SZSE 300 Performance Weighted (SZ300PWI)

Thâm Quyến

Tiền tệ tính theo CNY

6,084.83

+75.28(+1.25%)

Đóng cửa·14:44:59

Biên độ ngày

6,002.16

6,084.83

Biên độ 52 tuần

4,420.07

6,636.69

Thành phần SZSE 300 Performance Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 300 Performance Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Angang Steel A	2.87	2.88	2.79	+2.87%	91.75M	aa.aa	14:44:59
Gujing Distill A	144.43	144.50	138.80	+3.71%	4.85M	aa.aa	14:44:59
Apeloa A	15.24	15.49	15.12	+0.40%	14.69M	aa.aa	14:44:59
Aecc Aero Engine Control	20.85	21.06	20.64	+0.19%	13.6M	aa.aa	14:44:59
Avic Aircraft A	29.00	29.62	28.76	-0.72%	32.07M	aa.aa	14:44:59
Bank Of Ningbo A	27.49	27.54	26.87	+0.59%	35.73M	aa.aa	14:44:59
Beijing Bdstar A	28.10	28.49	28.01	-0.32%	9.05M	aa.aa	14:44:59
Dabeinong Tech A	4.24	4.25	4.14	+1.44%	143.63M	aa.aa	14:44:59
New Material A	28.05	28.08	26.58	+4.20%	38.73M	aa.aa	14:44:59
Oriental Yuhong A	12.64	12.71	11.83	+6.49%	143.54M	aa.aa	14:44:59
NAURA Technology	322.14	322.29	315.50	+0.65%	7.11M	aa.aa	14:44:59
Shiji Info Tech A	10.25	10.60	10.15	-4.30%	58.62M	aa.aa	14:44:59
Shougang A	4.30	4.32	4.14	+2.87%	72.73M	aa.aa	14:44:59
Shunxin A	16.04	16.09	15.61	+1.84%	26.14M	aa.aa	14:44:59
Yanjing Brewery A	13.20	13.21	12.91	+1.93%	19.66M	aa.aa	14:44:59
Boe Technology A	4.11	4.11	4.04	+0.98%	457.2M	aa.aa	14:44:59
BYD A	341.69	342.01	333.21	+2.27%	21.42M	aa.aa	14:44:59
C&S Paper A	7.98	8.04	7.87	+0.50%	20.42M	aa.aa	14:44:59
Changchun High A	103.02	103.60	101.68	+0.63%	6.89M	aa.aa	14:44:59
Changjiang Sec A	7.20	7.22	7.12	+0.14%	65.08M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	39.14	39.27	38.92	-0.23%	14.9M	aa.aa	14:44:59
Great Wall Com A	14.85	14.96	14.77	-1.00%	60.71M	aa.aa	14:44:59
Guanlu A	40.47	41.26	40.01	-1.39%	77.21M	aa.aa	14:44:59
Cr Sanjiu A	31.69	31.85	31.45	+0.54%	10.85M	aa.aa	14:44:59
Surekam A	10.64	10.84	10.56	-1.94%	57.84M	aa.aa	14:44:59
China Vanke A	6.70	6.72	6.53	+1.52%	148.8M	aa.aa	14:44:59
Zhenhua Tech A	47.97	48.50	47.72	-0.08%	14M	aa.aa	14:44:59
Addsino	7.93	8.00	7.88	-0.13%	30.19M	aa.aa	14:44:59
Changan Auto A	13.01	13.02	12.88	+0.23%	76.39M	aa.aa	14:44:59
Cnnc Hua Yuan A	4.34	4.34	4.25	+1.40%	55.49M	aa.aa	14:44:59
Da An Gene A	6.41	6.45	6.35	-0.47%	21.23M	aa.aa	14:44:59
CITIC Pacific Special Steel	13.74	13.76	13.13	+4.17%	38.79M	aa.aa	14:44:59
Dhc Software A	9.35	9.48	9.32	-1.58%	70.73M	aa.aa	14:44:59
Dfd Chemical A	12.64	12.70	12.44	+1.12%	29.41M	aa.aa	14:44:59
Faw Car A	7.27	7.27	7.12	+1.11%	24.31M	aa.aa	14:44:59
Fj Sunner Deve A	16.39	16.43	15.96	+2.05%	14.62M	aa.aa	14:44:59
Gf Securities A	18.79	18.86	18.40	+0.48%	63.93M	aa.aa	14:44:59
Glodon Software A	13.96	14.13	13.85	+0.22%	28.15M	aa.aa	14:44:59
Goertek A	23.81	24.45	22.92	+3.39%	184.19M	aa.aa	14:44:59
Gree Electric A	47.89	47.92	47.44	+0.72%	29.97M	aa.aa	14:44:59
Haid Group A	57.86	58.16	56.22	+2.10%	7.71M	aa.aa	14:44:59
