SZSE 1000 Value (SZ1000V)

Thâm Quyến

Tiền tệ tính theo CNY

2,055.05

+14.33(+0.70%)

Đóng cửa·14:44:59

Biên độ ngày

2,039.06

2,055.95

Biên độ 52 tuần

1,628.87

2,297.37

Thành phần SZSE 1000 Value

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 1000 Value. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Angang Steel A	2.55	2.55	2.47	+1.19%	58.65M	aa.aa	14:44:59
Huilong Agri Pro A	5.90	5.91	5.85	0.00%	18.08M	aa.aa	14:44:59
Jiangnan Chemica A	5.64	5.69	5.62	-0.70%	26.13M	aa.aa	14:44:59
Jinhe Industrial A	23.57	23.68	23.22	+1.55%	6.02M	aa.aa	14:44:59
Anhui Zhongding A	17.27	17.35	16.79	+2.07%	33.84M	aa.aa	14:44:59
Bank Of Ningbo A	28.07	28.29	27.90	-0.46%	22.66M	aa.aa	14:44:59
Beibuwan Port A	8.22	8.24	8.16	+0.12%	20.02M	aa.aa	14:44:59
Hualian Dep A	2.000	2.000	1.930	+3.63%	135.6M	aa.aa	14:44:59
Bj Lier Mat A	6.40	6.45	6.28	+1.43%	20.43M	aa.aa	14:44:59
New Material A	26.88	27.40	26.85	+0.19%	11.19M	aa.aa	14:44:59
Shougang A	4.03	4.06	3.94	+0.75%	57.68M	aa.aa	14:44:59
Sl Pharm A	7.37	7.51	7.30	+0.27%	19.1M	aa.aa	14:44:59
Spc Environment A	4.02	4.02	3.98	+0.50%	8.16M	aa.aa	14:44:59
Yanjing Brewery A	13.06	13.38	12.94	+2.27%	40.89M	aa.aa	14:44:59
Bengang Steel A	3.80	3.81	3.70	+1.33%	20.9M	aa.aa	14:44:59
Better Life A	5.07	5.20	5.02	+1.00%	64.38M	aa.aa	14:44:59
Beyondsoft A	15.10	15.22	14.70	+1.00%	45.16M	aa.aa	14:44:59
Visionox Technology	9.52	9.54	9.36	+1.49%	11.47M	aa.aa	14:44:59
Blue Sail Medical A	6.01	6.06	5.94	+0.50%	16.02M	aa.aa	14:44:59
Boe Technology A	4.00	4.00	3.95	+1.01%	249.21M	aa.aa	14:44:59
Bohai Leasing A	3.45	3.47	3.36	+1.77%	89.49M	aa.aa	14:44:59
Mz Plastic A	3.71	3.74	3.66	+0.82%	66.37M	aa.aa	14:44:59
Canny Elevator A	7.15	7.18	7.09	+0.42%	8.5M	aa.aa	14:44:59
Changjiang Sec A	7.02	7.04	6.93	+0.86%	53.84M	aa.aa	14:44:59
Chengdu Hongqi Chain A	5.47	5.51	5.44	+0.74%	19.52M	aa.aa	14:44:59
Xingrong Invest A	7.44	7.51	7.39	-0.40%	16.7M	aa.aa	14:44:59
Chengzhi A	7.70	7.70	7.63	+0.52%	7.9M	aa.aa	14:44:59
Cn Camc Engine A	8.56	8.57	8.49	+0.35%	13.8M	aa.aa	14:44:59
CGN Nuclear Technology Development	8.86	8.90	8.74	-1.45%	36.62M	aa.aa	14:44:59
Intl Container A	8.06	8.06	8.00	+0.37%	27.97M	aa.aa	14:44:59
National Accord A	25.04	25.10	24.94	+0.08%	2.96M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.13	5.13	5.08	+0.98%	21.54M	aa.aa	14:44:59
Cr Sanjiu A	31.11	31.24	30.97	+0.16%	5.78M	aa.aa	14:44:59
China Vanke A	6.56	6.58	6.47	+0.61%	93.48M	aa.aa	14:44:59
West Construction A	5.98	5.98	5.90	+1.18%	11.13M	aa.aa	14:44:59
Changan Auto A	12.71	12.73	12.55	+0.95%	42.16M	aa.aa	14:44:59
C.Q. Pharmaceutical Holding	5.09	5.10	5.06	+0.39%	13.28M	aa.aa	14:44:59
Zongshen Power A	24.03	24.19	23.76	-0.91%	53.61M	aa.aa	14:44:59
Citic Helicop A	21.45	21.45	21.22	+0.52%	9.41M	aa.aa	14:44:59
Sinotruk Jinan Truck	17.90	17.92	17.61	+1.07%	10.04M	aa.aa	14:44:59
Bbca A	5.86	5.89	5.81	+0.17%	21.67M	aa.aa	14:44:59
Hua Ying Tech	4.470	4.500	4.320	+3.23%	109.55M	aa.aa	14:44:59
Csg Holding A	4.85	4.87	4.74	+2.11%	26.79M	aa.aa	14:44:59
