Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE 1000 Value (SZ1000V)

Thâm Quyến
Tiền tệ tính theo CNY
2,257.51
+35.16(+1.58%)
Đóng cửa·

Thành phần SZSE 1000 Value

Tăng lên

Angang Steel A

2.742.802.71+1.11%73.02M
aa.aa

Huilong Agri Pro A

5.835.855.780.00%20.97M
aa.aa

Jiangnan Chemica A

6.486.546.43-0.77%56.79M
aa.aa

Jinhe Industrial A

24.0724.2323.84+0.54%10.01M
aa.aa

Anhui Zhongding A

22.4622.9822.22+1.40%85.33M
aa.aa

Bank Of Ningbo A

28.5828.7227.77+2.36%55.58M
aa.aa

Beibuwan Port A

8.598.618.45+2.51%55.29M
aa.aa

Hualian Dep A

2.0902.1002.040+1.46%134.63M
aa.aa

Bj Lier Mat A

7.828.137.54+5.68%64.66M
aa.aa

New Material A

27.0227.1526.61+1.58%29.15M
aa.aa

Shougang A

4.304.334.16+3.12%50.24M
aa.aa

Sl Pharm A

8.158.228.05+0.25%25.53M
aa.aa

Spc Environment A

4.094.104.06+0.49%11.38M
aa.aa

Yanjing Brewery A

12.7312.7712.62+0.24%38.16M
aa.aa

Bengang Steel A

3.763.813.70+0.80%27.97M
aa.aa

Better Life A

4.995.074.78+3.96%237.69M
aa.aa

Beyondsoft A

15.6415.9815.57-0.26%38.22M
aa.aa

Visionox Technology

10.3710.5510.30-1.05%26.46M
aa.aa

Blue Sail Medical A

6.526.566.43+1.40%31.43M
aa.aa

Boe Technology A

4.164.234.11-0.48%986.53M
aa.aa

Bohai Leasing A

3.713.733.58+4.21%202.17M
aa.aa

Mz Plastic A

3.913.943.880.00%61.46M
aa.aa

Canny Elevator A

7.437.557.38-0.80%14.72M
aa.aa

Changjiang Sec A

8.719.038.25+5.83%263.7M
aa.aa

Chengdu Hongqi Chain A

5.775.775.69+0.70%54.1M
aa.aa

Xingrong Invest A

6.966.996.93+0.14%36.31M
aa.aa

Chengzhi A

8.118.148.06+0.12%21.45M
aa.aa

Cn Camc Engine A

8.949.068.90-1.00%30.84M
aa.aa

CGN Nuclear Technology Development

8.098.107.97+1.51%22.44M
aa.aa

Intl Container A

8.228.238.14+0.86%62.16M
aa.aa

National Accord A

26.1626.1925.95+0.73%6.64M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.546.676.35+4.31%145.85M
aa.aa