Guangdong Hongda Blasting A	40.02	40.99	38.50	+0.55%	37.54M	aa.aa	14:44:59
Gz Friendship A	7.50	7.57	7.40	-0.40%	59.06M	aa.aa	14:44:59
Haige Communicat A	12.96	13.10	12.89	-0.38%	73.14M	aa.aa	14:44:59
Tinci Materials A	19.32	19.45	19.12	+0.63%	40.74M	aa.aa	14:44:59
Zhujiang Brewery A	11.27	11.33	11.15	+0.63%	7.92M	aa.aa	14:44:59
Space Appliance A	49.35	49.43	48.70	+0.92%	5.1M	aa.aa	14:44:59
Guoyuan Sec A	8.39	8.40	8.28	+0.24%	46.97M	aa.aa	14:44:59
Great Star Ind A	31.00	31.16	30.33	+0.68%	14.98M	aa.aa	14:44:59
Hz Hangyang A	22.63	22.72	21.77	+3.24%	14.29M	aa.aa	14:44:59
Hik Vision Digi A	28.40	28.50	28.02	+0.92%	63.66M	aa.aa	14:44:59
Robam Appliances A	19.44	19.44	19.29	+0.26%	7.9M	aa.aa	14:44:59
Han'S Laser Tech A	25.04	25.20	24.85	-0.20%	18.65M	aa.aa	14:44:59
HBIS	2.510	2.510	2.420	+3.29%	153M	aa.aa	14:44:59
Focus Media Information Technology	7.60	7.60	7.47	+0.53%	91.68M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	17.16	17.25	17.03	0.00%	5.61M	aa.aa	14:44:59
LB	17.26	17.27	16.97	+0.76%	22.87M	aa.aa	14:44:59
Shuanghui Dev A	25.60	25.65	25.29	+1.11%	10.68M	aa.aa	14:44:59
Dmegc Magnetics A	15.95	16.09	15.72	+0.95%	47.79M	aa.aa	14:44:59
Hengyi Petrochem A	6.19	6.20	6.00	+2.65%	26.48M	aa.aa	14:44:59
Huadong Med A	43.98	45.12	43.80	-1.04%	13.45M	aa.aa	14:44:59
Huagong A	48.74	50.44	48.08	+1.18%	42.32M	aa.aa	14:44:59
Hualan Biolog A	16.46	16.51	16.27	+0.98%	15.05M	aa.aa	14:44:59
North Industries Red Arrow	22.42	23.40	21.49	+3.32%	151.86M	aa.aa	14:44:59
Valin Steel A	5.86	5.88	5.50	+6.35%	193.58M	aa.aa	14:44:59
Huolinhe Coal A	21.03	21.21	19.76	+6.05%	26.84M	aa.aa	14:44:59
Iflytek A	47.52	47.86	47.30	-0.83%	20.93M	aa.aa	14:44:59
Yuanxing Energy A	5.700	5.710	5.380	+4.20%	199.47M	aa.aa	14:44:59
Gotion High tech	30.92	31.57	30.55	-0.87%	78.57M	aa.aa	14:44:59
Wujiang Silk A	9.27	9.29	8.96	+2.32%	21.37M	aa.aa	14:44:59
Yanghe Brewery A	69.53	69.57	68.20	+1.68%	7.11M	aa.aa	14:44:59
Yoke Technology A	54.91	55.10	54.62	-0.04%	5.37M	aa.aa	14:44:59
Yuyue Medical A	35.13	35.33	34.96	+0.09%	10.26M	aa.aa	14:44:59
Ganfeng Lithium A	36.78	37.04	35.87	+1.66%	41.73M	aa.aa	14:44:59
Jx Sp Elec Motor A	7.74	7.81	7.58	+1.18%	83.43M	aa.aa	21/07
Aodong A	18.61	18.65	18.38	+0.05%	15.54M	aa.aa	14:44:59
CNPC Capital	9.23	9.44	8.97	-0.75%	386.02M	aa.aa	14:44:59
Zangge Holding	46.78	46.98	44.54	+4.91%	14.36M	aa.aa	14:44:59
Jinke Property A	1.44	1.46	1.43	-0.69%	54.72M	aa.aa	14:44:59
Jiugui Liquor A	50.40	50.88	48.16	+3.41%	20.18M	aa.aa	14:44:59
Lingyi iTech Guangdong	9.08	9.19	9.02	-1.20%	94.33M	aa.aa	14:44:59
Livzon Pharm A	43.90	44.87	42.51	+7.62%	46.74M	aa.aa	14:44:59
Luxi A	12.09	12.11	11.38	+6.15%	94.78M	aa.aa	14:44:59
Luxshare Precision A	38.09	38.45	37.78	-1.47%	91.42M	aa.aa	14:44:59
Lao Jiao A	129.38	129.66	123.73	+4.55%	16.78M	aa.aa	14:44:59
S.F. Holding Co	47.76	47.80	46.94	+0.34%	17.65M	aa.aa	14:44:59
