Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE 1000 Value (SZ1000V)

Thâm Quyến
Tiền tệ tính theo CNY
2,260.45
+17.45(+0.78%)
Đóng cửa·

Thành phần SZSE 1000 Value

Tăng lên

Angang Steel A

2.672.682.61-0.37%41.14M
aa.aa

Huilong Agri Pro A

5.635.665.61-0.35%8.02M
aa.aa

Jiangnan Chemica A

6.416.436.24+1.91%46.12M
aa.aa

Jinhe Industrial A

22.3822.5922.35-0.75%6.59M
aa.aa

Anhui Zhongding A

26.1726.6824.36+6.82%131.58M
aa.aa

Bank Of Ningbo A

27.0327.4227.00-1.03%37.13M
aa.aa

Beibuwan Port A

8.738.798.66-0.23%20.62M
aa.aa

Hualian Dep A

2.3402.4402.280-1.68%275.53M
aa.aa

Bj Lier Mat A

10.0210.169.89-1.47%46.91M
aa.aa

New Material A

25.2925.3625.01+0.52%10.95M
aa.aa

Shougang A

4.654.704.31+1.97%136.55M
aa.aa

Sl Pharm A

7.497.557.45-0.27%11.27M
aa.aa

Spc Environment A

4.064.134.05-2.17%18.22M
aa.aa

Yanjing Brewery A

12.0912.3611.91+1.43%40.67M
aa.aa

Bengang Steel A

3.723.783.68-1.59%14.76M
aa.aa

Better Life A

6.196.606.16-5.50%372.42M
aa.aa

Beyondsoft A

14.3214.4114.18+0.28%16.32M
aa.aa

Visionox Technology

9.8310.229.50+3.36%43.97M
aa.aa

Blue Sail Medical A

5.915.985.88-0.67%8.12M
aa.aa

Boe Technology A

4.164.184.10+0.73%527.54M
aa.aa

Bohai Leasing A

3.833.883.70+2.68%134.63M
aa.aa

Mz Plastic A

4.014.084.00-1.72%60.75M
aa.aa

Canny Elevator A

6.926.966.85+0.73%9.75M
aa.aa

Changjiang Sec A

8.268.348.17+0.36%98.16M
aa.aa

Chengdu Hongqi Chain A

5.906.005.88-1.83%44.76M
aa.aa

Xingrong Invest A

6.756.796.74-0.15%12.2M
aa.aa

Chengzhi A

7.827.847.76-0.13%11.53M
aa.aa

Cn Camc Engine A

8.538.568.46+0.47%9.49M
aa.aa

CGN Nuclear Technology Development

7.938.017.90-0.38%9.78M
aa.aa

Intl Container A

7.958.007.88+0.38%34.99M
aa.aa

National Accord A

25.7625.8925.57-0.27%3.28M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.726.736.56+0.45%53.77M
aa.aa