Cr Sanjiu A

30.9330.9630.68+0.65%20.21M
aa.aa

China Vanke A

7.167.226.65+9.15%792.39M
aa.aa

West Construction A

7.307.347.14+1.39%59.85M
aa.aa

Changan Auto A

13.1013.1713.00-0.61%197.58M
aa.aa

C.Q. Pharmaceutical Holding

5.455.485.40+0.55%33.71M
aa.aa

Zongshen Power A

26.0726.5025.81+0.70%60.04M
aa.aa

Citic Helicop A

24.3824.4523.75+2.22%42.25M
aa.aa

Sinotruk Jinan Truck

18.9419.1118.67+0.96%15.05M
aa.aa

Bbca A

6.326.376.23+0.80%30.16M
aa.aa

Hua Ying Tech

5.6705.9605.620-2.24%303.38M
aa.aa

Csg Holding A

4.874.914.850.00%23.93M
aa.aa

Da An Gene A

7.127.167.06+0.28%41.08M
aa.aa

Dalian Huarui Heavy Industry A

6.656.656.54+1.84%75.64M
aa.aa

Dare Tech A

8.018.047.89+0.88%6.72M
aa.aa

CITIC Pacific Special Steel

13.1813.3212.80+2.97%33.7M
aa.aa

Dehua Tb A

10.9111.1110.46+4.10%32.24M
aa.aa

Dongguan Devel A

11.5511.6311.44+0.96%12.42M
aa.aa

Eternal Asia A

4.834.914.78+1.68%99.98M
aa.aa

Faw Car A

7.307.337.25+0.27%46.42M
aa.aa

Fawer Automotive A

6.146.236.09-0.81%12.94M
aa.aa

Financial St A

3.163.213.04+4.29%95.34M
aa.aa

Nationstar A

9.8710.099.80-0.50%32.68M
aa.aa

Newland A

30.7030.9930.20+0.69%30.48M
aa.aa

Fj Sunner Deve A

17.2617.3817.03-0.58%18.52M
aa.aa

Shangfeng Cement A

9.199.209.04+1.21%15.91M
aa.aa

Gepic Energy Development A

6.626.696.58+0.91%27.69M
aa.aa

Gf Securities A

22.3022.5521.86-0.54%112.69M
aa.aa

Gree Electric A

48.1048.1047.10+2.10%76.24M
aa.aa

Baolihua A

4.834.854.80-0.21%46.78M
aa.aa

Dongfang Precisn A

20.2220.2218.75+10.01%208.49M
aa.aa

Goworld A

13.9614.0613.70+0.87%34.61M
aa.aa

Guosheng Financial Holding

19.4219.8919.15+0.36%94.71M
aa.aa

Gd Express Dev A

12.1412.1512.05+0.58%8.22M
aa.aa

Shaoneng A

5.565.625.52-0.54%49.85M
aa.aa

Tapai Group A

8.878.978.82-0.22%14.49M
aa.aa

Guangdong Xinbao A

17.0617.3016.80-0.41%15.67M
aa.aa

Zhongsheng Pharm A

23.1623.4522.35+3.16%55.47M
aa.aa

Liugong A

11.3411.4211.24+0.89%56.63M
aa.aa

Gz Friendship A

8.148.248.03+1.62%76.27M
aa.aa

Zhujiang Brewery A

10.7310.7510.59+0.85%11.01M
aa.aa

Guoyuan Sec A

9.439.589.28+1.95%100.88M
aa.aa

Hainan Haide A

6.836.916.77+0.29%30.43M
aa.aa

Binjiang Re A

10.6610.9110.24+4.51%59.67M
aa.aa

Robam Appliances A

20.0020.0419.70+1.37%12.16M
aa.aa

HBIS

2.4502.4702.400+2.08%123.79M
aa.aa

Focus Media Information Technology

8.178.208.03+1.11%113.27M
aa.aa

Hefei Urban Cons A

7.197.257.06+1.55%34.59M
aa.aa

LB

18.6318.7718.19+1.58%33.9M
aa.aa

Shen Huo A

19.5719.6619.10+3.87%51.11M
aa.aa

Shuanghui Dev A

25.1725.1924.69+1.78%23.25M
aa.aa

CEVIA Enviro

15.2215.2214.94+1.40%8.46M
aa.aa

Dmegc Magnetics A

18.6718.9118.10+3.04%90.63M
aa.aa