Midea Group A	73.19	73.22	72.26	+0.88%	35.72M	aa.aa	14:44:59
Muyuan Foodstuff A	48.42	48.49	47.02	+2.30%	49.98M	aa.aa	14:44:59
TongFu Microelectronics	26.00	26.14	25.73	+0.62%	29.18M	aa.aa	14:44:59
Navinfo A	8.42	8.46	8.39	-0.36%	26.03M	aa.aa	14:44:59
New Hope Liuhe A	10.16	10.20	9.83	+2.83%	65.05M	aa.aa	14:44:59
YUNDA Holding	7.12	7.13	7.00	+0.99%	42.34M	aa.aa	14:44:59
Northeast Sec A	8.21	8.22	8.08	0.00%	26.99M	aa.aa	14:44:59
Pgvt A	2.870	2.880	2.770	+3.61%	237.29M	aa.aa	14:44:59
Ping An Bank A	12.49	12.60	12.32	-0.95%	193.52M	aa.aa	14:44:59
Chacha Food	22.50	22.60	22.27	+0.63%	7.66M	aa.aa	14:44:59
Qinghai Saltlake A	18.46	18.58	18.17	+2.27%	74.92M	aa.aa	14:44:59
JA Solar Technology	12.11	12.11	11.45	+3.68%	117.55M	aa.aa	14:44:59
Rongsheng A	9.52	9.52	9.14	+3.82%	61.38M	aa.aa	14:44:59
Sealand Securiti A	4.27	4.27	4.20	0.00%	95.55M	aa.aa	14:44:59
Dong-E E-Jiao A	51.15	51.20	49.50	+3.13%	16.72M	aa.aa	14:44:59
Sun Paper A	14.69	14.70	13.98	+4.85%	40.03M	aa.aa	14:44:59
Himile Mechanicl A	58.07	59.94	57.67	-2.97%	5.28M	aa.aa	14:44:59
Shanghai Bairun A	26.19	26.31	25.29	+2.91%	15.11M	aa.aa	14:44:59
Raas Blood A	6.97	7.00	6.94	0.00%	47.94M	aa.aa	14:44:59
Meijin Energy A	4.95	5.07	4.68	+4.21%	207.93M	aa.aa	14:44:59
Shanxi Security A	6.21	6.23	6.11	0.00%	32.28M	aa.aa	14:44:59
Taigang A	4.40	4.40	4.24	+3.04%	84.64M	aa.aa	14:44:59
Xishan Coal A	7.54	7.54	6.85	+10.07%	279.47M	aa.aa	14:44:59
China Merchants Port	20.45	20.50	20.24	+0.84%	3.4M	aa.aa	14:44:59
Sz Energy A	6.75	6.76	6.64	+1.05%	33.74M	aa.aa	14:44:59
GEM	6.60	6.62	6.53	+0.61%	123.41M	aa.aa	14:44:59
Hepalink Pharm A	13.73	14.34	13.62	-0.65%	34.68M	aa.aa	14:44:59
Shenzhen Kaifa A	18.58	18.70	18.51	-0.80%	25.98M	aa.aa	14:44:59
O-Film Tech A	11.40	11.47	11.33	-0.70%	58.23M	aa.aa	14:44:59
Chinese Town A	2.38	2.38	2.31	+2.15%	82.85M	aa.aa	14:44:59
Salubris Pharm A	50.50	52.68	50.30	-2.66%	12.25M	aa.aa	14:44:59
Sz Sunlord Elec A	29.04	29.35	28.93	-0.03%	8.18M	aa.aa	14:44:59
SPIC Dongfang New Energy	6.97	7.02	6.91	-0.71%	46.19M	aa.aa	14:44:59
Yiling Pharma A	15.89	16.60	15.21	+4.13%	73.46M	aa.aa	14:44:59
Tianshan Aluminum	9.39	9.42	9.00	+3.53%	71.05M	aa.aa	14:44:59
Sichuan Chem A	10.30	10.34	10.08	+1.58%	33.81M	aa.aa	14:44:59
Kelun Pharm A	35.35	35.95	34.40	+0.97%	17.09M	aa.aa	14:44:59
Tianqi Lithium A	36.86	37.16	35.66	+2.67%	67.45M	aa.aa	14:44:59
Yahua Ind A	14.53	14.53	14.01	+9.99%	189.77M	aa.aa	14:44:59
Sieyuan Electric A	79.00	79.10	77.38	+1.67%	10.37M	aa.aa	14:44:59
Sinoma Science A	28.47	29.89	27.60	+0.11%	80.76M	aa.aa	14:44:59
Suofeiya A	14.34	14.35	14.16	+0.63%	6.77M	aa.aa	14:44:59
Suzhou Dongshan A	54.31	58.50	53.79	-1.20%	98.6M	aa.aa	14:44:59
Jidong Cement A	5.60	5.69	5.30	+6.67%	130.89M	aa.aa	14:44:59
Tcl Corp A	4.66	4.67	4.59	+0.43%	338.62M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	8.70	8.78	8.41	+2.72%	113.4M	aa.aa	14:44:59