Cr Sanjiu A

28.9229.2028.90-0.62%16.34M
aa.aa

China Vanke A

7.057.086.93+0.14%166.36M
aa.aa

West Construction A

6.776.796.70-0.15%12.43M
aa.aa

Changan Auto A

12.4412.4712.35-0.08%86.75M
aa.aa

C.Q. Pharmaceutical Holding

5.255.275.23-0.38%13.33M
aa.aa

Zongshen Power A

24.9225.5024.33+0.44%41.65M
aa.aa

Citic Helicop A

22.9923.3022.67+0.39%17.79M
aa.aa

Sinotruk Jinan Truck

17.1117.1416.93+0.59%13.53M
aa.aa

Bbca A

6.096.146.07-0.49%12.16M
aa.aa

Hua Ying Tech

5.1505.2305.080+0.59%116.95M
aa.aa

Csg Holding A

4.744.754.72-0.21%12.39M
aa.aa

Da An Gene A

6.436.476.40-0.62%11.17M
aa.aa

Dalian Huarui Heavy Industry A

6.216.226.16+0.32%25.68M
aa.aa

Dare Tech A

8.438.498.38-0.47%4.79M
aa.aa

CITIC Pacific Special Steel

13.1013.1212.76+1.63%18.98M
aa.aa

Dehua Tb A

11.0011.1810.950.00%8.9M
aa.aa

Dongguan Devel A

11.5511.6111.47+0.17%5.4M
aa.aa

Eternal Asia A

5.756.205.68-4.80%449.78M
aa.aa

Faw Car A

7.167.197.130.00%14.54M
aa.aa

Fawer Automotive A

5.755.785.63+1.77%16.27M
aa.aa

Financial St A

3.353.363.24+0.30%69M
aa.aa

Nationstar A

9.629.669.550.00%21.07M
aa.aa

Newland A

28.9229.2828.15+1.80%23M
aa.aa

Fj Sunner Deve A

17.2717.5517.11-0.40%8.92M
aa.aa

Shangfeng Cement A

8.708.758.67-0.46%6.49M
aa.aa

Gepic Energy Development A

6.596.636.54-0.30%13.61M
aa.aa

Gf Securities A

21.2021.3520.94+0.47%47.17M
aa.aa

Gree Electric A

40.7940.8340.37+0.72%52.59M
aa.aa

Baolihua A

4.594.634.56-1.08%49.6M
aa.aa

Dongfang Precisn A

19.0219.3018.06+6.02%172.47M
aa.aa

Goworld A

13.7413.9913.68+0.37%21.71M
aa.aa

Guosheng Financial Holding

20.3020.5019.95+0.25%82.81M
aa.aa

Gd Express Dev A

10.9211.0610.90-1.18%12.25M
aa.aa

Shaoneng A

5.295.325.22+0.38%18.11M
aa.aa

Tapai Group A

8.858.908.79-0.23%7.28M
aa.aa

Guangdong Xinbao A

16.1916.3015.84+1.95%9.75M
aa.aa

Zhongsheng Pharm A

20.1020.7420.05-0.45%26.05M
aa.aa

Liugong A

11.2511.4210.93+2.46%87.96M
aa.aa

Gz Friendship A

7.727.747.45+3.49%54.01M
aa.aa

Zhujiang Brewery A

10.4310.4410.33+0.87%5.88M
aa.aa

Guoyuan Sec A

9.179.229.03+1.21%45.51M
aa.aa

Hainan Haide A

6.716.756.61-0.15%19.08M
aa.aa

Binjiang Re A

11.4911.6511.33+0.79%37.03M
aa.aa

Robam Appliances A

20.0020.0319.58+2.20%10.34M
aa.aa

HBIS

2.5502.5502.4900.00%103.31M
aa.aa

Focus Media Information Technology

8.358.368.13+2.83%148.03M
aa.aa

Hefei Urban Cons A

6.987.066.840.00%18.37M
aa.aa

LB

19.5119.5419.25-0.20%19.69M