Hengyi Petrochem A

6.386.526.32+0.47%35.74M
aa.aa

Hisense Kelon A

25.6025.7824.81+3.77%33.46M
aa.aa

Huafu Melange A

5.375.485.06+5.92%152.76M
aa.aa

Huapont Life Sciences

4.954.994.90+0.61%58.43M
aa.aa

ADAMA

7.017.106.94-0.28%8.56M
aa.aa

YONFER Agricultural Tech

15.0015.1014.75+0.81%23.12M
aa.aa

Yihua Chem A

14.01014.24013.690+0.43%45.85M
aa.aa

Tv & Broadcast A

8.058.137.95-0.37%55.64M
aa.aa

Valin Steel A

5.755.855.58+1.59%133.42M
aa.aa

Huolinhe Coal A

20.2220.2319.61+3.75%22.48M
aa.aa

Yuanxing Energy A

6.2306.3406.070+2.64%90.37M
aa.aa

Jiangling Moto A

20.7220.8820.60-0.43%6.68M
aa.aa

Jiangsu Guotai A

8.368.368.20+10.00%74.95M
aa.aa

Huachang Chem A

6.846.876.81+0.15%16.18M
aa.aa

Nhwa Pharma A

25.0525.3624.84-0.99%19.28M
aa.aa

Jiangsu Shagang A

6.436.516.30-0.62%93.66M
aa.aa

Shuangxing Matrl A

5.815.855.76+0.35%21.39M
aa.aa

Jiangxi Cement A

6.196.196.12+0.81%13.65M
aa.aa

Aodong A

20.6720.8720.37+0.58%30.54M
aa.aa

Jilin Power A

5.295.325.26-0.38%61.19M
aa.aa

CNPC Capital

12.7512.8911.76+6.61%630.35M
aa.aa

Jinke Property A

1.371.391.34+1.48%163.11M
aa.aa

Jilin Guanghua A

5.225.255.18+0.38%19.92M
aa.aa

Jiuzhitang A

12.7112.9311.60+8.08%89.51M
aa.aa

Jizhong Energy A

6.136.156.09+0.49%21.67M
aa.aa

Joyoung A

10.3010.3710.23-0.10%7.91M
aa.aa

Konka A

6.126.125.66+10.07%174.96M
aa.aa

5I5j Holding

3.173.293.01+5.32%357.77M
aa.aa

Yunnei Power A

3.1003.1203.090-0.32%54.27M
aa.aa

Lier Chemical A

12.5112.5812.41-0.48%21.92M
aa.aa

Livzon Pharm A

41.6041.8741.00+1.41%12.32M
aa.aa

Luolai Textile A

8.718.768.55+0.93%15.76M
aa.aa

Luxi A

13.2713.5212.95+2.55%48.62M
aa.aa

Midea Group A

73.5273.8572.12+1.98%70.02M
aa.aa

North Copper Shanxi

12.50012.50011.610+10.04%104.65M
aa.aa

Ningbo Huaxiang A

23.1223.4622.73+0.17%37.57M
aa.aa

Huajin Chemical A

5.395.435.33-0.37%34.58M
aa.aa

Northeast Sec A

9.049.188.92+0.56%69.54M
aa.aa

Org Packaging A

5.645.655.60+0.18%31.08M
aa.aa

Oriental Energy A

8.958.998.89+0.34%18.52M
aa.aa

East Steel Tower A

9.8710.039.81-0.60%17.42M
aa.aa

Hanhe Cable A

3.633.663.61+0.55%30.26M
aa.aa

Rainbow Store A

5.935.955.82-0.34%42.45M
aa.aa

Renhe Pharm A

6.616.696.50-0.60%185M
aa.aa

Risesun Real Est A

1.541.581.44+6.94%534.4M
aa.aa

Rongsheng A

9.8410.009.69-1.80%59.68M
aa.aa

Jiangsu Guoxin

7.777.777.71+1.04%25.76M
aa.aa

Sanquan Food A

11.7611.8311.51+1.47%11.73M
aa.aa

Sansteel Mg A

4.554.624.39+2.94%41.08M
aa.aa

Sealand Securiti A

4.724.814.66+1.72%273.99M
aa.aa

Guangdong Zhongnan Iron Steel

2.922.962.84+2.82%64.88M
aa.aa

Shaanxi Trust A

3.843.883.80+1.05%150.68M
aa.aa

Dong-E E-Jiao A

52.4353.1052.21+0.50%16.64M
aa.aa

Sun Paper A

14.7614.8314.60+0.75%18.19M
aa.aa

Chenming Paper A

2.332.412.32-1.69%47.42M
aa.aa

Himile Mechanicl A

59.8460.3659.36-0.10%3.6M
aa.aa

Shandong Luyang A

12.0012.1111.95-0.74%3.61M
aa.aa

New Beiyang It A

8.428.588.37-0.94%46.18M
aa.aa

Realcan Pharm A

3.073.083.03+0.99%37.14M
aa.aa

Shanda Wit Sci A

34.5034.6934.43-0.14%5.97M
aa.aa

Shanghai 2345 Network Holding

6.416.496.32+1.10%430.29M
aa.aa

Shanghai Yaoji Playing Card A

27.8527.9527.41+0.91%19.23M
aa.aa

Shantui Constr A

10.0010.039.85+1.32%37.22M
aa.aa

Meijin Energy A

4.764.774.71+1.06%83.07M
aa.aa

Shanxi Security A

6.836.926.76+0.59%78.39M
aa.aa

Taigang A

4.224.264.12+2.18%69.82M
aa.aa

Xishan Coal A

7.487.537.36+2.47%107.64M
aa.aa

Zhangze Elec A

3.0903.1103.0700.00%53.7M
aa.aa

Shenzhen Agric A

6.856.966.83+0.15%14.97M
aa.aa

Shenzhen Aisidi A

12.7812.8812.72-0.16%30.18M
aa.aa

China Merchants Port

20.8620.9020.70+0.48%3.22M
aa.aa

Desay A

24.2024.4323.93-0.25%10.83M
aa.aa

Sz Energy A

6.976.996.92+0.58%30.46M
aa.aa

Jinjia Printing A

4.594.594.19+10.07%94.88M
aa.aa

Sz Kondarl A

16.0616.0815.83+0.82%9.8M
aa.aa

Laibao Hi Tech A

11.4911.7611.38-0.95%32.54M
aa.aa

Shenzhen Mys A

4.554.574.41+1.79%47.61M
aa.aa

Neptunus Bioen A

2.762.862.68+2.60%89.37M
aa.aa

Noposion Agro A

12.8413.2712.80-3.24%52.58M
aa.aa

Chinese Town A

2.422.482.32+3.86%267.47M
aa.aa

Sz Properties A

9.549.629.35+1.38%21.35M
aa.aa

Sz Shenbao A

7.027.046.95+0.72%13.25M
aa.aa

Digital China Group

47.1949.4046.34-0.49%79.37M
aa.aa

Tagen A

3.683.783.62+1.66%57.33M
aa.aa

Sz Woer A

25.6425.7324.85+3.22%138.76M
aa.aa

Yantian Port A

4.624.644.59+0.43%86.45M
aa.aa

Zhongjin A

5.235.295.13+2.55%110.73M
aa.aa

Yiling Pharma A

16.3016.3816.16+0.37%24.44M
aa.aa

Tianshan Aluminum

10.0410.149.80+3.19%57.72M
aa.aa

Chengdu Wintrue Holding

10.4810.5010.21+2.44%21.73M
aa.aa

Kelun Pharm A

39.0939.2037.58+4.02%22.09M
aa.aa

Lutianhua A

4.564.584.53+0.44%15.65M
aa.aa

Sc Shuangma A

21.6822.1120.46+4.73%25.21M
aa.aa

Sinoma Science A

38.1538.8236.20+8.10%70.14M
aa.aa

Tianyuan Tech A

11.4511.4510.88+9.99%54.57M
aa.aa

Sinosteel Tech A

6.716.736.63+0.75%32.59M
aa.aa

Skyworthdt A

12.4812.5512.36-0.08%31.51M
aa.aa

Suning Uni A

2.342.372.28+2.18%59.54M
aa.aa

Sunward Intel A

16.6617.0516.53-1.71%132.55M
aa.aa

Suofeiya A

14.1414.2913.88+1.51%22.09M
aa.aa

Suzhou Anjie Technology A

15.4015.6815.05+1.45%34.58M
aa.aa

Suzhou Dongshan A

57.1658.5052.50+7.32%113.91M
aa.aa

Jidong Cement A

5.155.165.06+1.38%23.3M
aa.aa

Tcl Corp A

4.744.864.68-0.84%575.88M
aa.aa

Teda A

4.674.734.650.00%27.59M
aa.aa

Tianma Microelec A

9.809.989.69-0.81%40.42M
aa.aa

Tianrun Crank A

7.137.267.03-1.38%85.93M
aa.aa

Tibet Cheezheng A

29.3129.3428.40+2.81%16.85M
aa.aa

Tongling Nfm A

4.4104.4604.260+6.27%507.19M
aa.aa

Vatti Corp A

6.656.666.58+0.91%14.36M
aa.aa

Wanxiang A

8.148.228.06-0.37%60M
aa.aa

Wasu Media Holdings A

8.648.788.57-1.26%31.43M
aa.aa

Weichai Power A

15.7715.7715.55+1.15%83.49M
aa.aa

Weifu Hi-Tech A

21.2221.8021.02-0.89%30.4M
aa.aa

Guangtai Equip A

11.0211.0410.91+0.27%16.83M
aa.aa

Easyhome New Retail

3.113.123.04+0.97%130.76M
aa.aa

37 Interactive Entertainment Network Tech

17.6917.9617.45-0.51%99.26M
aa.aa

Xcmg Machinery A

9.089.138.90+1.57%98.22M
aa.aa

Lets Holding

5.455.495.410.00%20.45M
aa.aa

Comfort Sci Tech A

7.037.086.97-0.28%12.84M
aa.aa

Kingdomway Group A

19.2519.3819.170.00%9.14M
aa.aa

Xj Goldwind A

11.6211.6211.01+10.04%193.89M
aa.aa

Tecon Animal A

6.626.626.56+0.30%39.99M
aa.aa

Tianshan Cemen A

7.247.246.66+10.03%188.72M
aa.aa

Zhongtai Chem A

4.884.904.74+2.52%77.36M
aa.aa

Xinxiang Chem A

4.084.084.04+0.49%37.94M
aa.aa

Ductile Pipes A

3.843.853.79+1.32%62.16M
aa.aa

Xiwang Foodstuff A

3.313.343.27+0.61%61.17M
aa.aa

Xj Electric A

23.6623.8623.53+0.08%35.61M
aa.aa

HBIS Resources

14.8414.9814.52+3.06%19.68M
aa.aa

Shenzhen New Nanshan Holding

3.0103.0402.930+3.08%81.31M
aa.aa

Changyu-A A

22.7322.8422.30+1.70%3.7M
aa.aa

Yantai Tayho A

10.9911.0710.93-0.36%20.65M
aa.aa

Shanjin International Gold

18.9218.9418.49+3.73%59.24M
aa.aa

Era

4.344.354.30+0.70%15.86M
aa.aa

Yunnan Alumin A

18.0418.2017.67+3.50%43.39M
aa.aa

Yunnan Baiyao A

57.9958.0057.50+0.61%16.17M
aa.aa

Yunnan Copper A

14.7015.0014.12+6.06%146.8M
aa.aa

Yunnan Hongxiang Yixintang Pharma

15.1615.2415.010.00%17.6M
aa.aa

Yunnan Tin A

20.5120.8720.00+5.23%49.75M
aa.aa

Hailide A

6.436.506.36-0.16%29.25M
aa.aa

Huafon Spandex A

7.928.017.830.00%52.34M
aa.aa

Jiangshan Chem A

4.134.164.10+0.73%45.76M
aa.aa

Jingxin Pharm A

19.9020.2019.05+3.97%34.9M
aa.aa

Perfect World

16.1116.2315.55+2.09%68.3M
aa.aa

Jiuli Metals A

22.5922.8522.30-0.13%24.22M
aa.aa

Zhejiang Meida Industrial A

7.087.107.01+0.85%7.16M
aa.aa

Wangneng Environment

18.1618.5618.12-0.16%5.4M
aa.aa

Zhejiang Nhu A

24.4524.4523.97+1.45%37.71M
aa.aa

Zhejiang Runtu A

7.617.657.590.00%19.01M
aa.aa

Zhejiang Semir A

5.535.555.50-0.36%38.07M
aa.aa

Zhejiang Supor A

52.6652.7551.75+1.29%2.38M
aa.aa

Wanma Cable A

16.2416.4516.03+1.00%74.55M
aa.aa

Zhejiang Weixing A

11.1811.3011.01-2.36%19.47M
aa.aa

Weixing New Mat A

11.0311.0810.95+0.36%16.09M
aa.aa

Xianju Pharm A

11.4211.5911.35-0.61%38.16M
aa.aa

Yinlun Machinery A

39.5639.7437.18+5.66%42.38M
aa.aa

Broad-Ocean A

8.198.217.94+3.15%144.89M
aa.aa

Zs Utilities A

10.3410.5710.29-0.86%17.4M
aa.aa

COFCO Capital Holdings

13.4313.5813.32-0.07%67.02M
aa.aa

Zhuhai Port A

5.655.665.59+0.89%20.84M
aa.aa

Qixiang Chem A

5.195.205.08+1.17%45.23M
aa.aa

Cs Zoomlion A

7.667.667.56+1.59%105.53M
aa.aa

Zte A

45.8447.9044.48-1.53%447.66M
aa.aa

Jiaozuo Wanfang Aluminum

9.079.468.88-1.41%102.65M
aa.aa

Shandong Hi-Speed Road&Bridge

6.086.096.03+0.66%19.25M
aa.aa

Wushang

11.3811.5211.15+0.98%36.69M
aa.aa

Hubei Biocause Pharmaceutical

1.581.581.560.00%0
aa.aa

Yantai Moon Co Ltd

14.2314.3113.85+1.28%49.08M
aa.aa

Yibin Tianyuan Group Co Ltd

5.245.285.200.00%25.16M
aa.aa

Guosen Securities

15.5415.9915.25+3.95%106.99M
aa.aa

Sunflower Pharma

16.3316.4216.21+0.49%11.09M
aa.aa

Beijing Originwater Technology

4.774.824.74+0.63%59.79M
aa.aa

Beijing Kunlun Tech

43.6045.1942.80-1.76%168.3M
aa.aa

Shenwan Hongyuan

5.735.785.65+0.70%180.36M
aa.aa

MLS Co Ltd

9.359.519.25+0.21%45.74M
aa.aa

Sunfly Intelligent Technology

7.057.186.99-0.56%11.55M
aa.aa

Shandong Xiantan Co Ltd

6.416.426.34+0.79%15.88M
aa.aa

China Tianying Inc

4.444.484.42-0.22%30.08M
aa.aa

Lens Technology

29.1029.5528.25-0.14%118.63M
aa.aa

Wuxi Boton Tech

26.9327.1626.62+0.37%31.68M
aa.aa

Shanghai Kaibao Pharmaceutical

6.846.886.76+0.44%34.28M
aa.aa

BlueFocus Communication Group

7.507.567.31+1.90%340.65M
aa.aa

Liaoning Oxiranchem Inc

8.118.137.91+2.14%20.68M
aa.aa

Wuhu Token Sciences

6.746.876.67-0.59%107.78M
aa.aa

Zhejiang Huace Film TV Co

8.989.018.68+3.46%163.31M
aa.aa

By health

12.4812.5112.39+0.56%27.83M
aa.aa

Shanxi Zhendong Pharmaceutical

8.999.188.22+7.28%133.95M
aa.aa

Tongyu Heavy Industry

3.1003.1103.050+1.64%139.57M
aa.aa

Edan Instruments Inc

13.1313.2913.05-0.38%8.42M
aa.aa

Jsti Group

9.739.899.69+0.10%34.21M
aa.aa

Shenzhen Jufei Optoelectronics

6.686.776.63-1.47%75.74M
aa.aa

M Grass Ecology Environment

4.654.764.62+0.65%97.34M
aa.aa

Ningbo Baosi Energy Equipment

8.979.168.94-1.21%20.6M
aa.aa

CECEP Solar Energy

4.644.674.61-0.22%58.68M
aa.aa

Infore Environment Technology

7.207.567.17-4.26%89.9M
aa.aa

Shanxi Blue Flame Holding

7.347.377.25+0.69%20.25M
aa.aa

GRG Banking Equipment

14.8614.9814.50+1.09%106.58M
aa.aa

Anhui Xinlong Electrical

10.8511.3610.70-0.28%212.92M
aa.aa

Hubei Energy Group Co Ltd

4.654.664.62+0.43%27.26M
aa.aa

Zhejiang Transfar Co Ltd

6.286.366.22-0.32%51.99M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.2610.349.91+3.74%99.33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.284.324.24+0.23%76.36M
aa.aa

Qingdao Gon Technology Co Ltd

47.4748.4646.85-1.60%4.83M
aa.aa

Beijing Science Sun Pharma

14.5314.6014.14+1.89%18.8M
aa.aa

China Merchants Shekou

9.419.709.19+2.62%185.48M
aa.aa

Jiangsu Zhangjiagang

4.564.584.51+0.66%46.59M
aa.aa

Shenzhen TXD

15.6616.0515.60-1.63%14.39M
aa.aa

Guangdong Hybribio Biotech

6.716.736.47+3.07%20.62M
aa.aa

Shenzhen Suntak Circuit

14.8915.3614.68-3.06%84.83M
aa.aa

Chow Tai Seng Jewellery

13.2613.2913.18+0.45%7.93M
aa.aa

GCL Energy Technology

13.0413.4012.28+5.76%127.79M
aa.aa

Giant Network

30.9231.3428.60+1.88%54.9M
aa.aa

Zhejiang Garden Bio-chemical

15.8815.9415.61+1.66%33.98M
aa.aa

D O Home Collection

6.987.156.90-1.97%25.63M
aa.aa

Jiangsu Jiangyin Bank

5.005.024.91+0.81%42.64M
aa.aa

BIEM.L .FDLKK Garment

16.5916.6716.35+1.10%14.84M
aa.aa

Shandong Intco Medical

38.7039.3037.66+1.60%26.09M
aa.aa

Foran Energy

11.6711.7111.55+0.17%16.94M
aa.aa

Merchant Express A

11.0811.0810.96+1.09%18.17M
aa.aa

Aoshikang Tech A

38.7538.9837.53+1.23%7.42M
aa.aa

Jones Tech A

36.9837.2835.40+1.93%34.92M
aa.aa

DBG Tech A

31.0431.5030.59+0.16%37.21M
aa.aa

Xiamen Intretech A

18.6118.8018.39+0.27%10.99M
aa.aa

Huaxi Securities A

10.7910.9610.66-0.28%77.71M
aa.aa

Runjian Communication A

51.5252.7649.60+3.08%23.24M
aa.aa

Huabao Flavours A

19.3919.3918.95+2.21%5.72M
aa.aa

Wuhan Easy Diagnosis A

21.5321.6321.13+1.75%5.52M
aa.aa

China Great Wall

12.2112.4612.01-0.25%274.02M
aa.aa

Xinjiang Com

15.5215.6915.21-0.39%49.58M
aa.aa

Bank Qingdao

5.005.014.940.00%43.56M
aa.aa

Allmed Medical

9.679.759.60-0.10%6.58M
aa.aa

Qingdao Rural

3.543.573.49+0.57%59.31M
aa.aa

Guangdong South New Media

42.7643.4042.50+0.16%4.75M
aa.aa

Zhejiang Windey

16.9417.6316.07+13.31%71.83M
aa.aa

Bank of Suzhou

8.468.508.41+0.12%39.37M
aa.aa

CGN

3.823.843.70+3.24%362.63M
aa.aa

Sichuan Anning Iron

32.3532.7932.150.00%9.99M
aa.aa

Guangdong Dongpeng

6.406.436.27+1.27%8.14M
aa.aa

Zhonghong Pulin Medical Products Co

16.2916.3516.00+2.13%12.3M
aa.aa

Inner Mongolia Dazhong Mining Co

12.1312.3212.07+0.41%20.27M
aa.aa

CIMC Vehicles Group Co

8.989.048.91+0.45%17.12M
aa.aa

China Railway Special Cargo Logistics

4.334.354.31+0.23%23.82M
aa.aa

Cofoe Medical Technology

40.5041.2040.31-0.52%4.02M
aa.aa

China Longyuan Power

16.9116.9516.67+0.96%7.34M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.