Tianma Microelec A	9.05	9.10	9.00	-0.11%	13.33M	aa.aa	14:44:59
Huatian Tech A	10.00	10.05	9.92	+0.10%	56.13M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	67.26	67.83	66.70	-0.46%	10.82M	aa.aa	14:44:59
Tongling Nfm A	3.640	3.640	3.500	+3.41%	386.26M	aa.aa	14:44:59
Weichai Power A	16.33	16.36	15.82	+2.77%	73.69M	aa.aa	14:44:59
Western Securities A	8.09	8.12	7.98	+0.25%	46.1M	aa.aa	14:44:59
Guide Infrared A	10.73	11.05	10.64	0.00%	121.59M	aa.aa	14:44:59
Easyhome New Retail	3.13	3.14	3.05	+1.29%	87.44M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	16.75	17.05	16.63	-0.24%	60.67M	aa.aa	14:44:59
Offcn Education Tech	3.05	3.06	2.98	-0.33%	199.57M	aa.aa	14:44:59
Wuliangye A	125.53	125.89	122.56	+2.42%	30.38M	aa.aa	14:44:59
Wus Circuit A	51.45	53.46	50.59	-0.08%	63.69M	aa.aa	14:44:59
Xcmg Machinery A	9.15	9.33	8.65	+4.69%	262.69M	aa.aa	14:44:59
Xj Goldwind A	10.05	10.05	9.89	+0.80%	40.24M	aa.aa	14:44:59
Tianshan Cemen A	6.06	6.06	5.91	+9.98%	65.04M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	50.03	51.50	48.67	+2.12%	3.01M	aa.aa	14:44:59
Jereh Oilfield A	39.25	39.59	38.08	+2.43%	8.97M	aa.aa	14:44:59
Yifan Xinfu A	14.21	14.58	14.17	-1.39%	20.5M	aa.aa	14:44:59
Shanjin International Gold	19.74	19.95	19.45	+2.65%	38.55M	aa.aa	14:44:59
Longping Tech A	9.99	10.00	9.87	+0.30%	24.79M	aa.aa	14:44:59
Yunnan Alumin A	16.92	16.99	16.42	+1.01%	56.31M	aa.aa	14:44:59
Yunnan Baiyao A	56.51	56.59	56.10	+0.61%	13.18M	aa.aa	14:44:59
Yunnan Copper A	13.94	13.95	13.35	+3.18%	93.45M	aa.aa	14:44:59
Yunnan Tin A	17.83	17.87	17.14	+3.30%	49.4M	aa.aa	14:44:59
Zhefu Holding A	4.06	4.06	3.68	+10.03%	370.66M	aa.aa	14:44:59
Dahua Tech A	16.32	16.35	16.11	-0.12%	33.84M	aa.aa	14:44:59
Huafon Spandex A	7.70	7.73	7.41	+2.94%	64.31M	aa.aa	14:44:59
Perfect World	14.33	14.83	14.29	-0.76%	45.36M	aa.aa	14:44:59
Zhejiang Nhu A	22.40	22.42	22.15	+0.63%	32.92M	aa.aa	14:44:59
Zhejiang Semir A	5.34	5.35	5.26	+0.95%	22.91M	aa.aa	14:44:59
Zhejiang Supor A	52.94	53.14	52.68	-0.02%	1.76M	aa.aa	14:44:59
Weixing New Mat A	11.29	11.30	10.75	+4.93%	37.41M	aa.aa	14:44:59
COFCO Capital Holdings	12.75	12.78	12.52	+0.08%	39.54M	aa.aa	14:44:59
Cs Zoomlion A	8.39	8.52	7.75	+7.84%	294.76M	aa.aa	14:44:59
Zte A	33.95	34.20	33.73	-0.88%	70.12M	aa.aa	14:44:59
China Baoan Group Co Ltd	8.97	8.99	8.73	+2.05%	38.95M	aa.aa	14:44:59
Guosen Securities	12.44	12.53	12.25	+0.24%	28.28M	aa.aa	14:44:59
Beijing Originwater Technology	4.82	4.85	4.63	+3.43%	129.34M	aa.aa	14:44:59
Beijing Kunlun Tech	34.28	34.89	34.05	-1.35%	31.67M	aa.aa	14:44:59
Mango Excellent Media	22.15	22.20	21.88	+0.45%	18.11M	aa.aa	14:44:59
Wanda Cinema Line Corp	11.62	11.76	11.51	+0.35%	32.95M	aa.aa	14:44:59
Shenwan Hongyuan	5.38	5.38	5.28	+0.56%	84.1M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	27.62	27.95	27.31	-0.65%	71.48M	aa.aa	14:44:59
MLS Co Ltd	8.50	8.55	8.27	+1.43%	29.25M	aa.aa	14:44:59