aa.aa

Shen Huo A

19.7919.8519.21+1.64%41.76M
aa.aa

Shuanghui Dev A

25.2125.5225.17-0.55%7.33M
aa.aa

CEVIA Enviro

14.8715.1514.67+0.61%5.01M
aa.aa

Dmegc Magnetics A

18.6318.7117.96+2.36%33.81M
aa.aa

Hengyi Petrochem A

6.466.526.42-0.77%9.77M
aa.aa

Hisense Kelon A

25.2725.5024.61+2.56%18.1M
aa.aa

Huafu Melange A

5.595.655.54-0.36%55.76M
aa.aa

Huapont Life Sciences

4.694.724.65+0.21%19.81M
aa.aa

ADAMA

6.736.796.71-0.59%4.27M
aa.aa

YONFER Agricultural Tech

14.0114.1814.00-1.06%11.79M
aa.aa

Yihua Chem A

14.38014.67014.290-0.90%23.29M
aa.aa

Tv & Broadcast A

7.877.957.74+0.51%34.68M
aa.aa

Valin Steel A

6.436.446.30-0.16%83.45M
aa.aa

Huolinhe Coal A

22.7122.8322.42-0.44%8.22M
aa.aa

Yuanxing Energy A

6.3006.3506.220-1.25%39.34M
aa.aa

Jiangling Moto A

21.0821.1620.81+0.62%3.86M
aa.aa

Jiangsu Guotai A

9.059.068.79+1.34%37.17M
aa.aa

Huachang Chem A

6.486.526.43+0.15%9.67M
aa.aa

Nhwa Pharma A

28.0228.5927.73-1.68%11.74M
aa.aa

Jiangsu Shagang A

6.106.325.83+3.92%111.03M
aa.aa

Shuangxing Matrl A

6.016.235.76+3.62%86.61M
aa.aa

Jiangxi Cement A

5.945.965.93-0.34%4.27M
aa.aa

Aodong A

19.2719.4219.02+1.10%11.42M
aa.aa

Jilin Power A

5.885.965.85-1.01%70.59M
aa.aa

CNPC Capital

11.4911.5510.80+5.32%358.69M
aa.aa

Jinke Property A

1.411.431.400.00%75.69M
aa.aa

Jilin Guanghua A

5.195.255.14-1.14%17M
aa.aa

Jiuzhitang A

10.5510.7210.52-1.59%15.19M
aa.aa

Jizhong Energy A

6.036.055.95+0.67%17.34M
aa.aa

Joyoung A

9.749.799.65+0.62%5.66M
aa.aa

Konka A

5.545.605.51-1.25%41.4M
aa.aa

5I5j Holding

3.203.243.15-1.54%114.9M
aa.aa

Yunnei Power A

3.0603.1102.990+2.00%63.09M
aa.aa

Lier Chemical A

12.2212.3612.13-0.24%8.1M
aa.aa

Livzon Pharm A

39.6940.5739.65-1.56%6.58M
aa.aa

Luolai Textile A

8.298.388.27-0.84%5.26M
aa.aa

Luxi A

14.0714.1613.81-0.28%20.91M
aa.aa

Midea Group A

74.3575.4374.17-0.15%57.72M
aa.aa

North Copper Shanxi

15.25015.25013.550+10.03%280.17M
aa.aa

Ningbo Huaxiang A

34.2235.1033.81-1.38%43.22M
aa.aa

Huajin Chemical A

5.325.355.270.00%16.23M
aa.aa

Northeast Sec A

8.618.698.52+0.58%22.71M
aa.aa

Org Packaging A

5.785.815.72-0.52%19.83M
aa.aa

Oriental Energy A

8.458.498.420.00%9.18M
aa.aa

East Steel Tower A

13.9814.8113.44-5.80%70.6M
aa.aa

Hanhe Cable A

3.703.713.64+1.09%41.29M
aa.aa

Rainbow Store A

5.675.725.64-0.87%13.56M
aa.aa

Renhe Pharm A

6.626.766.56-1.63%62.31M
aa.aa

Risesun Real Est A

1.992.081.95-6.13%894.2M
aa.aa

Rongsheng A

9.539.629.44-1.04%20.55M
aa.aa

Jiangsu Guoxin

8.218.447.72+5.66%64.32M
aa.aa

Sanquan Food A

11.3611.4811.33-0.53%5.05M
aa.aa

Sansteel Mg A

4.414.454.33-1.12%27.99M
aa.aa

Sealand Securiti A

4.884.914.80+0.41%312.07M
aa.aa

Guangdong Zhongnan Iron Steel

2.962.982.91-1.00%51.91M
aa.aa

Shaanxi Trust A

3.903.983.69+4.56%312.19M
aa.aa

Dong-E E-Jiao A

47.6247.8147.40-0.19%8.86M
aa.aa

Sun Paper A

15.1315.3014.94+1.00%12.84M
aa.aa

Chenming Paper A

2.242.262.22+1.36%19.74M
aa.aa

Himile Mechanicl A

58.6359.4557.91+0.10%6.64M
aa.aa

Shandong Luyang A

12.9013.2512.86-2.35%5.83M
aa.aa

New Beiyang It A

7.827.867.79-0.38%15.26M
aa.aa

Realcan Pharm A

3.033.063.01-0.66%40.13M
aa.aa

Shanda Wit Sci A

32.8733.2232.82-0.57%2.61M
aa.aa

Shanghai 2345 Network Holding

8.618.828.55-2.38%752.56M
aa.aa

Shanghai Yaoji Playing Card A

29.5429.6228.65+1.51%19.3M
aa.aa

Shantui Constr A

9.599.679.44+0.42%18.24M
aa.aa

Meijin Energy A

4.854.874.75+0.62%82.34M
aa.aa

Shanxi Security A

6.696.706.55+1.83%37.9M
aa.aa

Taigang A

4.014.013.95+0.25%36.78M
aa.aa

Xishan Coal A

7.507.557.10+2.74%182.61M
aa.aa

Zhangze Elec A

3.1403.1403.080+0.96%50.44M
aa.aa

Shenzhen Agric A

9.089.429.06-2.99%36.11M
aa.aa

Shenzhen Aisidi A

11.8611.9511.76+0.76%17.1M
aa.aa

China Merchants Port

20.9020.9420.70+0.43%2.66M
aa.aa

Desay A

28.0328.0326.68+3.01%29.02M
aa.aa

Sz Energy A

6.536.536.43+1.24%23.7M
aa.aa

Jinjia Printing A

4.504.534.42+0.67%28.48M
aa.aa

Sz Kondarl A

17.2117.2816.77-1.77%20M
aa.aa

Laibao Hi Tech A

12.6112.6412.12+3.70%37.2M
aa.aa

Shenzhen Mys A

4.394.444.35-0.68%18.78M
aa.aa

Neptunus Bioen A

2.702.732.67-0.74%37.96M
aa.aa

Noposion Agro A

12.7012.8312.58-0.39%21.54M
aa.aa

Chinese Town A

2.582.592.49-1.53%228.32M
aa.aa

Sz Properties A

9.399.559.09+1.62%16.37M
aa.aa

Sz Shenbao A

6.906.936.86-0.14%6.24M
aa.aa

Digital China Group

43.5344.0043.23-0.84%26.88M
aa.aa

Tagen A

3.823.833.74+0.79%35.29M
aa.aa

Sz Woer A

28.0928.8827.06+2.89%156.89M
aa.aa

Yantian Port A

4.534.544.49+0.22%31.37M
aa.aa

Zhongjin A

5.435.465.29+0.74%92.74M
aa.aa

Yiling Pharma A

16.8217.1216.78-1.46%16.53M
aa.aa

Tianshan Aluminum

11.4611.4911.16+0.53%40.75M
aa.aa

Chengdu Wintrue Holding

11.0411.0810.880.00%13.16M
aa.aa

Kelun Pharm A

36.9437.2336.56+0.19%8.97M
aa.aa

Lutianhua A

4.404.414.37+0.23%7.78M
aa.aa

Sc Shuangma A

20.1320.4519.92+0.30%7.47M
aa.aa

Sinoma Science A

36.4737.8035.95+0.39%36.17M
aa.aa

Tianyuan Tech A

11.0911.1210.85+0.36%25.68M
aa.aa

Sinosteel Tech A

6.496.536.46-0.31%17.73M
aa.aa

Skyworthdt A

14.1914.2013.61+3.13%56.33M
aa.aa

Suning Uni A

3.253.583.15-7.14%383.23M
aa.aa

Sunward Intel A

14.2814.3414.13+0.42%46.01M
aa.aa

Suofeiya A

13.6213.7213.45+0.29%9.26M
aa.aa

Suzhou Anjie Technology A

14.6914.7414.45+0.96%11.89M
aa.aa

Suzhou Dongshan A

82.6186.3381.20+3.64%93.62M
aa.aa

BBMG Jidong Cement

5.015.044.97-0.40%9.78M
aa.aa

Tcl Corp A

4.374.404.33+0.23%339.55M
aa.aa

Teda A

4.274.294.23-0.47%11.69M
aa.aa

Tianma Microelec A

9.819.899.68+0.72%22.5M
aa.aa

Tianrun Crank A

7.167.227.12-0.56%55.26M
aa.aa

Tibet Cheezheng A

27.4027.6327.310.00%3.49M
aa.aa

Tongling Nfm A

4.6304.6704.490+0.87%298.96M
aa.aa

Vatti Corp A

6.526.556.43+0.77%12.98M
aa.aa

Wanxiang A

10.4710.4710.10+9.98%100.81M
aa.aa

Wasu Media Holdings A

8.118.168.09-0.73%10.71M
aa.aa

Weichai Power A

14.2814.5114.14+0.99%131.5M
aa.aa

Weifu Hi-Tech A

22.1922.4921.42+3.35%31.57M
aa.aa

Guangtai Equip A

10.2710.3210.16+0.69%6.64M
aa.aa

Easyhome New Retail

3.293.323.25-1.20%92.86M
aa.aa

37 Interactive Entertainment Network Tech

23.0623.2722.38+2.08%98.35M
aa.aa

Xcmg Machinery A

10.0310.129.74+2.66%98.29M
aa.aa

Lets Holding

5.175.225.15-0.77%9.07M
aa.aa

Comfort Sci Tech A

6.926.996.91-0.57%7.68M
aa.aa

Kingdomway Group A

19.6019.9419.22+2.08%8.86M
aa.aa

Xj Goldwind A

13.2313.4412.33+7.47%178.12M
aa.aa

Tecon Animal A

7.978.187.85-0.87%67.07M
aa.aa

Tianshan Cemen A

6.476.516.37-0.61%33.08M
aa.aa

Zhongtai Chem A

4.814.854.78-0.62%32.87M
aa.aa

Xinxiang Chem A

4.334.394.31-1.37%34.99M
aa.aa

Ductile Pipes A

3.893.903.82+0.78%56.15M
aa.aa

Xiwang Foodstuff A

3.373.453.34-1.46%40.16M
aa.aa

Xj Electric A

24.0924.1023.40+3.17%46.72M
aa.aa

HBIS Resources

15.9816.0115.75-0.75%9.3M
aa.aa

Shenzhen New Nanshan Holding

3.1803.2103.110-1.24%64.64M
aa.aa

Changyu-A A

22.0122.2021.97-0.36%1.65M
aa.aa

Yantai Tayho A

10.0910.1310.04-0.20%8.56M
aa.aa

Shanjin International Gold

21.0321.4020.88-1.36%38.01M
aa.aa

Era

4.224.274.18-0.71%14.54M
aa.aa

Yunnan Alumin A

20.9121.0020.30+1.60%49.38M
aa.aa

Yunnan Baiyao A

58.9759.5358.70+0.48%8.84M
aa.aa

Yunnan Copper A

16.5416.7815.68+3.63%147.97M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.9815.1014.89+0.07%7.32M
aa.aa

Yunnan Tin A

21.8221.8821.06+1.58%27.9M
aa.aa

Hailide A

6.176.216.13-0.32%21.1M
aa.aa

Huafon Spandex A

8.969.158.700.00%35.32M
aa.aa

Jiangshan Chem A

4.244.294.14+1.44%54.65M
aa.aa

Jingxin Pharm A

19.9920.2119.35+2.67%14.26M
aa.aa

Perfect World

19.2819.5518.52+2.50%88.78M
aa.aa

Jiuli Metals A

22.1922.2821.98+0.09%10.29M
aa.aa

Zhejiang Meida Industrial A

7.787.787.18+10.04%69.26M
aa.aa

Wangneng Environment

17.1117.2817.08-0.87%4.77M
aa.aa

Zhejiang Nhu A

24.3224.4324.15+0.04%17.31M
aa.aa

Zhejiang Runtu A

7.077.116.95+2.46%22.11M
aa.aa

Zhejiang Semir A

5.645.745.63-1.74%46.94M
aa.aa

Zhejiang Supor A

50.2350.2649.10+0.46%1.68M
aa.aa

Wanma Cable A

18.0418.4918.00-3.32%120.98M
aa.aa

Zhejiang Weixing A

10.3410.4010.32-0.29%7.99M
aa.aa

Weixing New Mat A

10.6610.7510.60+0.19%7.79M
aa.aa

Xianju Pharm A

10.1610.2910.15-1.07%16.88M
aa.aa

Yinlun Machinery A

43.9043.9042.30+10.00%31.57M
aa.aa

Broad-Ocean A

10.9011.3710.39+5.42%430.6M
aa.aa

Zs Utilities A

9.769.799.55+1.88%13.1M
aa.aa

COFCO Capital Holdings

14.6014.6013.23+10.02%190.9M
aa.aa

Zhuhai Port A

5.535.545.48+0.18%10.22M
aa.aa

Qixiang Chem A

5.045.065.00+0.20%14.19M
aa.aa

Cs Zoomlion A

7.717.727.37+4.76%269.67M
aa.aa

Zte A

44.1345.2543.60-0.38%152.76M
aa.aa

Jiaozuo Wanfang Aluminum

8.488.498.26+0.95%43.51M
aa.aa

Shandong Hi-Speed Road&Bridge

6.266.316.19-0.16%18.58M
aa.aa

Wushang

10.9011.1810.82-1.80%19.27M
aa.aa

Hubei Biocause Pharmaceutical

1.581.581.560.00%0
aa.aa

Yantai Moon Co Ltd

13.6313.8013.46-1.23%22.42M
aa.aa

Yibin Tianyuan Group Co Ltd

5.375.425.35-1.29%18.28M
aa.aa

Guosen Securities

13.5713.7413.44-0.95%59.89M
aa.aa

Sunflower Pharma

15.8815.9315.68+1.02%5.28M
aa.aa

Beijing Originwater Technology

4.494.534.450.00%40.51M
aa.aa

Beijing Kunlun Tech

41.2141.6040.65-0.79%51.1M
aa.aa

Shenwan Hongyuan

5.365.375.28+0.94%96.64M
aa.aa

MLS Co Ltd

9.259.359.02+2.10%40.02M
aa.aa

Sunfly Intelligent Technology

7.257.347.12-0.14%11.93M
aa.aa

Shandong Xiantan Co Ltd

6.396.466.35-1.08%12.02M
aa.aa

China Tianying Inc

4.955.064.93-1.59%41.29M
aa.aa

Lens Technology

32.1032.5030.14+5.94%166.25M
aa.aa

Wuxi Boton Tech

26.6226.9026.03+1.56%23.58M
aa.aa

Shanghai Kaibao Pharmaceutical

6.306.396.26+0.16%39.47M
aa.aa

BlueFocus Communication Group

6.897.096.84-1.99%224.98M
aa.aa

Liaoning Oxiranchem Inc

8.018.117.97-0.62%8.5M
aa.aa

Wuhu Token Sciences

6.866.956.71+1.48%81.38M
aa.aa

Zhejiang Huace Film TV Co

9.309.388.94+2.65%120.46M
aa.aa

By health

12.0412.1312.00-0.17%15.49M
aa.aa

Shanxi Zhendong Pharmaceutical

7.407.607.37-1.86%33.04M
aa.aa

Tongyu Heavy Industry

2.9802.9802.930+0.34%96.56M
aa.aa

Edan Instruments Inc

12.4612.5712.43-0.88%4.59M
aa.aa

Jsti Group

9.019.098.79+1.35%17.59M
aa.aa

Shenzhen Jufei Optoelectronics

7.087.176.94+1.29%67.58M
aa.aa

M Grass Ecology Environment

4.654.714.63-1.69%53.34M
aa.aa

Ningbo Baosi Energy Equipment

8.728.818.70-0.91%11.56M
aa.aa

CECEP Solar Energy

4.764.764.66+1.28%49.87M
aa.aa

Infore Environment Technology

7.387.457.02+3.80%78.29M
aa.aa

Shanxi Blue Flame Holding

7.087.117.02+0.57%9.8M
aa.aa

GRG Banking Equipment

14.2014.6513.53+3.57%74.49M
aa.aa

Anhui Xinlong Electrical

10.3210.4610.20-2.37%80.2M
aa.aa

Hubei Energy Group Co Ltd

4.694.704.64+0.64%28.84M
aa.aa

Zhejiang Transfar Co Ltd

6.446.526.28+0.63%93.42M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.709.719.42+1.89%41.15M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.873.933.84-1.28%52.18M
aa.aa

Qingdao Gon Technology Co Ltd

47.7048.4846.48+1.27%4.35M
aa.aa

Beijing Science Sun Pharma

12.3512.6012.33-1.59%7.66M
aa.aa

China Merchants Shekou

9.629.699.52-0.52%43.13M
aa.aa

Jiangsu Zhangjiagang

4.454.474.410.00%23.38M
aa.aa

Shenzhen TXD

15.0315.1914.86+0.67%6.3M
aa.aa

Guangdong Hybribio Biotech

5.925.995.89-0.84%8.89M
aa.aa

Shenzhen Suntak Circuit

16.5116.7816.30-0.48%49.8M
aa.aa

Chow Tai Seng Jewellery

13.9014.0513.84-0.64%7.15M
aa.aa

GCL Energy Technology

11.8912.0111.82-0.34%18.6M
aa.aa

Giant Network

45.3845.8043.43+4.49%45.97M
aa.aa

Zhejiang Garden Bio-chemical

14.6914.8814.46+1.73%18.1M
aa.aa

D O Home Collection

6.596.626.540.00%6.64M
aa.aa

Jiangsu Jiangyin Bank

4.724.744.68+0.21%24.33M
aa.aa

BIEM.L .FDLKK Garment

16.5116.6016.46-0.60%6.44M
aa.aa

Shandong Intco Medical

36.3737.1935.93-1.84%12.48M
aa.aa

Foran Energy

11.5411.7711.23+2.49%18.92M
aa.aa

Merchant Express A

9.9610.059.94-0.70%15.56M
aa.aa

Aoshikang Tech A

42.2542.8141.65-0.94%4.43M
aa.aa

Jones Tech A

44.6146.9039.90+14.09%53.27M
aa.aa

DBG Tech A

31.3231.6230.60+2.02%26.78M
aa.aa

Xiamen Intretech A

17.8918.0017.70+0.51%4.97M
aa.aa

Huaxi Securities A

10.0810.139.99+0.30%28.86M
aa.aa

Runjian Communication A

52.3353.1051.28+0.60%16.8M
aa.aa

Huabao Flavours A

20.1420.4720.13-1.52%3.36M
aa.aa

Wuhan Easy Diagnosis A

19.3019.4819.20-0.72%2.31M
aa.aa

China Great Wall

12.5412.7511.81+5.47%206.87M
aa.aa

Xinjiang Com

16.2916.5516.21-1.27%40.6M
aa.aa

Bank Qingdao

4.975.014.93-0.60%29.2M
aa.aa

Allmed Medical

9.879.999.83-0.70%6.27M
aa.aa

Qingdao Rural

3.253.273.23+0.31%37.34M
aa.aa

Guangdong South New Media

46.4847.2446.10-0.53%5.07M
aa.aa

Zhejiang Windey

19.0119.2717.66+4.68%40.05M
aa.aa

Bank of Suzhou

8.118.128.05+0.50%36.31M
aa.aa

CGN

3.743.743.68+0.81%138.25M
aa.aa

Sichuan Anning Iron

32.3732.5332.04-0.89%6.16M
aa.aa

Guangdong Dongpeng

7.257.307.09+1.97%14.54M
aa.aa

Zhonghong Pulin Medical Products Co

14.0514.1613.99-0.78%3.32M
aa.aa

Inner Mongolia Dazhong Mining Co

12.2212.3911.85+1.58%13.98M
aa.aa

CIMC Vehicles Group Co

9.289.319.20+0.11%12.19M
aa.aa

China Railway Special Cargo Logistics

4.264.274.23-0.23%15.01M
aa.aa

Cofoe Medical Technology

39.9340.6039.51+0.58%1.64M
aa.aa

China Longyuan Power

16.9917.0416.890.00%4.52M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.