Da An Gene A	6.36	6.41	6.27	+0.95%	19.76M	aa.aa	14:44:59
Dalian Huarui Heavy Industry A	6.31	6.33	6.24	+0.48%	86.03M	aa.aa	14:44:59
Dare Tech A	7.68	7.68	7.56	+1.05%	3.47M	aa.aa	14:44:59
CITIC Pacific Special Steel	12.53	12.65	12.40	+0.48%	18.27M	aa.aa	14:44:59
Dehua Tb A	9.84	9.87	9.75	+0.72%	7.58M	aa.aa	14:44:59
Dongguan Devel A	10.92	10.99	10.82	+0.37%	6.18M	aa.aa	14:44:59
Eternal Asia A	4.55	4.56	4.52	+0.22%	25.16M	aa.aa	14:44:59
Faw Car A	6.97	6.97	6.92	+0.58%	8.96M	aa.aa	14:44:59
Fawer Automotive A	5.80	5.83	5.76	0.00%	6.97M	aa.aa	14:44:59
Financial St A	2.90	2.90	2.86	+0.69%	25.75M	aa.aa	14:44:59
Nationstar A	9.82	9.83	9.63	+1.97%	20.34M	aa.aa	14:44:59
Newland A	32.60	32.99	32.27	-0.88%	20.54M	aa.aa	14:44:59
Fj Sunner Deve A	15.11	15.18	14.94	+0.47%	9.39M	aa.aa	14:44:59
Shangfeng Cement A	8.40	8.68	8.31	+0.96%	14.2M	aa.aa	14:44:59
Gepic Energy Development A	6.84	6.87	6.73	0.00%	46.47M	aa.aa	14:44:59
Gf Securities A	17.15	17.19	16.97	+0.59%	42.77M	aa.aa	14:44:59
Gree Electric A	46.60	46.92	46.38	+0.24%	25.6M	aa.aa	14:44:59
Baolihua A	4.91	4.92	4.78	+2.51%	65.66M	aa.aa	14:44:59
Dongfang Precisn A	11.95	11.96	11.80	+0.76%	24.84M	aa.aa	14:44:59
Goworld A	13.08	13.08	11.76	+10.01%	85.57M	aa.aa	14:44:59
Guosheng Financial Holding	14.71	14.79	14.43	+1.45%	81.74M	aa.aa	14:44:59
Gd Express Dev A	13.52	13.64	13.52	-0.52%	10.74M	aa.aa	14:44:59
Shaoneng A	6.28	6.73	6.24	+2.61%	300.6M	aa.aa	14:44:59
Tapai Group A	7.83	7.88	7.67	+1.69%	16.02M	aa.aa	14:44:59
Guangdong Xinbao A	14.70	14.71	14.50	+0.89%	8.83M	aa.aa	14:44:59
Zhongsheng Pharm A	16.10	17.04	15.88	+0.94%	80.48M	aa.aa	14:44:59
Liugong A	10.02	10.07	9.82	+1.31%	76.05M	aa.aa	14:44:59
Gz Friendship A	6.96	6.99	6.75	+2.50%	50.4M	aa.aa	14:44:59
Zhujiang Brewery A	11.10	11.20	11.07	-0.27%	7.04M	aa.aa	14:44:59
Guoyuan Sec A	7.98	7.99	7.89	+0.88%	34.58M	aa.aa	14:44:59
Hainan Haide A	6.26	6.28	5.96	+4.16%	43.47M	aa.aa	14:44:59
Binjiang Re A	9.69	9.72	9.59	+0.10%	18.46M	aa.aa	14:44:59
Robam Appliances A	18.94	18.95	18.82	+0.11%	5.07M	aa.aa	14:44:59
HBIS	2.350	2.360	2.300	+1.29%	106.57M	aa.aa	14:44:59
Focus Media Information Technology	7.71	7.72	7.60	+0.78%	148.35M	aa.aa	14:44:59
Hefei Urban Cons A	7.45	7.45	6.95	+10.04%	55.59M	aa.aa	14:44:59
LB	16.63	16.65	16.38	+1.46%	10.79M	aa.aa	14:44:59
Shen Huo A	17.01	17.05	16.88	+0.77%	18.68M	aa.aa	14:44:59
Shuanghui Dev A	24.60	24.61	24.48	+0.04%	7.85M	aa.aa	14:44:59
CEVIA Enviro	13.87	13.90	13.72	+0.14%	4.74M	aa.aa	14:44:59
Dmegc Magnetics A	14.49	14.62	14.01	+3.28%	38.12M	aa.aa	14:44:59
Hengyi Petrochem A	5.87	5.89	5.83	+0.34%	9.3M	aa.aa	14:44:59
Hisense Kelon A	26.22	26.62	26.13	+0.23%	20.9M	aa.aa	14:44:59
Huafu Melange A	4.54	4.58	4.51	-0.22%	26.78M	aa.aa	14:44:59
Huapont Life Sciences	4.33	4.37	4.25	+1.64%	24.04M	aa.aa	14:44:59
ADAMA	7.48	7.49	7.36	+1.22%	4.53M	aa.aa	14:44:59
YONFER Agricultural Tech	14.07	14.18	13.91	+0.72%	10.87M	aa.aa	14:44:59
Yihua Chem A	11.760	11.760	11.660	+0.68%	14.85M	aa.aa	14:44:59
Tv & Broadcast A	7.58	7.68	7.38	+2.02%	31.54M	aa.aa	14:44:59