IEIT SYSTEMS	54.10	54.90	53.83	-1.17%	40.69M	aa.aa	14:44:59
Lens Technology	23.94	24.10	23.59	-0.42%	48.6M	aa.aa	14:44:59
Lepu Medical Tech Beijing	15.08	15.33	14.75	+0.94%	66.41M	aa.aa	14:44:59
Anhui Anke BioTech Group	9.40	9.58	9.35	-0.95%	44.77M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	12.32	12.35	12.19	+0.49%	30.94M	aa.aa	14:44:59
EVE Energy	46.53	46.98	45.60	+1.17%	36.69M	aa.aa	14:44:59
Aier Eye Hospital Group	12.66	12.78	12.41	+0.80%	106.23M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	282.52	286.90	276.96	+2.01%	12.96M	aa.aa	14:44:59
Shenzhen Capchem Tech	35.04	35.08	33.44	+4.38%	17.44M	aa.aa	14:44:59
Beijing Easpring Material Tech	43.28	43.72	42.48	+1.33%	22.15M	aa.aa	14:44:59
Wuhu Token Sciences	6.09	6.11	6.05	0.00%	32.06M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	20.60	20.75	20.40	+1.23%	33.84M	aa.aa	14:44:59
Shenzhen Inovance Tech	64.72	65.17	64.37	-0.77%	23.05M	aa.aa	14:44:59
Shenzhen Sunway Communication	23.81	25.00	22.80	+3.93%	73.07M	aa.aa	14:44:59
Walvax BioTech	11.48	11.59	11.37	+0.53%	37.87M	aa.aa	14:44:59
Songcheng Performance Develop	8.70	8.70	8.53	+1.64%	42.06M	aa.aa	14:44:59
By health	11.76	11.76	11.54	+1.20%	16.94M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	13.61	13.73	13.53	0.00%	7.12M	aa.aa	14:44:59
Sunwoda Electronic	21.67	21.88	20.93	+2.22%	73.42M	aa.aa	14:44:59
Beijing E Hualu Info Tech	22.50	22.57	22.20	-0.13%	11.56M	aa.aa	14:44:59
Ingenic Semiconductor	65.28	66.50	65.26	-2.81%	16.27M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	15.57	16.00	15.48	-2.87%	28.19M	aa.aa	14:44:59
Beijing Enlight Media	19.30	19.52	19.14	-0.97%	52.41M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	10.39	10.68	10.35	-1.33%	56.12M	aa.aa	14:44:59
Shandong Sinocera Func Material	18.79	18.87	18.18	+3.24%	35.82M	aa.aa	14:44:59
Leyard Optoelectronic	6.21	6.26	6.17	-0.80%	65.68M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	28.49	28.49	27.99	+1.35%	13.03M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	57.20	58.88	56.81	-1.33%	11.84M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	20.01	20.66	19.80	-0.20%	30.6M	aa.aa	14:44:59
CECEP Solar Energy	4.68	4.69	4.57	+2.18%	59.46M	aa.aa	14:44:59
Infore Environment Technology	6.71	6.77	6.58	+1.51%	45.44M	aa.aa	14:44:59
Meinian Onehealth Healthcare	5.06	5.10	5.01	-0.59%	73.02M	aa.aa	14:44:59
GRG Banking Equipment	13.68	13.82	13.62	-0.58%	44.16M	aa.aa	14:44:59
Beijing Venustech	15.95	16.02	15.84	-0.56%	21.48M	aa.aa	14:44:59
Chongqing Fuling Zhacai	13.26	13.26	13.01	+1.53%	20.65M	aa.aa	14:44:59
Kuang Chi Technologies	38.93	39.77	38.80	-1.96%	25.48M	aa.aa	14:44:59
Yongxing Special Stainless Steel	35.81	36.22	34.49	+3.50%	23.23M	aa.aa	14:44:59
Qingdao TGOOD Electric	23.75	23.78	23.44	+0.72%	15.51M	aa.aa	14:44:59
East Money Information	23.54	23.77	23.26	+0.81%	457.1M	aa.aa	14:44:59
Sungrow Power Supply	74.13	74.26	72.20	+1.90%	47.61M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	26.56	27.17	25.03	+5.31%	80.88M	aa.aa	14:44:59
Hubei Energy Group Co Ltd	4.69	4.69	4.62	+1.08%	32.06M	aa.aa	14:44:59
Unisplendour Corp Ltd	24.59	24.82	24.52	-0.53%	38.93M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	6.30	6.39	6.20	-1.25%	110.03M	aa.aa	14:44:59
Jiangxi Zhengbang Technology Co Ltd	2.93	2.94	2.84	+2.09%	169.54M	aa.aa	14:44:59
Ninestar	24.76	25.16	24.73	-1.67%	10.89M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	22.34	22.59	22.25	-0.13%	6.97M	aa.aa	14:44:59
GCL System	2.81	2.83	2.70	+1.44%	234.24M	aa.aa	14:44:59
China Merchants Shekou	9.00	9.01	8.76	+1.81%	74.4M	aa.aa	14:44:59
Guangzhou Shiyuan Electronic	35.01	35.15	34.68	+0.57%	3.81M	aa.aa	14:44:59
Autek China	16.00	16.08	15.87	+0.50%	9.71M	aa.aa	14:44:59
Shenzhen Kangtai Bio	16.34	16.76	16.25	0.00%	17.56M	aa.aa	14:44:59
Nanjing Hanruibalt	36.48	36.74	35.91	+1.08%	11.09M	aa.aa	14:44:59
Yealink Network Tech	34.07	34.23	33.84	+0.50%	10.25M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	43.92	44.36	42.71	-1.04%	24.76M	aa.aa	14:44:59
SG Micro	70.22	70.79	69.19	+0.72%	8.91M	aa.aa	14:44:59
ShenZhen YUTO Packaging	24.48	24.59	23.95	+0.91%	4.47M	aa.aa	14:44:59
Shenzhen Kedali Industry	114.28	118.30	112.60	-2.83%	8.93M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.17	13.20	13.11	+0.53%	7.35M	aa.aa	14:44:59
Giant Network	24.09	25.10	23.90	-2.63%	39.99M	aa.aa	14:44:59
Zhejiang Century Huatong	12.33	12.33	12.06	+5.03%	199.59M	aa.aa	14:44:59
Shandong Zhongji Electrical	184.44	197.10	181.40	-1.87%	59.29M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	24.51	25.02	24.35	-0.57%	13.3M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	52.33	53.58	52.02	+1.26%	18.47M	aa.aa	14:44:59
Beijing Sinnet Tech	15.00	15.47	14.92	-2.15%	71.58M	aa.aa	14:44:59
Canmax Tech	20.70	20.81	20.21	+1.62%	24.77M	aa.aa	14:44:59
Chaozhou Three-circle	33.44	34.10	33.36	-0.54%	17.6M	aa.aa	14:44:59
Thunder Software Tech	58.50	59.67	58.27	-2.50%	19.22M	aa.aa	14:44:59
Guangdong Wens Foodstuff	18.58	18.63	17.79	+3.80%	111.05M	aa.aa	14:44:59
Guangdong Kinlong Hardware	22.75	22.76	22.14	+2.06%	9.81M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	73.03	74.17	72.80	-0.86%	10.43M	aa.aa	14:44:59
First Capital Securities A	7.44	7.48	7.33	-0.40%	100.02M	aa.aa	14:44:59
Jafron Biomedical	22.78	22.94	22.57	+0.26%	7.08M	aa.aa	14:44:59
Yunnan Chuangxin New Material	29.59	29.86	29.09	+1.20%	19.54M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	98.12	101.49	95.81	+1.57%	8.62M	aa.aa	14:44:59
Betta Pharma	64.30	67.87	63.40	-1.53%	18.65M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.31	12.55	12.07	+0.98%	91.19M	aa.aa	14:44:59
BGI Genomics	50.50	51.12	50.21	-0.43%	6.44M	aa.aa	14:44:59
Shandong Intco Medical	31.71	31.77	30.10	+4.52%	33.96M	aa.aa	14:44:59
Longshine Tech	21.18	21.38	20.26	+2.32%	37.53M	aa.aa	14:44:59
Weihai Guangwei Composites	31.58	31.92	31.39	-0.03%	11.85M	aa.aa	14:44:59
Double Medical Tech	43.58	46.08	43.39	-0.18%	8.63M	aa.aa	14:44:59
PharmaBlock Sciences A	41.30	42.47	40.87	-0.24%	10.85M	aa.aa	14:44:59
Zhuzhou Hongda A	35.08	35.65	34.82	-0.17%	5.64M	aa.aa	14:44:59
Merchant Express A	11.97	12.05	11.76	+1.79%	22.94M	aa.aa	14:44:59
Shennan Circuits A	137.00	143.99	134.00	-3.01%	15.99M	aa.aa	14:44:59
Huizhou Desay A	103.60	103.78	102.25	+0.19%	4.32M	aa.aa	14:44:59
Xiamen Intretech A	17.05	17.20	16.91	-0.18%	5.24M	aa.aa	14:44:59
Huaxi Securities A	9.79	9.81	9.64	-0.31%	55.6M	aa.aa	14:44:59
Huabao Flavours A	19.55	19.78	19.05	+0.62%	8.17M	aa.aa	14:44:59
Sangfor Tech A	102.60	103.85	100.33	+0.75%	7.1M	aa.aa	14:44:59
Amperex Tech A	286.66	290.00	279.18	+2.50%	33.31M	aa.aa	14:44:59
Shenzhen SC New Energy A	56.90	57.33	55.86	+0.92%	9.68M	aa.aa	14:44:59
Wuhan Raycus Fiber A	25.46	26.00	25.16	-0.78%	24.61M	aa.aa	14:44:59
Bank Zhengzhou	2.15	2.18	2.12	-0.92%	204.46M	aa.aa	14:44:59
Avary	46.90	49.17	46.50	-0.91%	39.31M	aa.aa	14:44:59
China Great Wall	8.95	8.96	8.78	+0.22%	38.86M	aa.aa	14:44:59
Jl Mag Rare-Earth	26.64	27.37	26.32	-0.34%	68.41M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	226.00	226.19	222.03	+0.09%	6.22M	aa.aa	14:44:59
Suzhou Maxwell	74.17	74.98	72.50	+1.35%	5.42M	aa.aa	14:44:59
ChinaLin Securities	15.42	15.54	15.01	-2.90%	77.05M	aa.aa	14:44:59
Pharmaron Beijing	26.02	26.91	25.94	-0.23%	39.43M	aa.aa	14:44:59
Qingdao Rural	3.63	3.65	3.55	-0.27%	87.09M	aa.aa	14:44:59
Ningbo Ginlong Tech	59.43	59.95	58.60	+0.93%	11.29M	aa.aa	14:44:59
Shenzhen Dynanonic	33.45	33.80	32.85	+0.81%	11.37M	aa.aa	14:44:59
Lakala Payment	27.80	28.15	27.69	-0.39%	40.19M	aa.aa	14:44:59
Maxscend Microelectronics	73.08	73.35	72.40	+0.52%	6.63M	aa.aa	14:44:59
Bank of Suzhou	8.82	8.95	8.70	-1.45%	48.11M	aa.aa	14:44:59
CGN	3.78	3.78	3.71	+1.34%	205.78M	aa.aa	14:44:59
New Industries	54.87	54.90	53.56	+0.99%	3.75M	aa.aa	14:44:59
Xinqianglian	37.62	37.85	35.81	+6.54%	25.47M	aa.aa	14:44:59
Metron New Material	14.80	14.96	14.39	+2.71%	10M	aa.aa	14:44:59
Anker Innovations	119.00	120.69	117.45	-0.34%	2.59M	aa.aa	14:44:59
Winner Medical	39.85	40.15	39.38	+0.94%	6.73M	aa.aa	14:44:59
Imeik	185.00	189.99	181.04	+4.21%	8.97M	aa.aa	14:44:59
Arawana	30.61	30.64	30.08	+1.16%	9.75M	aa.aa	14:44:59
Levima Advanced Materials	16.51	16.67	16.33	+0.49%	12.47M	aa.aa	14:44:59
CNGR Advanced	34.47	34.75	34.01	+0.85%	9.93M	aa.aa	14:44:59
Southern Power Grid	4.86	4.90	4.75	+1.46%	38.8M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	45.02	45.38	44.40	+1.33%	5.83M	aa.aa	14:44:59
Huali Industrial Group Co	55.80	56.29	53.90	+3.10%	2.94M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	23.72	24.03	23.51	-0.29%	11.89M	aa.aa	14:44:59
China Longyuan Power	16.98	16.99	16.66	+2.04%	8.98M	aa.aa	14:44:59

VN30

1,655.98

+27.92

+1.71%

VN100

1,587.40

+25.76

+1.65%

HNX30

487.90

+5.16

+1.07%

US 500

6,309.60

+4.0

+0.06%

Dow Jones

44,323.07

-19.12

-0.04%

Hang Seng

25,130.03

+135.89

+0.54%

FTSE 100

9,004.41

-8.58

-0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,600.0	0.00%	63.42M
Chứng khoán VIX	20,650.0	+6.99%	61.72M
Chứng khoán SSI	32,000.0	+2.07%	61.72M
VNDIRECT	19,100.0	+5.23%	53.05M
Chứng Khoán Sài Gòn Hà Nội	17,400.0	+6.10%	48.66M
VPBank	22,500.0	+0.90%	41.73M
Techcombank	35,350.0	-0.28%	26.98M

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Hà Tĩnh	19,700	+16.57%	317.20K
Cao Bang Cast Iron Steel	14,700.00	+15.75%	9.00K
Đô thị Việt Nam	57,500	+15.00%	200.00
Sông Đà 2	4,600.0	+15.00%	41.10K
Giấy Việt Trì	73,700	+14.98%	800.00
Đầu tư Nước sạch Sông Đà	36,900	+14.95%	12.80K
Vietnam Machine Investment Dev	27,700.00	+14.94%	408.00K

Tên	Mới nhất	% T.đổi	KL
Dapcau Garment	21,500.00	-14.34%	700.00
Xây dựng Công nghiệp ICC	32,500	-14.25%	23.00K
Thủy Điện Đa Nhim	48,000	-13.51%	1.10K
DUGARCO	25,200	-12.80%	500.00
Bia Hà Nội - Hải Phòng	6,200	-12.68%	100.00
Bia, Rượu Sài Gòn - Đồng Xuân	9,700	-12.61%	100.00
Bia Sài Gòn - Nghệ Tĩnh	7,200	-12.20%	6.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	112,100.0	+1.63%	6.89M
Hoà Phát	26,450.0	+0.95%	31.50M
Vingroup	117,500	+4.91%	3.94M
Chứng khoán SSI	32,000.0	+2.07%	61.72M
Techcombank	35,350.0	-0.28%	26.98M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa A	38,350.0	+48.16%	56,819.36
Aaaaa Aaaaa Aaaa	38,350.0	+48.16%	56,819.36
Aaa Aaaa Aaaa	13,750.0	+41.79%	19,496.12
Aaaaaaaaaaaaaaaaaa	13,750.0	+41.79%	19,496.12
Aaaaaa Aaa Aaaaaaaa	24,650.0	+40.18%	34,554.37
Aaaa Aaaaaaaaa Aa A	24,650.0	+40.18%	34,554.37
Aaaaa Aaa	191,900	+39.61%	267,911.59

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa A	38,350.0	+48.16%	56,819.36
Aaaaa Aaaaa Aaaa	38,350.0	+48.16%	56,819.36
Aaa Aaaa Aaaa	13,750.0	+41.79%	19,496.12
Aaaaaaaaaaaaaaaaaa	13,750.0	+41.79%	19,496.12
Aaaaaa Aaa Aaaaaaaa	24,650.0	+40.18%	34,554.37
Aaaa Aaaaaaaaa Aa A	24,650.0	+40.18%	34,554.37
Aaaaa Aaa	191,900	+39.61%	267,911.59

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 300 Performance Weighted (SZ300PWI)

Thành phần SZSE 300 Performance Weighted

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital