa	10:30:00
Zhejiang Supor A	55.21	55.34	54.70	+0.86%	612.76K	aa.aa	10:29:51
Wanfeng Auto A	16.02	16.08	15.89	+0.13%	13.63M	aa.aa	10:30:00
Wanliyang A	7.14	7.14	7.04	+0.56%	6.25M	aa.aa	10:29:51
Weixing New Mat A	11.12	11.22	11.11	-0.63%	2.87M	aa.aa	10:30:00
Yongtai Tech A	13.55	13.68	12.90	+5.37%	51.7M	aa.aa	10:30:00
Pacific Shuanglin Bio pharmacy	17.03	17.29	16.98	-1.33%	6.43M	aa.aa	10:30:00
Broad-Ocean A	6.62	6.65	6.55	+0.30%	13.93M	aa.aa	10:30:00
COFCO Capital Holdings	11.71	11.85	11.70	-0.26%	7.2M	aa.aa	10:30:00
Qixiang Chem A	4.62	4.66	4.60	-0.43%	7.74M	aa.aa	10:30:00
Cs Zoomlion A	7.02	7.07	7.02	-0.43%	16.37M	aa.aa	10:29:57
Zte A	31.87	31.88	31.51	+0.82%	20.23M	aa.aa	10:16:45
China Baoan Group Co Ltd	7.97	8.01	7.92	-0.13%	5.26M	aa.aa	10:30:00
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	0.00%	0	aa.aa	30/04
Guosen Securities	11.34	11.39	11.26	0.00%	8.46M	aa.aa	10:29:54
Sinomine Resource Exploration	30.70	31.07	30.65	-0.71%	4.25M	aa.aa	10:30:00
Beijing Originwater Technology	4.50	4.53	4.49	-0.44%	7.72M	aa.aa	10:20:21
Beijing Kunlun Tech	34.09	34.12	33.57	+0.18%	18.43M	aa.aa	10:20:33
Mango Excellent Media	22.48	22.57	22.25	+0.49%	4.61M	aa.aa	10:20:33
Wanda Cinema Line Corp	11.29	11.35	11.19	+0.62%	14.28M	aa.aa	10:30:00
Shenwan Hongyuan	4.86	4.87	4.82	+0.62%	43.22M	aa.aa	10:29:57
Zhejiang Sanhua Co Ltd	26.78	26.98	25.92	+2.29%	45.77M	aa.aa	10:30:00
Titan Wind Energy Suzhou	6.72	6.79	6.64	0.00%	10.4M	aa.aa	10:30:00
MLS Co Ltd	7.83	7.87	7.80	-0.26%	6.29M	aa.aa	10:30:00
Suzhou TFC Optical	87.46	87.66	84.29	+2.69%	13.62M	aa.aa	10:20:33
IEIT SYSTEMS	50.96	51.16	50.20	+2.08%	25.53M	aa.aa	10:30:00
Fujian Star Net Communic Ltd	19.48	19.49	19.14	+1.09%	3.94M	aa.aa	10:30:00
China Tianying Inc	4.39	4.44	4.31	+1.86%	20.33M	aa.aa	10:30:00
Nanjing ESTUN Auto	19.44	19.68	19.38	+0.31%	8.79M	aa.aa	10:29:57
Lens Technology	21.71	21.74	20.58	+5.65%	58.6M	aa.aa	10:20:33
Beijing Ultrapower Software	10.90	10.94	10.70	+1.49%	35.35M	aa.aa	10:20:33
Lepu Medical Tech Beijing	13.24	13.70	13.10	-6.17%	117.29M	aa.aa	10:20:36
Anhui Anke BioTech Group	8.94	9.12	8.91	-1.22%	10.69M	aa.aa	10:20:33
Centre Testing Intl Shenzhen	11.33	11.44	11.29	-0.53%	9.34M	aa.aa	10:20:27
EVE Energy	46.28	46.76	46.14	-0.69%	5.13M	aa.aa	10:20:30
Aier Eye Hospital Group	12.57	12.69	12.51	-1.02%	25.92M	aa.aa	10:20:33
Wangsu Science Tech	10.53	10.59	10.46	+0.57%	18.24M	aa.aa	10:20:33
SIASUN Robot Automation Co	16.42	16.47	16.28	+0.12%	7.33M	aa.aa	10:20:15
Hithink RoyalFlush Info Network	250.14	250.82	248.46	+0.18%	1.9M	aa.aa	10:20:33
Beijing Cisri Gaona Materials Tech	16.25	16.36	15.95	+0.87%	8.97M	aa.aa	10:20:33
Shenzhen Capchem Tech	30.79	30.90	30.52	-0.29%	1.89M	aa.aa	10:19:42
Hubei Dinglong Chemical	28.47	28.50	27.91	+1.72%	4.54M	aa.aa	10:20:30
BlueFocus Communication Group	6.27	6.35	6.17	+0.80%	80.66M	aa.aa	10:20:33
Beijing Easpring Material Tech	38.27	38.56	38.13	-0.80%	3.2M	aa.aa	10:20:33
Wuhu Token Sciences	5.74	5.76	5.70	+0.18%	9.84M	aa.aa	10:20:21
Shenzhen Everwin Precision Tech	20.76	20.92	20.40	+1.47%	22.16M	aa.aa	10:20:33
Risen Energy	9.47	9.58	9.40	-0.63%	6.69M	aa.aa	10:20:30
Chongqing Zhifei Bio Products	19.50	19.82	19.43	-1.42%	10.69M	aa.aa	10:20:33
Shenzhen Inovance Tech	64.57	65.30	64.39	-0.46%	8.03M	aa.aa	10:20:33
Shenzhen Sunway Communication	22.65	22.90	21.82	+4.72%	28.98M	aa.aa	10:20:18
Walvax BioTech	10.54	10.94	10.54	+0.19%	26.36M	aa.aa	10:20:33
Songcheng Performance Develop	9.15	9.22	9.13	-0.44%	9.42M	aa.aa	10:20:24
By health	11.76	11.98	11.76	-1.84%	8.97M	aa.aa	10:20:33
Shanghai Tofflon Science Tech	11.99	12.18	11.95	-1.15%	3.11M	aa.aa	10:20:27
Beijing Jetsen Tech Co	5.31	5.33	5.24	+0.76%	32.2M	aa.aa	10:20:36
Sunwoda Electronic	18.39	18.51	18.28	-0.60%	8.01M	aa.aa	10:20:33
Beijing E Hualu Info Tech	21.71	21.94	21.51	-0.41%	6.58M	aa.aa	10:20:33
Ingenic Semiconductor	64.11	64.52	63.90	+0.11%	2.48M	aa.aa	10:20:33
Beijing TRS Information Tech	17.55	17.68	17.48	+0.34%	9.61M	aa.aa	10:20:33
Zhejiang DiAn Diagnostics Co	15.00	15.15	14.73	+0.20%	9.38M	aa.aa	10:20:27
Beijing Enlight Media	17.88	17.92	17.75	+0.22%	16.73M	aa.aa	10:20:33
Shanghai Kingstar Winning Software	9.62	9.71	9.44	+0.94%	22.78M	aa.aa	10:20:33
Zhejiang Kaishan Compressor	9.48	9.56	9.40	+0.21%	3.24M	aa.aa	10:20:30
Shandong Sinocera Func Material	16.49	16.67	16.44	-0.54%	6.41M	aa.aa	10:20:36
China Resources Boya Bio pharmaceutical	26.84	27.14	26.81	-0.96%	2.33M	aa.aa	10:20:06
Leyard Optoelectronic	5.93	5.96	5.88	-0.17%	24.11M	aa.aa	10:20:30
Zhejiang Jingsheng Mech Electric	27.11	27.25	26.97	-0.15%	1.73M	aa.aa	10:20:00
Jiangsu Nata Opto Electr Material	31.51	31.68	31.41	-0.22%	4.91M	aa.aa	10:20:15
Hangzhou Tigermed Consulting	50.91	52.36	50.86	-3.67%	9.9M	aa.aa	10:20:36
Porton Fine Chemicals Ltd	16.17	16.55	16.08	-1.46%	6.51M	aa.aa	10:20:03
Guangzhou Great Power	24.89	25.35	24.78	-1.47%	6.19M	aa.aa	10:20:36
Range Intelligent Computing Tech	44.19	44.19	43.23	+1.54%	7.38M	aa.aa	10:30:00
Inner Mongolia Xingye Mining	14.34	14.39	14.06	+1.77%	21.04M	aa.aa	10:30:00
CECEP Solar Energy	4.38	4.41	4.37	0.00%	15.59M	aa.aa	10:30:00
Infore Environment Technology	7.19	7.38	7.06	-1.37%	22.85M	aa.aa	10:30:00
Meinian Onehealth Healthcare	5.19	5.27	5.15	-1.14%	38.06M	aa.aa	10:30:00
GRG Banking Equipment	12.51	12.90	12.26	+2.12%	53.72M	aa.aa	10:30:00
Sichuan Development Lomon	11.31	11.41	11.26	-0.35%	16.75M	aa.aa	10:29:57
Beijing Venustech	15.45	15.52	15.38	+0.07%	7.12M	aa.aa	10:30:00
Chongqing Fuling Zhacai	13.30	13.55	13.30	-1.41%	6.93M	aa.aa	10:30:00
Kingnet Network	16.960	16.970	16.530	+2.48%	18.86M	aa.aa	10:30:00
Roshow Tech	8.10	8.12	7.97	+0.62%	59.23M	aa.aa	10:30:00
Kuang Chi Technologies	39.49	40.00	39.41	-1.25%	12.28M	aa.aa	10:30:00
Yantai Dongcheng Pharma	14.73	15.22	14.72	-1.87%	7.22M	aa.aa	10:29:51
B-Soft Co Ltd	5.42	5.51	5.34	+0.37%	28.95M	aa.aa	10:20:36
Sai MicroElectronics	16.40	16.47	16.15	+0.49%	4.31M	aa.aa	10:20:18
Shenzhen Yinghe Tech	17.36	17.74	17.22	-1.98%	8.23M	aa.aa	10:20:12
Yongxing Special Stainless Steel	31.03	31.29	31.01	-1.05%	2.11M	aa.aa	10:30:00
Qingdao TGOOD Electric	22.94	23.05	22.45	+2.14%	9.36M	aa.aa	10:20:24
East Money Information	21.00	21.06	20.86	+0.29%	97.14M	aa.aa	10:20:33
Avic Chengdu Aircraft	78.98	79.70	76.46	+2.29%	18.64M	aa.aa	10:20:33
Sungrow Power Supply	60.73	61.26	60.53	-0.39%	7.37M	aa.aa	10:20:36
Wuxi Lead Auto Equipment Co Ltd	19.88	20.08	19.82	-0.85%	7.4M	aa.aa	10:20:36
All Winner Technology Co Ltd	38.03	38.34	37.86	-0.16%	7.62M	aa.aa	10:20:33
Zhejiang Jinke Peroxides Co Ltd	5.45	5.51	5.36	+0.74%	115.41M	aa.aa	10:20:30
Hubei Energy Group Co Ltd	4.64	4.66	4.64	0.00%	7.96M	aa.aa	10:30:00
Unisplendour Corp Ltd	24.45	24.57	24.19	+1.16%	24.93M	aa.aa	10:30:00
Zhejiang Transfar Co Ltd	5.63	5.73	5.60	-0.71%	17.43M	aa.aa	10:29:51
Ninestar	22.52	22.75	22.42	-0.53%	5.25M	aa.aa	10:30:00
Tianjin Chase Sun Pharmaceutical Co	3.92	4.05	3.91	-2.73%	60.72M	aa.aa	10:20:36
Sinocare Inc	21.07	21.35	20.93	-1.31%	2.18M	aa.aa	10:20:33
Victory Giant Tech	93.66	93.66	86.06	+7.84%	31.32M	aa.aa	10:20:30
Chengdu Kanghong Pharma	30.63	31.45	30.49	-2.20%	7.19M	aa.aa	10:30:00
Guangzhou Wondfo Biotech Co Ltd	21.36	21.59	21.30	-0.65%	2.08M	aa.aa	10:20:27
Xian Sunresin New Materials Co Ltd	46.58	47.30	46.53	-1.06%	1.75M	aa.aa	10:20:36
GCL System	2.23	2.24	2.22	+0.45%	20.82M	aa.aa	10:30:00
China Merchants Shekou	8.64	8.70	8.60	+0.23%	19.97M	aa.aa	09:45:54
Guangzhou Shiyuan Electronic	35.12	35.49	33.79	+3.54%	3.56M	aa.aa	10:12:42
Autek China	15.44	15.59	15.38	-0.64%	3.44M	aa.aa	10:20:27
Shenzhen Kangtai Bio	14.60	14.90	14.53	-0.41%	5.71M	aa.aa	10:20:09
Jiangsu Jiejie Microelectronics	28.15	28.25	27.88	+0.57%	4.33M	aa.aa	10:20:33
Yealink Network Tech	34.38	34.42	33.68	+2.26%	4.18M	aa.aa	10:20:33
Hangzhou Chang Chuan Tech	41.56	41.80	41.47	-0.14%	3.33M	aa.aa	10:20:21
SonoScape Medical	33.10	33.88	33.02	-1.72%	1.29M	aa.aa	10:19:42
Fibocom Wireless	25.90	25.90	25.41	+0.94%	8.87M	aa.aa	10:20:33
SG Micro	96.61	97.69	95.80	+0.18%	3.65M	aa.aa	10:20:33
Konfoong Materials	73.36	73.98	73.12	+0.10%	1.6M	aa.aa	10:19:48
ShenZhen YUTO Packaging	23.81	23.82	23.46	+1.45%	1.98M	aa.aa	10:30:00
Shenzhen Kedali Industry	114.04	114.77	112.76	-0.45%	1.1M	aa.aa	10:30:00
Shenzhen Megmeet Electrical	45.95	46.02	44.18	+2.71%	12.14M	aa.aa	10:30:00
Hainan Drinda Automotive Trim	37.82	38.07	37.50	-0.68%	2.03M	aa.aa	10:30:00
Chow Tai Seng Jewellery	14.91	16.12	14.76	-7.28%	21.88M	aa.aa	10:30:00
GCL Energy Technology	8.75	9.00	8.50	+5.68%	88.45M	aa.aa	10:30:00
Giant Network	16.05	16.07	15.61	+2.62%	35.25M	aa.aa	10:30:00
Zhejiang Century Huatong	9.47	9.65	9.45	-0.53%	57.06M	aa.aa	10:12:42
Shandong Zhongji Electrical	102.22	102.23	96.50	+5.06%	38.61M	aa.aa	10:20:30
Zhejiang Wolwo Bio-Pharma	20.87	21.15	20.83	-0.71%	2.91M	aa.aa	10:20:18
Yangzhou Yangjie Electronic	48.70	49.05	48.21	+0.21%	3.53M	aa.aa	10:20:33
East Group	3.69	3.72	3.53	+5.13%	24.26M	aa.aa	10:19:30
Beijing Sinnet Tech	13.04	13.09	12.89	+0.70%	18.43M	aa.aa	10:20:30
Canmax Tech	17.41	17.61	17.32	-0.57%	2.96M	aa.aa	10:20:15
Hubei Feilihua Quartz Glass	45.16	45.89	44.43	-0.20%	2.16M	aa.aa	10:20:27
Chaozhou Three-circle	33.44	33.50	32.91	+0.88%	5.19M	aa.aa	10:20:33
Lizhong Sitong Light Alloys	17.27	17.33	17.00	+0.12%	1.63M	aa.aa	10:20:33
Mianyang Fulin Machining	12.55	12.67	12.43	-0.79%	17.33M	aa.aa	10:20:33
Thunder Software Tech	55.20	55.60	55.01	+0.22%	2.32M	aa.aa	10:20:24
Guangdong Wens Foodstuff	16.79	17.03	16.79	-1.41%	14.88M	aa.aa	10:20:33
Eoptolink Tech	95.63	95.67	92.33	+3.33%	28.35M	aa.aa	10:20:30
Guangdong Kinlong Hardware	22.21	22.31	22.12	-0.49%	1.16M	aa.aa	10:29:48
Changsha Jingjia Microelectronics	67.65	68.16	67.19	-0.06%	3.77M	aa.aa	10:20:33
First Capital Securities A	6.77	6.78	6.74	+0.15%	21.98M	aa.aa	10:30:00
Jafron Biomedical	21.75	22.04	21.73	-1.09%	3.13M	aa.aa	10:20:27
Yunnan Chuangxin New Material	27.72	28.01	27.68	-0.97%	3.56M	aa.aa	10:29:48
Asymchem Laboratories Tian Jin	91.12	94.90	90.95	-4.03%	4.3M	aa.aa	10:12:42
BIEM.L .FDLKK Garment	16.60	16.73	16.53	-0.78%	3.53M	aa.aa	10:30:00
Betta Pharma	61.97	63.15	60.21	+0.31%	10.36M	aa.aa	10:20:33
Wuhan Jingce Electronic	57.39	58.00	57.11	-0.59%	1.16M	aa.aa	10:20:33
Shenzhen Senior Tech Material	10.00	10.03	9.88	-0.50%	12.88M	aa.aa	10:20:27
Shenyang Xingqi Pharma	55.16	56.00	54.90	-1.71%	3.83M	aa.aa	10:20:36
Goke Microelectronics	81.06	81.34	79.06	0.00%	0	aa.aa	21/05
BGI Genomics	51.64	52.59	51.01	-1.32%	2.45M	aa.aa	10:20:33
Shandong Intco Medical	23.33	23.60	23.30	-0.72%	4.47M	aa.aa	10:20:33
Electric Connector	45.07	45.12	43.80	+2.67%	4.66M	aa.aa	10:20:33
Longshine Tech	17.42	18.44	17.27	+3.51%	52.39M	aa.aa	10:20:33
Weihai Guangwei Composites	30.83	31.07	30.54	-0.16%	6.43M	aa.aa	10:20:33
Double Medical Tech	38.69	39.42	38.20	+0.62%	2.92M	aa.aa	10:29:57
Foryou	32.08	32.21	31.76	+0.50%	2.79M	aa.aa	10:30:00
Zhuzhou Hongda A	34.04	34.46	33.84	-1.10%	2.49M	aa.aa	10:20:06
Merchant Express A	12.66	12.70	12.55	+0.72%	5.86M	aa.aa	10:29:54
Shennan Circuits A	91.23	91.25	87.88	+3.47%	7.01M	aa.aa	10:30:00
Huizhou Desay A	106.09	107.73	106.00	-1.17%	3.24M	aa.aa	10:30:00
Xiamen Intretech A	17.07	17.72	16.15	+5.96%	16.44M	aa.aa	10:08:48
Keshun Waterproof A	4.66	4.72	4.65	-0.85%	6.73M	aa.aa	10:20:33
Huaxi Securities A	8.46	8.50	8.41	+0.48%	11.49M	aa.aa	10:30:00
Huabao Flavours A	19.43	20.60	19.31	-5.50%	13.85M	aa.aa	10:20:33
Sangfor Tech A	95.05	95.80	92.22	+2.85%	3.68M	aa.aa	10:20:33
Amperex Tech A	249.93	251.86	248.27	-0.45%	7.28M	aa.aa	10:26:12
Shenzhen SC New Energy A	51.29	51.33	50.80	+0.37%	1.76M	aa.aa	10:20:33
Wuhan Raycus Fiber A	21.27	21.65	21.15	-1.57%	9.93M	aa.aa	10:20:30
Bank Zhengzhou	2.04	2.10	2.03	-1.92%	121.8M	aa.aa	10:29:51
Avary	29.64	29.67	28.90	+2.03%	10.39M	aa.aa	10:30:00
China Great Wall	8.10	8.13	8.08	0.00%	10.23M	aa.aa	10:30:00
Jl Mag Rare-Earth	22.49	23.00	20.99	+6.79%	86.26M	aa.aa	10:20:33
Shenzhen Mindray Bio-Medical	231.02	231.14	228.30	+0.95%	1.76M	aa.aa	10:20:36
Yusys Tech	25.83	26.50	24.09	+10.91%	89.72M	aa.aa	10:20:27
Suzhou Maxwell	68.97	68.97	68.31	0.00%	899.13K	aa.aa	10:20:24
Bank Qingdao	5.10	5.21	5.08	-1.73%	21.83M	aa.aa	10:30:00
ChinaLin Securities	13.80	13.85	13.70	+0.58%	5.42M	aa.aa	10:30:00
Pharmaron Beijing	23.96	24.42	23.93	-2.08%	15.38M	aa.aa	10:20:36
Jiangsu Lihua Animal	18.77	19.12	18.72	-1.98%	5.99M	aa.aa	10:20:27
Qingdao Rural	3.48	3.58	3.46	-2.25%	72.2M	aa.aa	10:30:00
Ningbo Ginlong Tech	52.31	52.59	51.81	+0.69%	2.29M	aa.aa	10:20:36
CSPC Innovation	51.00	52.31	49.90	-2.04%	5.48M	aa.aa	10:20:33
Shenzhen Dynanonic	28.25	28.54	28.14	-0.77%	2.22M	aa.aa	10:19:57
Lakala Payment	23.64	24.56	23.50	-0.34%	69.4M	aa.aa	10:20:18
Sinofibers Technology	34.73	35.11	34.50	-0.72%	4.31M	aa.aa	10:20:30
Wuhan DR Laser	54.09	54.35	53.95	-0.39%	559.78K	aa.aa	10:19:57
Xi An Triangle Defens	25.03	25.12	24.71	+0.28%	4.77M	aa.aa	10:20:15
Maxscend Microelectronics	70.69	71.25	70.59	-0.49%	1.92M	aa.aa	10:20:30
Bank of Suzhou	8.62	8.76	8.60	-0.35%	22.59M	aa.aa	10:30:00
CGN	3.65	3.67	3.64	0.00%	44.11M	aa.aa	10:30:00
Beijing Compass	59.62	59.88	59.10	+0.25%	6.72M	aa.aa	10:20:24
Shandong Dongyue	7.30	7.40	7.29	-0.82%	2.55M	aa.aa	10:20:03
Sichuan Anning Iron	30.87	31.09	30.80	-0.19%	532.66K	aa.aa	10:29:39
Beijing Bei	27.34	27.60	27.16	-0.07%	2.1M	aa.aa	10:29:39
New Industries	61.85	61.98	60.85	+0.41%	1.72M	aa.aa	10:20:33
Xinqianglian	31.75	32.58	31.71	-2.01%	3.51M	aa.aa	10:20:33
Metron New Material	18.83	18.99	18.78	-0.58%	658.14K	aa.aa	10:20:03
Anker Innovations	105.59	106.55	99.75	+5.49%	4.42M	aa.aa	10:20:36
Qingdao Sentury	18.60	18.72	18.52	0.00%	5.72M	aa.aa	10:30:00
Winner Medical	52.91	53.76	52.38	-1.56%	2.39M	aa.aa	10:20:33
Imeik	176.36	178.50	176.00	-1.89%	1.48M	aa.aa	10:20:33
Arawana	30.37	30.60	30.33	-0.56%	2.39M	aa.aa	10:20:36
Xinxiang Richful Lube	59.51	60.19	59.00	-1.01%	1.02M	aa.aa	10:20:24
Levima Advanced Materials	15.28	15.56	15.28	-1.55%	3.69M	aa.aa	10:30:00
CNGR Advanced	31.64	31.95	31.52	-0.60%	1.27M	aa.aa	10:20:30
Hebei Sinopack	47.70	47.88	47.38	+0.17%	918.84K	aa.aa	10:30:00
Southern Power Grid	5.32	5.32	4.78	+9.92%	99.75M	aa.aa	10:08:48
Guangdong Shunkong Development Co	14.04	14.22	14.00	+0.21%	2.79M	aa.aa	10:29:54
Yunnan Botanee BioTechnology Group Co	49.12	50.00	48.80	-1.76%	5.93M	aa.aa	10:20:33
Ligao Foods Co	55.47	57.20	54.70	+0.40%	3.19M	aa.aa	10:20:27
Huali Industrial Group Co	53.69	54.34	52.87	+1.30%	1.89M	aa.aa	10:20:36
Inner Mongolia Dazhong Mining Co	9.19	9.32	9.08	+1.32%	7.68M	aa.aa	10:29:57
CIMC Vehicles Group Co	8.38	8.41	8.36	-0.24%	2.68M	aa.aa	10:20:30
Dongguan Yiheda Automation Co	22.10	22.33	21.80	0.00%	3.54M	aa.aa	10:20:30
Shandong Weifang Rainbow Chemical Co	56.44	56.60	54.03	+4.15%	1.08M	aa.aa	10:20:33
Sino Biological	62.92	64.07	62.86	-1.09%	627.73K	aa.aa	10:19:48
Chengdu RML Technology Co	49.00	49.25	48.38	-0.28%	2.8M	aa.aa	10:20:18
China Railway Special Cargo Logistics	4.12	4.14	4.11	-0.48%	4.7M	aa.aa	10:29:57
Henan Liliang Diamond	30.75	31.88	30.55	-2.51%	5.93M	aa.aa	10:29:57
Kidswant Children Products	15.45	16.20	15.25	-1.91%	49.74M	aa.aa	10:20:30
Jiangsu Haili Wind Power Equipment Technology	61.75	62.44	61.55	-0.40%	601.1K	aa.aa	10:29:48
Dr	32.58	34.14	32.45	-4.60%	4.44M	aa.aa	10:29:57
Bank of Lanzhou	2.47	2.54	2.46	-1.20%	83.76M	aa.aa	10:30:00
China Longyuan Power	16.55	16.59	16.47	+0.36%	2.02M	aa.aa	10:29:57
Hualan Biological Bacterin	16.94	17.12	16.70	+0.53%	1.86M	aa.aa	10:29:57
iSoftStone Information Technology	54.20	54.36	53.88	+0.26%	6.8M	aa.aa	10:30:00
Ganzhou Tengyuan Cobalt New	44.75	45.00	44.51	-0.18%	1.12M	aa.aa	10:29:39
Shenzhen KTC Technology	21.78	21.85	21.22	+2.06%	2.02M	aa.aa	10:29:42
Shenzhen Minglida Precision	16.83	17.10	16.36	+2.06%	2.04M	aa.aa	10:29:51
Chengdu Bright Eye Hospital	40.52	42.20	40.49	-1.87%	1.43M	aa.aa	10:29:51
Jiangsu Ruitai New Energy Materials	17.06	17.26	17.03	-1.10%	2.74M	aa.aa	10:29:57
Empyrean Technology	124.08	126.66	123.74	-0.81%	2.75M	aa.aa	10:30:00
Semitronix	54.45	55.83	54.04	-2.51%	5.36M	aa.aa	10:29:39
Shenzhen Longsys Electronics	71.96	71.99	70.98	+1.35%	1.77M	aa.aa	10:30:00
Arrow Home	8.49	8.60	8.49	-1.28%	1.41M	aa.aa	10:29:39
Huaxia Eye Hospital	19.17	19.57	19.05	-0.73%	3.38M	aa.aa	10:30:00
Ruijie Networks	49.77	49.78	47.62	+2.64%	3.41M	aa.aa	10:30:00
Yili Chuanning Biotechnology	12.88	13.14	12.85	-1.90%	16.32M	aa.aa	10:30:00
Hunan Yuneng New Energy Battery	27.94	28.41	27.80	-0.92%	4.62M	aa.aa	10:30:00
Shaanxi Energy Investment	8.96	9.02	8.96	-0.44%	3.78M	aa.aa	10:30:00
Shenzhen CECport Technologies	17.99	18.08	17.85	+0.06%	2.76M	aa.aa	10:30:00

VN30

1,429.30

-5.98

-0.42%

VN100

1,383.83

-5.71

-0.41%

HNX30

487.90

+5.16

+1.07%

US 500

5,968.50

-2.3

-0.04%

Dow Jones

42,427.74

-91.90

-0.22%

Hang Seng

23,769.00

+114.97

+0.49%

FTSE 100

8,801.29

+14.27

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,950.0	-1.06%	16.72M
Đầu tư HTGT Đèo Cả	12,850	+2.39%	14.51M
Hạ tầng Kỹ thuật TP. HCM	15,650.0	+0.32%	11.27M
Techcombank	31,100.0	-0.80%	6.25M
Sacombank	41,500.0	+1.22%	5.64M
Tập đoàn Masan	64,800	+1.09%	4.57M
FPT	116,700.0	-0.34%	2.82M

Tên	Mới nhất	% T.đổi	KL
Viet Nam Veterinary Products	6,900.00	+18.97%	100.00
Thủy điện Srok Phu Miêng	29,900	+15.00%	100.00
Thực phẩm Hà Nội	23,300	+14.78%	3.86K
Xây dựng HUD101	8,600	+14.67%	2.50K
Gạch ngói Đồng Nai	29,900	+14.56%	200.00
Foodcosa	10,500	+14.13%	2.62M
Giám định Vinacomin	15,400	+12.41%	1.00K

Tên	Mới nhất	% T.đổi	KL
Dược Đăk Lăk	30,400	-15.79%	1.00K
ORD	12,600.00	-14.86%	100.00
Đầu tư Đức Trung	2,800	-12.50%	198.60K
Lilama 45.3	2,900.0	-12.12%	221.00
Dược Phẩm TW 25	8,900	-10.10%	200.00
Xây Dựng Số 12	11,200.0	-9.68%	5.00K
Đầu tư Điện lực 3	21,300.0	-9.36%	400.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Dabaco	29,850	+0.67%	5.17M
Vinamilk	56,600.0	-0.53%	786.00K
Vietinbank	38,350.0	-0.39%	1.30M
Hoà Phát	25,850.0	-0.39%	4.68M
Đất Xanh	15,700.0	-1.88%	6.95M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa Aaa A	26,000	+51.56%	39,405.60
Aaa Aaa	26,000	+51.56%	39,405.60
Aaaaaaaa Aaa	37,800.0	+49.86%	56,647.08
Aaaa Aaaaaa	37,800.0	+49.86%	56,647.08
Aaa Aaaaaa	210,800	+36.93%	288,648.44
Aaaaa Aaaaaaaaaa	210,800	+36.93%	288,648.44
Aa Aaa	25,900.0	+31.27%	33,998.93

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa Aaa A	26,000	+51.56%	39,405.60
Aaa Aaa	26,000	+51.56%	39,405.60
Aaaaaaaa Aaa	37,800.0	+49.86%	56,647.08
Aaaa Aaaaaa	37,800.0	+49.86%	56,647.08
Aaa Aaaaaa	210,800	+36.93%	288,648.44
Aaaaa Aaaaaaaaaa	210,800	+36.93%	288,648.44
Aa Aaa	25,900.0	+31.27%	33,998.93

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE A Share Sub (SZSA1)

Thành phần SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power