Valin Steel A	5.21	5.27	5.04	+1.36%	122.4M	aa.aa	14:44:59
Huolinhe Coal A	19.92	20.05	19.85	-0.10%	8.62M	aa.aa	14:44:59
Yuanxing Energy A	4.900	4.920	4.820	+1.45%	49.52M	aa.aa	14:44:59
Jiangling Moto A	20.48	20.50	20.30	+0.69%	2.51M	aa.aa	14:44:59
Jiangsu Guotai A	7.30	7.32	7.25	+0.55%	10.87M	aa.aa	14:44:59
Huachang Chem A	7.24	7.24	7.19	+0.42%	7.15M	aa.aa	14:44:59
Nhwa Pharma A	21.20	21.45	21.09	-0.52%	11.66M	aa.aa	14:44:59
Jiangsu Shagang A	5.92	5.94	5.83	+1.02%	35.72M	aa.aa	14:44:59
Shuangxing Matrl A	5.58	5.58	5.40	+2.57%	21.42M	aa.aa	14:44:59
Jiangxi Cement A	6.03	6.07	5.92	+1.17%	21.72M	aa.aa	14:44:59
Aodong A	17.19	17.23	17.11	+0.35%	11.98M	aa.aa	14:44:59
Jilin Power A	5.25	5.31	5.21	-0.94%	52.33M	aa.aa	14:44:59
CNPC Capital	8.65	8.65	7.73	+10.05%	554.81M	aa.aa	14:44:59
Jinke Property A	1.49	1.52	1.48	0.00%	71.62M	aa.aa	14:44:59
Jilin Guanghua A	5.00	5.00	4.87	+2.25%	21.75M	aa.aa	14:44:59
Jiuzhitang A	10.00	10.34	9.91	-1.19%	60.34M	aa.aa	14:44:59
Jizhong Energy A	5.87	5.88	5.81	+0.86%	20.53M	aa.aa	14:44:59
Joyoung A	9.62	9.62	9.52	+0.84%	3.77M	aa.aa	14:44:59
Konka A	5.31	5.38	5.15	+1.92%	83.36M	aa.aa	14:44:59
5I5j Holding	3.07	3.08	3.02	+0.66%	119.71M	aa.aa	14:44:59
Yunnei Power A	4.470	4.490	4.440	-0.67%	113.9M	aa.aa	14:44:59
Lier Chemical A	11.69	12.01	11.63	-0.51%	38.19M	aa.aa	14:44:59
Livzon Pharm A	36.39	37.05	36.27	-0.16%	7.63M	aa.aa	14:44:59
Luolai Textile A	8.78	8.80	8.69	+0.80%	3.04M	aa.aa	14:44:59
Luxi A	10.37	10.38	10.28	+0.58%	11.59M	aa.aa	14:44:59
Midea Group A	72.22	72.70	72.07	-0.45%	25.69M	aa.aa	14:44:59
North Copper Shanxi	11.460	11.520	11.080	+1.69%	130.06M	aa.aa	14:44:59
Ningbo Huaxiang A	18.13	18.84	17.90	-2.58%	36.13M	aa.aa	14:44:59
Huajin Chemical A	5.35	5.38	5.28	0.00%	19.78M	aa.aa	14:44:59
Northeast Sec A	7.76	7.79	7.65	+1.31%	21.47M	aa.aa	14:44:59
Org Packaging A	5.97	5.99	5.92	+0.67%	21.98M	aa.aa	14:44:59
Oriental Energy A	9.60	9.66	9.38	+1.80%	15.43M	aa.aa	14:44:59
East Steel Tower A	9.05	9.16	8.94	+0.11%	13.04M	aa.aa	14:44:59
Hanhe Cable A	3.46	3.46	3.41	+0.58%	23.08M	aa.aa	14:44:59
Rainbow Store A	5.43	5.44	5.40	+0.37%	11.04M	aa.aa	14:44:59
Renhe Pharm A	5.51	5.56	5.49	+0.18%	16.66M	aa.aa	14:44:59
Risesun Real Est A	1.43	1.44	1.39	+1.42%	120.12M	aa.aa	14:44:59
Rongsheng A	8.57	8.60	8.40	+1.78%	19.68M	aa.aa	14:44:59
Jiangsu Guoxin	7.76	7.77	7.62	+1.70%	42.35M	aa.aa	14:44:59
Sanquan Food A	11.07	11.09	10.97	+0.82%	2.94M	aa.aa	14:44:59
Sansteel Mg A	3.99	4.02	3.80	+3.37%	59.34M	aa.aa	14:44:59
Sealand Securiti A	4.12	4.13	4.07	+0.98%	111.36M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2.66	2.66	2.57	+2.31%	43.89M	aa.aa	14:44:59
Shaanxi Trust A	3.61	3.63	3.55	+1.40%	83.96M	aa.aa	14:44:59
Dong-E E-Jiao A	51.38	51.42	51.03	+0.20%	4.55M	aa.aa	14:44:59
Sun Paper A	13.55	13.60	13.32	+0.82%	14.83M	aa.aa	14:44:59
Chenming Paper A	1.93	1.93	1.91	0.00%	14.08M	aa.aa	14:44:59
Himile Mechanicl A	58.30	58.50	57.86	+0.03%	2.67M	aa.aa	14:44:59
Shandong Luyang A	10.86	10.88	10.77	+0.84%	2.38M	aa.aa	14:44:59
New Beiyang It A	7.88	7.93	7.78	0.00%	53.46M	aa.aa	14:44:59
Realcan Pharm A	3.00	3.00	2.95	+1.01%	23.32M	aa.aa	14:44:59
Shanda Wit Sci A	32.49	32.94	32.41	-0.79%	5.61M	aa.aa	14:44:59
Shanghai 2345 Network Holding	5.47	5.49	5.40	+1.11%	138.4M	aa.aa	14:44:59
Shanghai Yaoji Playing Card A	27.46	27.88	26.91	+1.63%	12.88M	aa.aa	14:44:59
Shantui Constr A	9.47	9.48	9.31	+0.96%	17.6M	aa.aa	14:44:59
Meijin Energy A	4.38	4.39	4.31	+0.92%	39.06M	aa.aa	14:44:59
Shanxi Security A	5.92	5.93	5.85	+1.02%	31.22M	aa.aa	14:44:59
Taigang A	4.08	4.15	3.87	+5.15%	113.17M	aa.aa	14:44:59
Xishan Coal A	6.51	6.54	6.42	+0.77%	46M	aa.aa	14:44:59
Zhangze Elec A	3.210	3.280	3.160	-3.31%	145.24M	aa.aa	14:44:59
Shenzhen Agric A	6.51	6.52	6.44	+0.62%	6.59M	aa.aa	14:44:59
Shenzhen Aisidi A	12.38	12.44	12.32	+0.49%	24.42M	aa.aa	14:44:59
China Merchants Port	20.25	20.26	20.05	+0.25%	2.19M	aa.aa	14:44:59
Desay A	22.55	22.56	22.17	+1.39%	4.52M	aa.aa	14:44:59
Sz Energy A	6.66	6.67	6.53	+1.06%	47.27M	aa.aa	14:44:59
Jinjia Printing A	4.09	4.17	4.06	+0.49%	20.45M	aa.aa	14:44:59
Sz Kondarl A	15.73	15.78	15.63	-0.06%	3.83M	aa.aa	14:44:59
Laibao Hi Tech A	10.41	10.42	10.20	+1.76%	14.15M	aa.aa	14:44:59
Shenzhen Mys A	3.64	3.73	3.60	+1.11%	38.39M	aa.aa	14:44:59
Neptunus Bioen A	2.66	2.73	2.62	-0.37%	63.73M	aa.aa	14:44:59
Noposion Agro A	10.62	10.62	10.46	-0.75%	40.28M	aa.aa	14:44:59
Chinese Town A	2.30	2.31	2.26	+1.32%	54.38M	aa.aa	14:44:59
Sz Properties A	8.76	8.78	8.55	+1.62%	9.84M	aa.aa	14:44:59
Sz Shenbao A	6.78	6.83	6.73	-0.15%	7.76M	aa.aa	14:44:59
Digital China Group	36.87	37.38	36.03	+2.27%	21.89M	aa.aa	14:44:59
Tagen A	3.66	3.66	3.62	+0.55%	21.82M	aa.aa	14:44:59
Sz Woer A	25.53	25.86	23.73	+8.09%	197.14M	aa.aa	14:44:59
Yantian Port A	4.56	4.57	4.54	+0.44%	14.44M	aa.aa	14:44:59
Zhongjin A	4.70	4.70	4.64	+1.08%	33.26M	aa.aa	14:44:59
Yiling Pharma A	14.72	14.95	14.61	+0.89%	21.71M	aa.aa	14:44:59
Tianshan Aluminum	8.56	8.61	8.50	+0.23%	39.62M	aa.aa	14:44:59
Chengdu Wintrue Holding	10.10	10.10	9.87	+2.02%	19.81M	aa.aa	14:44:59
Kelun Pharm A	33.40	34.69	33.15	-3.13%	30.43M	aa.aa	14:44:59
Lutianhua A	4.69	4.70	4.62	+0.64%	9.88M	aa.aa	14:44:59
Sc Shuangma A	18.44	18.71	18.39	-0.91%	7.77M	aa.aa	14:44:59
Sinoma Science A	24.41	24.98	22.66	+6.64%	72.76M	aa.aa	14:44:59
Tianyuan Tech A	9.19	9.25	9.11	+0.55%	21.15M	aa.aa	14:44:59
Sinosteel Tech A	6.28	6.31	6.24	+0.64%	17.5M	aa.aa	14:44:59
Skyworthdt A	11.46	11.52	11.30	+0.88%	11.55M	aa.aa	14:44:59
Suning Uni A	2.24	2.25	2.20	+0.90%	22.41M	aa.aa	14:44:59
Sunward Intel A	8.00	8.04	7.93	+0.50%	14.96M	aa.aa	14:44:59
Suofeiya A	13.94	13.99	13.83	-0.14%	6.27M	aa.aa	14:44:59
Suzhou Anjie Technology A	13.68	13.70	13.42	+2.01%	6.92M	aa.aa	14:44:59
Suzhou Dongshan A	43.45	44.37	40.17	+7.39%	106.48M	aa.aa	14:44:59
Jidong Cement A	4.56	4.56	4.50	+0.88%	12.36M	aa.aa	14:44:59
Tcl Corp A	4.39	4.40	4.33	+0.92%	225.22M	aa.aa	14:44:59
Teda A	4.19	4.20	4.15	+0.48%	13.73M	aa.aa	14:44:59
Tianma Microelec A	8.61	8.62	8.43	+1.41%	14.22M	aa.aa	14:44:59
Tianrun Crank A	5.97	6.00	5.92	+0.51%	22.51M	aa.aa	14:44:59
Tibet Cheezheng A	22.58	22.78	22.55	-0.13%	1.41M	aa.aa	14:44:59
Tongling Nfm A	3.410	3.440	3.390	+0.29%	145.22M	aa.aa	14:44:59
Vatti Corp A	6.36	6.38	6.32	+0.47%	8.58M	aa.aa	14:44:59
Wanxiang A	8.29	8.40	7.92	+3.88%	130.44M	aa.aa	14:44:59
Wasu Media Holdings A	8.06	8.08	7.94	+1.26%	13.08M	aa.aa	14:44:59
Weichai Power A	15.31	15.31	15.06	+1.53%	39.42M	aa.aa	14:44:59
Weifu Hi-Tech A	18.96	18.98	18.84	+0.48%	7.85M	aa.aa	14:44:59
Guangtai Equip A	10.53	10.53	10.42	+0.86%	5.47M	aa.aa	14:44:59
Easyhome New Retail	3.06	3.06	2.97	+2.68%	96.31M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	18.49	18.81	18.26	+0.87%	100.25M	aa.aa	14:44:59
Xcmg Machinery A	8.43	8.49	8.21	+2.55%	128.79M	aa.aa	14:44:59
Lets Holding	4.99	5.00	4.95	+0.40%	13.76M	aa.aa	14:44:59
Comfort Sci Tech A	6.56	6.58	6.50	+0.46%	7.11M	aa.aa	14:44:59
Kingdomway Group A	20.26	20.50	20.12	-0.30%	10.55M	aa.aa	14:44:59
Xj Goldwind A	10.22	10.22	9.90	+3.13%	47.27M	aa.aa	14:44:59
Tecon Animal A	6.29	6.30	6.24	+0.32%	18.55M	aa.aa	14:44:59
Tianshan Cemen A	4.93	4.94	4.78	+2.71%	25.77M	aa.aa	14:44:59
Zhongtai Chem A	4.68	4.68	4.63	+1.08%	20.64M	aa.aa	14:44:59
Xinxiang Chem A	3.90	3.90	3.84	+1.30%	25.98M	aa.aa	14:44:59
Ductile Pipes A	3.72	3.73	3.67	+0.54%	40.94M	aa.aa	14:44:59
Xiwang Foodstuff A	3.31	3.32	3.25	+0.91%	47.09M	aa.aa	14:44:59
Xj Electric A	22.18	22.27	21.97	-0.14%	15.54M	aa.aa	14:44:59
HBIS Resources	14.10	14.21	14.02	+0.28%	6.33M	aa.aa	14:44:59
Shenzhen New Nanshan Holding	3.330	3.500	3.140	+3.42%	286.04M	aa.aa	14:44:59
Changyu-A A	21.49	21.50	21.33	+0.42%	2.04M	aa.aa	14:44:59
Yantai Tayho A	10.65	10.74	10.51	+1.04%	12.56M	aa.aa	14:44:59
Shanjin International Gold	18.85	19.25	18.76	-0.27%	20.79M	aa.aa	13:57:00
Era	4.18	4.19	4.13	+1.21%	10.59M	aa.aa	14:44:59
Yunnan Alumin A	15.88	15.91	15.70	+0.38%	42.98M	aa.aa	14:44:59
Yunnan Baiyao A	55.96	56.12	55.61	+0.61%	5.9M	aa.aa	14:44:59
Yunnan Copper A	12.83	12.89	12.77	+0.39%	32.48M	aa.aa	14:44:59
Yunnan Hongxiang Yixintang Pharma	16.22	16.57	15.96	-1.04%	13.3M	aa.aa	14:44:59
Yunnan Tin A	15.78	15.95	15.61	+1.15%	26.03M	aa.aa	14:44:59
Hailide A	5.66	5.72	5.51	+1.62%	77.62M	aa.aa	14:44:59
Huafon Spandex A	6.74	6.78	6.67	+0.90%	18.78M	aa.aa	14:44:59
Jiangshan Chem A	4.05	4.07	4.00	+0.25%	26.09M	aa.aa	14:44:59
Jingxin Pharm A	15.11	15.75	14.74	+1.68%	49.85M	aa.aa	14:44:59
Perfect World	15.22	15.45	14.60	+2.63%	78.87M	aa.aa	14:44:59
Jiuli Metals A	23.56	23.60	23.35	+0.47%	4.56M	aa.aa	14:44:59
Zhejiang Meida Industrial A	7.07	7.11	7.02	0.00%	4.17M	aa.aa	14:44:59
Wangneng Environment	17.31	17.39	17.22	+0.17%	2.95M	aa.aa	14:44:59
Zhejiang Nhu A	21.91	22.01	21.85	-0.09%	28.7M	aa.aa	14:44:59
Zhejiang Runtu A	7.85	7.92	7.78	-0.63%	20.77M	aa.aa	14:44:59
Zhejiang Semir A	5.26	5.27	5.21	+0.38%	19.18M	aa.aa	14:44:59
Zhejiang Supor A	51.83	52.30	51.68	-0.61%	2.25M	aa.aa	14:44:59
Wanma Cable A	14.13	14.15	13.98	+0.14%	39.71M	aa.aa	14:44:59
Zhejiang Weixing A	10.69	10.72	10.64	-0.09%	7.57M	aa.aa	14:44:59
Weixing New Mat A	10.41	10.45	10.36	+0.10%	11.89M	aa.aa	14:44:59
Xianju Pharm A	9.39	9.48	9.33	+0.64%	12.68M	aa.aa	14:44:59
Yinlun Machinery A	23.03	23.10	22.55	+1.81%	17.22M	aa.aa	14:44:59
Broad-Ocean A	6.60	6.62	6.52	+0.76%	37.75M	aa.aa	14:44:59
Zs Utilities A	8.98	8.99	8.91	+0.34%	8.55M	aa.aa	14:44:59
COFCO Capital Holdings	12.60	12.72	12.07	+3.70%	77.3M	aa.aa	14:44:59
Zhuhai Port A	5.60	5.61	5.52	+1.08%	21.85M	aa.aa	14:44:59
Qixiang Chem A	4.69	4.69	4.61	+0.86%	13.27M	aa.aa	14:44:59
Cs Zoomlion A	7.36	7.44	7.24	+1.66%	60.88M	aa.aa	14:44:59
Zte A	32.72	32.78	31.87	+2.60%	103.9M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	7.87	7.89	7.72	+1.55%	23.2M	aa.aa	14:44:59
Shandong Hi-Speed Road&Bridge	5.99	5.99	5.94	+0.50%	9.63M	aa.aa	14:44:59
Wushang	8.75	8.75	8.70	+0.34%	6.65M	aa.aa	14:44:59
Hubei Biocause Pharmaceutical	2.60	2.60	2.60	-5.11%	1.84M	aa.aa	14:44:59
Yantai Moon Co Ltd	11.07	11.21	10.80	+0.18%	54.48M	aa.aa	14:44:59
Yibin Tianyuan Group Co Ltd	5.13	5.16	4.97	+3.01%	27.02M	aa.aa	14:44:59
Guosen Securities	11.66	11.69	11.48	+1.48%	29.04M	aa.aa	14:44:59
Sunflower Pharma	15.76	15.82	15.67	+0.25%	3.37M	aa.aa	14:44:59
Beijing Originwater Technology	4.55	4.56	4.51	+0.89%	25.18M	aa.aa	14:44:59
Beijing Kunlun Tech	33.03	33.23	32.31	+1.85%	25.26M	aa.aa	14:44:59
Shenwan Hongyuan	5.06	5.08	5.01	+0.80%	74.37M	aa.aa	14:44:59
MLS Co Ltd	8.02	8.03	7.90	+1.39%	19.82M	aa.aa	14:44:59
Sunfly Intelligent Technology	6.88	6.89	6.76	+0.15%	7.51M	aa.aa	14:44:59
Shandong Xiantan Co Ltd	5.89	5.91	5.85	+0.17%	8.07M	aa.aa	14:44:59
China Tianying Inc	4.34	4.34	4.29	+0.70%	16.65M	aa.aa	14:44:59
Lens Technology	23.33	23.67	22.88	+1.79%	72.91M	aa.aa	14:44:59
Wuxi Boton Tech	23.83	23.92	22.93	-2.58%	29.84M	aa.aa	14:44:59
Shanghai Kaibao Pharmaceutical	6.25	6.31	6.22	+0.32%	21.12M	aa.aa	14:44:59
BlueFocus Communication Group	6.47	6.47	6.35	+1.09%	92.65M	aa.aa	14:44:59
Liaoning Oxiranchem Inc	7.43	7.45	7.33	+0.68%	9.27M	aa.aa	14:44:59
Wuhu Token Sciences	5.99	6.00	5.87	+1.87%	38.84M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	7.58	7.58	7.38	+2.16%	54.02M	aa.aa	14:44:59
By health	11.40	11.46	11.32	+0.35%	9.66M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	4.66	4.74	4.59	+1.30%	22.16M	aa.aa	14:44:59
Tongyu Heavy Industry	2.870	2.870	2.800	+2.14%	81.82M	aa.aa	14:44:59
Edan Instruments Inc	12.16	12.33	12.01	0.00%	8.17M	aa.aa	14:44:59
Jsti Group	9.08	9.11	8.93	+1.34%	12.92M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	6.21	6.22	6.12	+1.47%	22.85M	aa.aa	14:44:59
M Grass Ecology Environment	4.30	4.30	4.22	+1.42%	52.41M	aa.aa	14:44:59
Ningbo Baosi Energy Equipment	8.06	8.07	7.95	+0.88%	6.36M	aa.aa	14:44:59
CECEP Solar Energy	4.61	4.61	4.48	+1.77%	71.04M	aa.aa	14:44:59
Infore Environment Technology	6.47	6.48	6.26	+2.37%	46.18M	aa.aa	14:44:59
Shanxi Blue Flame Holding	7.18	7.24	7.14	+0.14%	15.82M	aa.aa	14:44:59
GRG Banking Equipment	13.84	13.86	13.28	+3.21%	84.84M	aa.aa	14:44:59
Anhui Xinlong Electrical	6.89	7.02	6.82	+0.15%	88M	aa.aa	14:44:59
Hubei Energy Group Co Ltd	4.61	4.63	4.58	-0.22%	26.22M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	5.62	5.67	5.56	+0.90%	22.84M	aa.aa	14:44:59
Anhui Jingcheng Copper Share Co Ltd	9.23	9.27	9.18	+0.33%	30M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.93	4.00	3.90	0.00%	57.62M	aa.aa	14:44:59
Qingdao Gon Technology Co Ltd	31.07	31.57	30.48	+0.81%	10.54M	aa.aa	14:44:59
Beijing Science Sun Pharma	14.31	15.75	14.19	+0.85%	51.77M	aa.aa	14:44:59
China Merchants Shekou	8.97	9.02	8.90	+0.11%	73.89M	aa.aa	14:44:59
Jiangsu Zhangjiagang	4.70	4.76	4.66	-0.63%	60.19M	aa.aa	14:44:59
Shenzhen TXD	15.52	15.75	15.35	+0.32%	9.9M	aa.aa	14:44:59
Guangdong Hybribio Biotech	6.00	6.01	5.90	+0.67%	9.47M	aa.aa	14:44:59
Shenzhen Suntak Circuit	11.71	11.75	11.22	+3.90%	33.9M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.23	13.24	13.08	+0.99%	7.84M	aa.aa	14:44:59
GCL Energy Technology	14.10	14.35	13.70	-2.02%	164.24M	aa.aa	14:44:59
Giant Network	25.85	26.43	24.33	+6.03%	81.36M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	15.36	15.54	15.00	+1.59%	34.57M	aa.aa	14:44:59
D O Home Collection	6.32	6.46	6.26	-1.40%	13.34M	aa.aa	14:44:59
Jiangsu Jiangyin Bank	4.91	4.94	4.83	0.00%	46.22M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	15.99	16.04	15.85	+0.57%	5.21M	aa.aa	14:44:59
Shandong Intco Medical	25.37	25.45	25.08	-0.35%	14.01M	aa.aa	14:44:59
Foran Energy	10.20	10.21	10.14	+0.29%	2.38M	aa.aa	14:44:59
Merchant Express A	12.01	12.13	11.99	-0.66%	18.89M	aa.aa	14:44:59
Aoshikang Tech A	35.28	36.59	33.63	+3.49%	20.15M	aa.aa	14:44:59
Jones Tech A	25.50	25.64	24.39	+4.12%	16.68M	aa.aa	14:44:59
DBG Tech A	24.77	24.85	24.27	+1.81%	11.14M	aa.aa	14:44:59
Xiamen Intretech A	16.88	17.02	16.82	+0.06%	6.09M	aa.aa	14:44:59
Huaxi Securities A	9.24	9.28	9.15	-0.43%	40.6M	aa.aa	14:44:59
Runjian Communication A	46.05	46.71	44.56	+3.00%	10.09M	aa.aa	14:44:59
Huabao Flavours A	18.86	19.38	18.44	+1.95%	4.43M	aa.aa	14:44:59
Wuhan Easy Diagnosis A	20.21	20.27	19.95	+0.85%	3.17M	aa.aa	14:44:59
China Great Wall	8.47	8.50	8.38	+0.71%	25.44M	aa.aa	14:44:59
Xinjiang Com	11.14	11.17	11.08	+0.27%	5.15M	aa.aa	14:44:59
Bank Qingdao	5.13	5.23	5.09	-1.16%	45.1M	aa.aa	14:44:59
Allmed Medical	8.79	8.84	8.73	+0.46%	3.8M	aa.aa	14:44:59
Qingdao Rural	3.88	3.92	3.82	+0.26%	108.73M	aa.aa	14:44:59
Guangdong South New Media	40.85	41.36	40.70	-0.20%	3.48M	aa.aa	14:44:59
Zhejiang Windey	13.24	13.33	12.52	+4.75%	36.19M	aa.aa	14:44:59
Bank of Suzhou	9.22	9.27	9.13	-0.43%	33.76M	aa.aa	14:44:59
CGN	3.72	3.73	3.67	0.00%	185.27M	aa.aa	14:44:59
Sichuan Anning Iron	31.87	31.98	31.61	+0.76%	1.28M	aa.aa	14:44:59
Guangdong Dongpeng	5.72	5.74	5.68	+0.53%	7.26M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	12.28	12.43	12.19	+0.24%	6.15M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	9.85	9.93	9.64	+2.07%	7.89M	aa.aa	14:44:59
CIMC Vehicles Group Co	8.40	8.41	8.27	+1.33%	12.17M	aa.aa	14:44:59
China Railway Special Cargo Logistics	4.10	4.12	4.08	-0.24%	12.43M	aa.aa	14:44:59
Cofoe Medical Technology	33.86	34.28	33.72	+0.24%	1.85M	aa.aa	14:44:59
China Longyuan Power	16.81	16.84	16.60	+0.12%	5.73M	aa.aa	14:44:59

VN30

1,529.27

+20.61

+1.37%

VN100

1,482.65

+14.66

+1.00%

HNX30

487.90

+5.16

+1.07%

US 500

6,237.60

+7.6

+0.12%

Dow Jones

44,406.36

-422.17

-0.94%

Hang Seng

24,148.07

+260.24

+1.09%

FTSE 100

8,818.68

+12.15

+0.14%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	24,700.0	+4.66%	77.48M
Chứng khoán SSI	27,050.0	+2.85%	65.01M
NHTM Cổ phần Sài Gòn - Hà Nội	14,150.0	+1.80%	62.94M
Chứng khoán VIX	15,150.0	+2.02%	55.67M
VPBank	19,600.0	+1.55%	45.38M
Eximbank	23,750.0	+0.42%	27.15M
FPT	124,500.0	+0.57%	8.06M

Tên	Mới nhất	% T.đổi	KL
Foodcosa	7,700	+18.46%	100.00
Hoang Lien Son Technical Ceramic	21,200.00	+15.22%	10.80K
Stanley Brothers Securities	12,400.00	+14.81%	100.00
SongDa Investment Trading	7,000.00	+14.75%	100.00
Hàng Hải Sài Gòn	12,500	+14.68%	700.00
XNK Cao Su	7,900	+14.49%	100.00
In Hàng không	17,400	+14.47%	200.00

Tên	Mới nhất	% T.đổi	KL
Công trình 6	8,200.0	-16.33%	1.20K
Cấp thoát nước Bình Định	28,900	-15.00%	2.00K
Tu Hai Ha Nam JSC	8,500.00	-15.00%	700.00
In số 4	38,900	-14.88%	200.00
Tan Binh RE	7,500.00	-14.77%	5.60K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
Đầu tư Phát triển Xây dựng số 1	5,800	-13.43%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	24,700.0	+4.66%	77.48M
FPT	124,500.0	+0.57%	8.06M
Vietinbank	44,400.0	0.00%	3.98M
Chứng khoán SSI	27,050.0	+2.85%	65.01M
Vingroup	93,300	+0.32%	1.42M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa Aaaaaaa A	38,000.0	+47.95%	56,221.00
Aaaaa A	38,000.0	+47.95%	56,221.00
Aaaaa	28,850	+41.89%	40,935.27
Aaaaaaaaaaa Aa	28,850	+41.89%	40,935.27
A Aaaaaa Aaaaa	60,800.0	+37.35%	83,508.80
Aaaa Aaaaa A Aaa	60,800.0	+37.35%	83,508.80
Aaaaaaaaaaa Aaa A A	25,000.0	+36.10%	34,025.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa Aaaaaaa A	38,000.0	+47.95%	56,221.00
Aaaaa A	38,000.0	+47.95%	56,221.00
Aaaaa	28,850	+41.89%	40,935.27
Aaaaaaaaaaa Aa	28,850	+41.89%	40,935.27
A Aaaaaa Aaaaa	60,800.0	+37.35%	83,508.80
Aaaa Aaaaa A Aaa	60,800.0	+37.35%	83,508.80
Aaaaaaaaaaa Aaa A A	25,000.0	+36.10%	34,025.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 1000 Value (SZ1000V)

Thành phần SZSE 1000 Value

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS