SZSE 1000 Value (SZ1000V)

Thâm Quyến

Tiền tệ tính theo CNY

2,210.12

+13.48(+0.61%)

Đóng cửa·14:44:59

Biên độ ngày

2,192.27

2,210.25

Biên độ 52 tuần

1,826.52

2,298.27

Thành phần SZSE 1000 Value

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 1000 Value. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Angang Steel A	2.53	2.53	2.47	+1.20%	37.07M	aa.aa	14:44:59
Huilong Agri Pro A	5.81	5.81	5.70	+1.22%	12.87M	aa.aa	14:44:59
Jiangnan Chemica A	6.17	6.17	6.10	+0.65%	11.8M	aa.aa	14:44:59
Jinhe Industrial A	20.34	20.47	20.03	+1.14%	4.11M	aa.aa	14:44:59
Anhui Zhongding A	20.83	20.95	20.44	+0.73%	15.86M	aa.aa	14:44:59
Bank Of Ningbo A	28.37	28.63	28.33	-0.56%	19.56M	aa.aa	14:44:59
Beibuwan Port A	8.75	8.76	8.62	+0.92%	9.51M	aa.aa	14:44:59
Hualian Dep A	2.120	2.180	1.990	+4.43%	263.97M	aa.aa	14:44:59
Bj Lier Mat A	7.92	8.04	7.53	+3.80%	40.26M	aa.aa	14:44:59
New Material A	25.31	25.31	24.55	+0.72%	22.28M	aa.aa	14:44:59
Shougang A	4.15	4.18	4.05	+2.22%	35.36M	aa.aa	14:44:59
Sl Pharm A	7.82	7.96	7.78	-1.88%	21.81M	aa.aa	14:44:59
Spc Environment A	3.87	3.87	3.78	+1.84%	14.99M	aa.aa	14:44:59
Yanjing Brewery A	12.05	12.18	11.99	+0.08%	9.53M	aa.aa	14:44:59
Bengang Steel A	3.33	3.34	3.25	+1.52%	11.19M	aa.aa	14:44:59
Better Life A	5.46	5.50	5.33	+0.55%	119.49M	aa.aa	14:44:59
Beyondsoft A	13.78	13.91	13.70	-0.07%	12.49M	aa.aa	14:44:59
Visionox Technology	8.96	9.00	8.90	-0.11%	16.72M	aa.aa	14:44:59
Blue Sail Medical A	5.73	5.74	5.64	-0.35%	7.66M	aa.aa	14:44:59
Boe Technology A	3.86	3.86	3.82	+0.52%	235.34M	aa.aa	14:44:59
Bohai Leasing A	3.56	3.59	3.48	+1.14%	60.21M	aa.aa	14:44:59
Mz Plastic A	4.70	4.73	4.58	+1.51%	64.73M	aa.aa	14:44:59
Canny Elevator A	7.17	7.20	7.11	-0.42%	6.14M	aa.aa	14:44:59
Changjiang Sec A	7.94	7.97	7.82	+0.89%	57.84M	aa.aa	14:44:59
Chengdu Hongqi Chain A	5.95	5.95	5.70	+2.76%	81.08M	aa.aa	14:44:59
Xingrong Invest A	6.95	6.96	6.91	+0.14%	10.78M	aa.aa	14:44:59
Chengzhi A	7.52	7.56	7.46	+0.27%	7.78M	aa.aa	14:44:59
Cn Camc Engine A	9.09	9.18	8.50	+5.94%	49.11M	aa.aa	14:44:59
CGN Nuclear Technology Development	8.70	8.85	8.61	-2.36%	52.13M	aa.aa	14:44:59
Intl Container A	9.08	9.15	8.81	+1.91%	92.95M	aa.aa	14:44:59
National Accord A	24.88	25.05	24.83	-0.40%	2.46M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.03	6.04	5.90	+1.69%	25.58M	aa.aa	14:44:59
Cr Sanjiu A	28.10	28.39	28.01	-0.78%	8.45M	aa.aa	14:44:59
China Vanke A	5.38	5.48	5.27	-1.65%	295.36M	aa.aa	14:44:59
West Construction A	6.45	6.45	6.27	+2.06%	16.6M	aa.aa	14:44:59
Changan Auto A	11.94	11.98	11.68	+1.96%	62.42M	aa.aa	14:44:59
C.Q. Pharmaceutical Holding	5.27	5.28	5.22	+0.19%	12.68M	aa.aa	14:44:59
Zongshen Power A	22.31	22.75	22.00	+0.41%	21.21M	aa.aa	14:44:59
Citic Helicop A	20.32	20.45	20.11	-0.39%	10.06M	aa.aa	14:44:59
Sinotruk Jinan Truck	16.70	16.73	16.30	+2.20%	13.04M	aa.aa	14:44:59
Bbca A	5.81	5.81	5.72	+0.69%	11.08M	aa.aa	14:44:59
Hua Ying Tech	5.430	5.670	5.290	-1.09%	202.78M	aa.aa	14:44:59
Csg Holding A	4.68	4.68	4.62	+1.08%	11.12M	aa.aa	14:44:59
Da An Gene A	6.57	6.63	6.53	-0.45%	10.97M	aa.aa	14:44:59
Dalian Huarui Heavy Industry A	6.61	6.63	6.48	+1.38%	29.82M	aa.aa	14:44:59
Dare Tech A	7.52	7.54	7.41	+0.53%	2.82M	aa.aa	14:44:59
CITIC Pacific Special Steel	15.15	15.20	14.93	+1.41%	11.51M	aa.aa	14:44:59
Dehua Tb A	13.39	13.69	13.13	-1.69%	11.37M	aa.aa	14:44:59
Dongguan Devel A	11.20	11.23	11.08	+0.45%	3.68M	aa.aa	14:44:59
Eternal Asia A	4.81	4.81	4.71	+1.05%	32.48M	aa.aa	14:44:59
Faw Car A	7.17	7.19	7.07	+1.70%	16.28M	aa.aa	14:44:59
Fawer Automotive A	5.48	5.52	5.43	+0.18%	13.32M	aa.aa	14:44:59
Financial St A	2.87	2.87	2.79	+1.06%	26.7M	aa.aa	14:44:59
Nationstar A	8.81	8.83	8.69	+1.38%	8.63M	aa.aa	14:44:59
Newland A	25.84	25.89	25.45	+0.78%	8.81M	aa.aa	14:44:59
Fj Sunner Deve A	16.16	16.21	16.04	0.00%	6.34M	aa.aa	14:44:59
Shangfeng Cement A	10.77	10.80	10.40	+3.06%	11.64M	aa.aa	14:44:59
Gepic Energy Development A	6.54	6.57	6.47	0.00%	13.73M	aa.aa	14:44:59
Gf Securities A	21.14	21.20	20.89	+0.28%	31.99M	aa.aa	14:44:59
Gree Electric A	40.36	40.39	40.11	+0.07%	20.44M	aa.aa	14:44:59
Baolihua A	4.37	4.38	4.33	0.00%	21.98M	aa.aa	14:44:59
Dongfang Precisn A	18.40	18.43	17.60	+4.60%	104.82M	aa.aa	14:44:59
Goworld A	12.30	12.38	12.20	-0.73%	9.72M	aa.aa	14:44:59
Guosheng Financial Holding	18.02	18.02	17.66	+1.12%	22.09M	aa.aa	14:44:59
Gd Express Dev A	12.03	12.18	11.95	-0.99%	8.94M	aa.aa	14:44:59
Shaoneng A	4.98	4.98	4.90	+0.61%	11.54M	aa.aa	14:44:59
Tapai Group A	8.57	8.58	8.46	+1.06%	6.5M	aa.aa	14:44:59
Guangdong Xinbao A	14.84	14.88	14.62	+0.20%	3.11M	aa.aa	14:44:59
Zhongsheng Pharm A	23.95	26.10	23.95	-10.00%	143M	aa.aa	14:44:59
Liugong A	11.95	11.96	11.74	+0.34%	29.81M	aa.aa	14:44:59
Gz Friendship A	7.23	7.25	7.18	0.00%	15.95M	aa.aa	14:44:59
Zhujiang Brewery A	9.37	9.42	9.29	+0.32%	7.08M	aa.aa	14:44:59
Guoyuan Sec A	8.21	8.23	8.17	+0.12%	15.87M	aa.aa	14:44:59
Hainan Haide A	7.72	7.79	7.30	+3.07%	35.7M	aa.aa	14:44:59
Binjiang Re A	10.07	10.18	9.98	-1.18%	27.26M	aa.aa	14:44:59
Robam Appliances A	20.49	20.63	20.39	-0.19%	8.2M	aa.aa	14:44:59
HBIS	2.290	2.300	2.270	+0.44%	64.96M	aa.aa	14:44:59
Focus Media Information Technology	7.35	7.37	7.25	+0.27%	74.19M	aa.aa	14:44:59
Hefei Urban Cons A	11.18	11.50	10.48	+4.88%	86.75M	aa.aa	14:44:59
LB	18.36	18.85	18.11	+2.51%	21.04M	aa.aa	14:44:59
Shen Huo A	24.52	24.62	23.97	+1.74%	25.41M	aa.aa	14:44:59
Shuanghui Dev A	26.99	27.19	26.88	-0.41%	8.56M	aa.aa	14:44:59
CEVIA Enviro	13.87	13.87	13.63	+1.02%	3.34M	aa.aa	14:44:59
Dmegc Magnetics A	19.49	19.55	18.66	+4.34%	35.46M	aa.aa	14:44:59
Hengyi Petrochem A	7.33	7.34	7.00	+5.16%	30.93M	aa.aa	14:44:59
Hisense Kelon A	26.52	26.64	26.31	-0.26%	5.1M	aa.aa	14:44:59
Huafu Melange A	4.41	4.41	4.35	+0.92%	14.79M	aa.aa	14:44:59
Huapont Life Sciences	4.79	4.80	4.72	+0.21%	20.92M	aa.aa	14:44:59
ADAMA	6.25	6.28	6.16	+0.48%	4.75M	aa.aa	14:44:59
YONFER Agricultural Tech	15.50	15.52	15.28	+0.71%	9.7M	aa.aa	14:44:59
Yihua Chem A	15.180	15.600	14.530	+3.83%	70.94M	aa.aa	14:44:59
Tv & Broadcast A	8.61	8.66	8.49	+0.47%	29.08M	aa.aa	14:44:59
Valin Steel A	5.57	5.63	5.50	-0.18%	62.12M	aa.aa	14:44:59
Huolinhe Coal A	26.03	26.15	25.60	+0.19%	10.19M	aa.aa	14:44:59
Yuanxing Energy A	7.100	7.240	7.070	-0.70%	26.24M	aa.aa	14:44:59
Jiangling Moto A	18.84	18.85	18.57	+0.80%	1.43M	aa.aa	14:44:59
Jiangsu Guotai A	9.21	9.28	8.98	+1.66%	25.41M	aa.aa	14:44:59
Huachang Chem A	6.21	6.22	6.15	+0.49%	6.67M	aa.aa	14:44:59
Nhwa Pharma A	24.37	24.64	24.27	-0.45%	6.78M	aa.aa	14:44:59
Jiangsu Shagang A	6.01	6.04	5.90	-0.33%	48.9M	aa.aa	14:44:59
Shuangxing Matrl A	5.69	5.73	5.58	+1.43%	15.81M	aa.aa	14:44:59
Jiangxi Cement A	5.59	5.61	5.52	+0.90%	3.1M	aa.aa	14:44:59
Aodong A	19.10	19.11	18.92	+0.42%	8.03M	aa.aa	14:44:59
Jilin Power A	5.60	5.61	5.50	+1.82%	32.98M	aa.aa	14:44:59
CNPC Capital	9.16	9.16	9.02	+0.77%	43.19M	aa.aa	14:44:59
Jinke Property A	1.48	1.51	1.44	+2.07%	125.27M	aa.aa	14:44:59
Jilin Guanghua A	6.32	6.38	6.00	+6.04%	89.81M	aa.aa	14:44:59
Jiuzhitang A	9.45	9.46	9.23	+0.53%	8.55M	aa.aa	14:44:59
Jizhong Energy A	5.91	5.92	5.84	+1.03%	14.2M	aa.aa	14:44:59
Joyoung A	10.45	10.50	10.26	0.00%	11.04M	aa.aa	14:44:59
Konka A	5.20	5.20	5.11	+1.76%	25.44M	aa.aa	14:44:59
5I5j Holding	3.13	3.18	3.01	+1.29%	222.53M	aa.aa	14:44:59
Yunnei Power A	2.890	2.900	2.850	+0.70%	16.61M	aa.aa	14:44:59
Lier Chemical A	12.84	12.99	12.70	-0.16%	8.27M	aa.aa	14:44:59
Livzon Pharm A	35.55	35.94	35.37	-0.97%	5.29M	aa.aa	14:44:59
Luolai Textile A	9.53	9.54	9.42	0.00%	4.62M	aa.aa	14:44:59
Luxi A	15.05	15.31	14.58	+2.03%	39.44M	aa.aa	14:44:59
Midea Group A	79.86	80.07	79.33	+0.08%	18.13M	aa.aa	14:44:59
North Copper Shanxi	14.240	14.250	13.950	+1.64%	34.24M	aa.aa	14:44:59
Ningbo Huaxiang A	27.55	28.08	27.40	-1.22%	13.78M	aa.aa	14:44:59
Huajin Chemical A	5.27	5.32	5.06	+3.94%	31.66M	aa.aa	14:44:59
Northeast Sec A	9.20	9.23	8.97	+1.77%	55.48M	aa.aa	14:44:59
Org Packaging A	5.71	5.75	5.65	-0.87%	19.63M	aa.aa	14:44:59
Oriental Energy A	8.02	8.05	7.92	+1.01%	6.01M	aa.aa	14:44:59
East Steel Tower A	17.60	17.73	16.91	+2.21%	13.19M	aa.aa	14:44:59
Hanhe Cable A	3.55	3.56	3.51	+0.85%	22.41M	aa.aa	14:44:59
Rainbow Store A	5.52	5.53	5.36	+1.85%	16.44M	aa.aa	14:44:59
Renhe Pharm A	5.97	5.97	5.92	0.00%	11.67M	aa.aa	14:44:59
Risesun Real Est A	1.65	1.65	1.58	+1.85%	187.34M	aa.aa	14:44:59
Rongsheng A	9.72	9.83	9.59	+0.83%	25.92M	aa.aa	14:44:59
Jiangsu Guoxin	7.77	7.78	7.70	+0.13%	8.08M	aa.aa	14:44:59
Sanquan Food A	11.58	11.64	11.39	+0.70%	5.54M	aa.aa	14:44:59
Sansteel Mg A	4.37	4.41	4.19	+3.55%	25.06M	aa.aa	14:44:59
Sealand Securiti A	4.22	4.23	4.18	+0.48%	40.86M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2.58	2.58	2.53	+0.78%	22.79M	aa.aa	14:44:59
Shaanxi Trust A	3.46	3.47	3.42	-1.14%	59.78M	aa.aa	14:44:59
Dong-E E-Jiao A	47.27	47.44	47.10	+0.04%	4.32M	aa.aa	14:44:59
Sun Paper A	14.96	15.05	14.77	-0.47%	15.18M	aa.aa	14:44:59
Chenming Paper A	2.08	2.09	2.06	-0.48%	15.55M	aa.aa	14:44:59
Himile Mechanicl A	68.85	69.40	67.42	+1.55%	3.14M	aa.aa	14:44:59
Shandong Luyang A	11.70	11.95	11.64	-2.17%	6.24M	aa.aa	14:44:59
New Beiyang It A	7.51	7.52	7.38	+1.21%	7.29M	aa.aa	14:44:59
Realcan Pharm A	3.12	3.15	3.07	+0.65%	85.32M	aa.aa	14:44:59
Shanda Wit Sci A	34.05	34.56	33.94	-1.25%	2.49M	aa.aa	14:44:59
Shanghai 2345 Network Holding	6.99	7.00	6.88	+0.87%	100.82M	aa.aa	14:44:59
Shanghai Yaoji Playing Card A	23.56	23.76	23.23	-0.59%	4.25M	aa.aa	14:44:59
Shantui Constr A	10.36	10.39	10.25	+0.29%	10.7M	aa.aa	14:44:59
Meijin Energy A	5.09	5.22	4.92	+2.83%	120.28M	aa.aa	14:44:59
Shanxi Security A	6.01	6.02	5.96	+0.33%	11.02M	aa.aa	14:44:59
Taigang A	4.00	4.02	3.93	+0.76%	33.28M	aa.aa	14:44:59
Xishan Coal A	6.73	6.74	6.68	0.00%	20.89M	aa.aa	14:44:59
Zhangze Elec A	2.830	2.840	2.790	+0.71%	31.37M	aa.aa	14:44:59
Shenzhen Agric A	9.55	9.61	9.32	+1.38%	17.29M	aa.aa	14:44:59
Shenzhen Aisidi A	11.76	11.79	11.68	-0.25%	9.34M	aa.aa	14:44:59
China Merchants Port	19.63	19.78	19.60	-0.81%	2.22M	aa.aa	14:44:59
Desay A	26.89	27.19	26.29	+1.28%	7.07M	aa.aa	14:44:59
Sz Energy A	6.66	6.67	6.61	+0.15%	9.42M	aa.aa	14:44:59
Jinjia Printing A	4.25	4.27	4.20	+0.47%	10.65M	aa.aa	14:44:59
Sz Kondarl A	13.49	13.56	13.32	-0.37%	11.31M	aa.aa	14:44:59
Laibao Hi Tech A	10.73	10.73	10.60	+0.47%	6.12M	aa.aa	14:44:59
Shenzhen Mys A	4.18	4.18	4.11	+1.21%	12.66M	aa.aa	14:44:59
Neptunus Bioen A	3.40	3.40	2.98	+10.03%	410.67M	aa.aa	14:44:59
Noposion Agro A	10.78	10.80	10.47	+0.09%	15.58M	aa.aa	14:44:59
Chinese Town A	2.66	2.66	2.57	+1.14%	77.05M	aa.aa	14:44:59
Sz Properties A	9.92	9.95	9.69	-0.50%	10.47M	aa.aa	14:44:59
Sz Shenbao A	7.20	7.20	7.01	+1.55%	19.54M	aa.aa	14:44:59
Digital China Group	39.72	39.83	39.21	+0.48%	12.78M	aa.aa	14:44:59
Tagen A	4.05	4.09	3.95	-0.25%	50.28M	aa.aa	14:44:59
Sz Woer A	25.08	25.14	24.67	+1.21%	28.84M	aa.aa	14:44:59
Yantian Port A	4.41	4.41	4.37	+0.46%	16.75M	aa.aa	14:44:59
Zhongjin A	5.18	5.20	5.07	+1.17%	94.9M	aa.aa	14:44:59
Yiling Pharma A	18.67	19.06	18.54	-2.40%	34.44M	aa.aa	14:44:59
Tianshan Aluminum	12.77	13.00	12.64	-0.85%	46.21M	aa.aa	14:44:59
Chengdu Wintrue Holding	11.04	11.10	10.73	+2.79%	27.95M	aa.aa	14:44:59
Kelun Pharm A	34.42	34.71	34.10	-0.12%	5.13M	aa.aa	14:44:59
Lutianhua A	4.45	4.45	4.35	+1.83%	13.98M	aa.aa	14:44:59
Sc Shuangma A	23.34	23.41	22.73	+2.86%	14.26M	aa.aa	14:44:59
Sinoma Science A	32.50	33.55	31.97	+0.37%	35.89M	aa.aa	14:44:59
Tianyuan Tech A	10.05	10.10	9.89	+1.31%	10.82M	aa.aa	14:44:59
Sinosteel Tech A	6.53	6.54	6.28	+2.67%	49.07M	aa.aa	14:44:59
Skyworthdt A	12.46	12.65	12.33	+0.32%	15.8M	aa.aa	14:44:59
Suning Uni A	2.49	2.49	2.40	+1.22%	52.12M	aa.aa	14:44:59
Sunward Intel A	12.23	12.25	11.98	+1.33%	26.23M	aa.aa	14:44:59
Suofeiya A	13.97	14.22	13.89	-0.43%	16.11M	aa.aa	14:44:59
Suzhou Anjie Technology A	13.73	13.79	13.57	+0.66%	4.48M	aa.aa	14:44:59
Suzhou Dongshan A	75.06	77.00	72.36	+2.01%	51M	aa.aa	14:44:59
BBMG Jidong Cement	4.59	4.60	4.55	+0.44%	9.69M	aa.aa	14:44:59
Tcl Corp A	4.09	4.09	4.05	+0.49%	129.61M	aa.aa	14:44:59
Teda A	4.46	4.47	4.36	+1.13%	36.47M	aa.aa	14:44:59
Tianma Microelec A	9.04	9.06	8.91	+1.80%	14.1M	aa.aa	14:44:59
Tianrun Crank A	6.05	6.06	6.00	+0.33%	9.35M	aa.aa	14:44:59
Tibet Cheezheng A	24.71	24.83	24.64	-0.28%	1.49M	aa.aa	14:44:59
Tongling Nfm A	5.100	5.130	5.020	+0.59%	166.07M	aa.aa	14:44:59
Vatti Corp A	6.23	6.24	6.18	+0.16%	5.89M	aa.aa	14:44:59
Wanxiang A	12.53	12.74	12.25	-1.34%	132.52M	aa.aa	14:44:59
Wasu Media Holdings A	7.83	7.89	7.77	+0.13%	7.85M	aa.aa	14:44:59
Weichai Power A	17.31	17.60	16.96	+1.94%	91.47M	aa.aa	14:44:59
Weifu Hi-Tech A	20.26	20.28	20.10	+0.40%	5.02M	aa.aa	14:44:59
Guangtai Equip A	9.75	9.80	9.40	-3.56%	30.42M	aa.aa	14:44:59
Easyhome New Retail	3.05	3.08	2.97	+0.33%	160.53M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	20.58	21.10	20.46	-1.77%	46.34M	aa.aa	14:44:59
Xcmg Machinery A	10.32	10.38	10.17	+0.58%	48.46M	aa.aa	14:44:59
Lets Holding	6.06	6.12	5.70	-1.78%	132.88M	aa.aa	14:44:59
Comfort Sci Tech A	7.43	7.50	7.31	-1.07%	21.87M	aa.aa	14:44:59
Kingdomway Group A	18.91	18.97	18.64	+0.53%	4.43M	aa.aa	14:44:59
Xj Goldwind A	15.41	15.56	15.18	+1.45%	72.12M	aa.aa	14:44:59
Tecon Animal A	7.26	7.31	7.13	+1.26%	15.63M	aa.aa	14:44:59
Tianshan Cemen A	5.79	5.80	5.71	+0.70%	10.24M	aa.aa	14:44:59
Zhongtai Chem A	4.78	4.78	4.69	+1.70%	35.55M	aa.aa	14:44:59
Xinxiang Chem A	4.75	4.78	4.56	+3.71%	60.78M	aa.aa	14:44:59
Ductile Pipes A	3.96	3.96	3.88	+1.02%	41.86M	aa.aa	14:44:59
Xiwang Foodstuff A	3.41	3.41	3.24	+2.71%	57.67M	aa.aa	14:44:59
Xj Electric A	25.65	25.74	24.96	+1.99%	18.55M	aa.aa	14:44:59
HBIS Resources	17.95	18.17	17.54	+2.22%	7.47M	aa.aa	14:44:59
Shenzhen New Nanshan Holding	3.150	3.150	3.050	+1.29%	37.85M	aa.aa	14:44:59
Changyu-A A	21.05	21.14	20.97	-0.43%	672.2K	aa.aa	14:44:59
Yantai Tayho A	9.69	9.71	9.60	+0.41%	7.46M	aa.aa	14:44:59
Shanjin International Gold	21.23	21.55	20.88	+1.38%	34.63M	aa.aa	14:44:59
Era	4.28	4.28	4.19	+1.18%	10.73M	aa.aa	14:44:59
Yunnan Alumin A	24.70	24.89	24.29	+1.06%	31.79M	aa.aa	14:44:59
Yunnan Baiyao A	56.06	56.15	56.00	-0.02%	4.3M	aa.aa	14:44:59
Yunnan Copper A	16.62	16.63	16.30	+1.71%	33.6M	aa.aa	14:44:59
Yunnan Hongxiang Yixintang Pharma	12.99	13.03	12.85	+0.31%	5.34M	aa.aa	14:44:59
Yunnan Tin A	24.69	24.82	23.70	+3.13%	43.13M	aa.aa	14:44:59
Hailide A	5.59	5.60	5.47	+0.90%	13.77M	aa.aa	14:44:59
Huafon Spandex A	9.41	9.48	9.13	+1.73%	32.93M	aa.aa	14:44:59
Jiangshan Chem A	4.06	4.06	4.02	+0.50%	12.36M	aa.aa	14:44:59
Jingxin Pharm A	19.82	20.05	19.51	-0.10%	15.51M	aa.aa	14:44:59
Perfect World	14.17	14.76	14.04	-6.59%	78.5M	aa.aa	14:44:59
Jiuli Metals A	24.85	25.10	24.45	+1.68%	6.4M	aa.aa	14:44:59
Zhejiang Meida Industrial A	8.42	8.50	8.06	+2.68%	10.84M	aa.aa	14:44:59
Wangneng Environment	16.42	16.52	16.32	-0.48%	3.17M	aa.aa	14:44:59
Zhejiang Nhu A	24.38	24.64	24.20	+0.74%	15.83M	aa.aa	14:44:59
Zhejiang Runtu A	7.39	7.39	7.26	+0.96%	17.75M	aa.aa	14:44:59
Zhejiang Semir A	6.07	6.26	5.82	+2.53%	55.11M	aa.aa	14:44:59
Zhejiang Supor A	50.58	50.92	50.24	+0.04%	1.38M	aa.aa	14:44:59
Wanma Cable A	15.68	15.69	15.40	+1.49%	20.52M	aa.aa	14:44:59
Zhejiang Weixing A	10.82	10.85	10.67	+0.28%	9.47M	aa.aa	14:44:59
Weixing New Mat A	10.22	10.45	10.13	-2.29%	12.26M	aa.aa	14:44:59
Xianju Pharm A	9.27	9.41	9.23	-1.28%	15.46M	aa.aa	14:44:59
Yinlun Machinery A	33.60	34.39	32.73	-3.31%	21.01M	aa.aa	14:44:59
Broad-Ocean A	11.21	11.30	10.90	+0.27%	155.69M	aa.aa	14:44:59
Zs Utilities A	12.36	12.58	12.18	-2.91%	38.54M	aa.aa	14:44:59
COFCO Capital Holdings	11.56	11.57	11.43	+0.61%	9.91M	aa.aa	14:44:59
Zhuhai Port A	5.32	5.33	5.27	+0.38%	6.6M	aa.aa	14:44:59
Qixiang Chem A	4.84	4.88	4.75	+1.68%	17.22M	aa.aa	14:44:59
Cs Zoomlion A	8.08	8.11	8.00	+0.87%	33.52M	aa.aa	14:44:59
Zte A	42.09	42.79	41.60	-0.50%	140.1M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	9.63	9.64	9.40	+1.58%	27.13M	aa.aa	14:44:59
Shandong Hi-Speed Road&Bridge	5.98	5.99	5.93	+0.17%	7.46M	aa.aa	14:44:59
Wushang	10.17	10.17	9.58	+5.72%	35.14M	aa.aa	14:44:59
Yantai Moon Co Ltd	13.55	13.62	13.22	+1.65%	16.26M	aa.aa	14:44:59
Yibin Tianyuan Group Co Ltd	5.82	5.88	5.51	+5.24%	46.1M	aa.aa	14:44:59
Guosen Securities	12.96	12.99	12.87	+0.15%	18.09M	aa.aa	14:44:59
Sunflower Pharma	14.72	14.90	14.64	-1.47%	4.63M	aa.aa	14:44:59
Beijing Originwater Technology	4.27	4.29	4.21	+1.18%	18.39M	aa.aa	14:44:59
Beijing Kunlun Tech	43.50	44.50	43.14	-0.80%	48.59M	aa.aa	14:44:59
Shenwan Hongyuan	5.15	5.16	5.11	+0.19%	54.98M	aa.aa	14:44:59
MLS Co Ltd	9.69	9.85	9.47	+2.32%	85.74M	aa.aa	14:44:59
Sunfly Intelligent Technology	7.63	7.80	7.41	+1.33%	13.43M	aa.aa	14:44:59
Shandong Xiantan Co Ltd	6.19	6.19	6.12	+0.65%	8.89M	aa.aa	14:44:59
China Tianying Inc	5.62	5.62	5.54	+1.08%	15.41M	aa.aa	14:44:59
Lens Technology	27.50	27.75	27.00	+1.18%	55.36M	aa.aa	14:44:59
Wuxi Boton Tech	22.19	22.40	22.11	-0.31%	5.11M	aa.aa	14:44:59
Shanghai Kaibao Pharmaceutical	6.36	6.44	6.30	-1.70%	23.41M	aa.aa	14:44:59
BlueFocus Communication Group	10.73	11.20	10.45	+1.32%	835.08M	aa.aa	14:44:59
Liaoning Oxiranchem Inc	10.84	11.31	10.66	-4.49%	68.9M	aa.aa	14:44:59
Wuhu Token Sciences	5.92	5.94	5.87	+0.34%	20.99M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	7.70	7.78	7.55	+1.18%	48.48M	aa.aa	14:44:59
By health	12.19	12.24	12.07	-0.25%	11.73M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	6.78	6.84	6.67	-0.44%	21.85M	aa.aa	14:44:59
Tongyu Heavy Industry	2.850	2.850	2.800	+1.06%	48.16M	aa.aa	14:44:59
Edan Instruments Inc	13.94	13.98	13.74	+0.22%	6.72M	aa.aa	14:44:59
Jsti Group	8.26	8.28	8.08	+1.47%	12.11M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	6.64	6.65	6.51	+1.07%	30.42M	aa.aa	14:44:59
M Grass Ecology Environment	4.20	4.21	4.12	0.00%	49.58M	aa.aa	14:44:59
Ningbo Baosi Energy Equipment	7.79	7.79	7.64	+1.43%	4.22M	aa.aa	14:44:59
CECEP Solar Energy	4.50	4.50	4.43	+1.12%	34.31M	aa.aa	14:44:59
Infore Environment Technology	6.40	6.42	6.31	+0.31%	14.04M	aa.aa	14:44:59
Shanxi Blue Flame Holding	6.92	6.93	6.86	+0.87%	8.63M	aa.aa	14:44:59
GRG Banking Equipment	12.33	12.36	12.15	+0.82%	15.92M	aa.aa	14:44:59
Anhui Xinlong Electrical	11.16	11.22	10.95	+1.00%	39.92M	aa.aa	14:44:59
Hubei Energy Group Co Ltd	4.62	4.63	4.60	+0.22%	10.86M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	5.73	5.75	5.69	+0.70%	17.3M	aa.aa	14:44:59
Anhui Jingcheng Copper Share Co Ltd	11.56	11.60	11.20	+1.85%	52.85M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.69	3.71	3.64	-0.27%	30.46M	aa.aa	14:44:59
Qingdao Gon Technology Co Ltd	51.11	51.77	49.82	+1.79%	1.85M	aa.aa	14:44:59
Beijing Science Sun Pharma	11.78	11.93	11.65	-1.42%	8.86M	aa.aa	14:44:59
China Merchants Shekou	9.26	9.51	9.20	-2.63%	66.75M	aa.aa	14:44:59
Jiangsu Zhangjiagang	4.54	4.59	4.53	-0.66%	23.95M	aa.aa	14:44:59
Shenzhen TXD	14.64	14.87	14.44	-0.41%	20.69M	aa.aa	14:44:59
Guangdong Hybribio Biotech	5.93	5.96	5.84	0.00%	5.07M	aa.aa	14:44:59
Shenzhen Suntak Circuit	13.07	13.10	12.85	+1.32%	15.96M	aa.aa	14:44:59
Chow Tai Seng Jewellery	12.97	13.02	12.79	+0.31%	4.07M	aa.aa	14:44:59
GCL Energy Technology	10.03	10.03	9.90	+0.70%	9.02M	aa.aa	14:44:59
Giant Network	41.14	42.58	40.52	+1.08%	40.99M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	14.20	14.58	14.13	-1.11%	13.72M	aa.aa	14:44:59
D O Home Collection	6.31	6.31	6.21	+0.48%	4.35M	aa.aa	14:44:59
Jiangsu Jiangyin Bank	4.82	4.86	4.79	-0.62%	44.15M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	15.66	15.72	15.50	+0.13%	5.43M	aa.aa	14:44:59
Shandong Intco Medical	43.07	43.10	41.15	+3.71%	17.93M	aa.aa	14:44:59
Foran Energy	12.20	12.20	12.05	+0.25%	3.94M	aa.aa	14:44:59
Merchant Express A	9.95	10.13	9.94	-1.58%	18.65M	aa.aa	14:44:59
Aoshikang Tech A	34.09	34.33	33.67	+0.62%	2.18M	aa.aa	14:44:59
Jones Tech A	43.00	43.65	41.25	+1.03%	18.53M	aa.aa	14:44:59
DBG Tech A	25.46	25.86	25.27	-0.51%	11.44M	aa.aa	14:44:59
Xiamen Intretech A	18.18	18.26	17.67	-0.33%	11.59M	aa.aa	14:44:59
Huaxi Securities A	9.67	9.73	9.44	+1.36%	23.06M	aa.aa	14:44:59
Runjian Communication A	41.43	42.00	41.20	-0.55%	3.65M	aa.aa	14:44:59
Huabao Flavours A	17.48	17.48	17.24	+1.04%	890.7K	aa.aa	14:44:59
Wuhan Easy Diagnosis A	18.95	19.08	18.76	+0.48%	2.12M	aa.aa	14:44:59
China Great Wall	10.10	10.10	10.01	+0.50%	17.34M	aa.aa	14:44:59
Xinjiang Com	16.61	16.65	16.08	+3.04%	27.33M	aa.aa	14:44:59
Bank Qingdao	4.84	4.88	4.80	-0.41%	33.2M	aa.aa	14:44:59
Allmed Medical	11.57	11.60	11.43	+0.43%	5.96M	aa.aa	14:44:59
Qingdao Rural	3.14	3.16	3.13	-0.63%	38.91M	aa.aa	14:44:59
Guangdong South New Media	43.80	44.09	43.55	-0.05%	1.99M	aa.aa	14:44:59
Zhejiang Windey	17.47	17.75	16.92	+2.89%	12.48M	aa.aa	14:44:59
Bank of Suzhou	8.20	8.28	8.18	-0.85%	23.91M	aa.aa	14:44:59
CGN	3.77	3.80	3.74	-0.53%	110.87M	aa.aa	14:44:59
Sichuan Anning Iron	31.35	31.68	30.71	+2.05%	5.93M	aa.aa	14:44:59
Guangdong Dongpeng	7.02	7.04	6.94	+0.57%	4.59M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	14.21	14.58	14.07	-2.07%	8.62M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	31.47	31.47	29.18	+10.00%	40.46M	aa.aa	14:44:59
CIMC Vehicles Group Co	10.06	10.10	9.78	+1.62%	10.29M	aa.aa	14:44:59
China Railway Special Cargo Logistics	4.08	4.09	4.05	+0.25%	10.72M	aa.aa	14:44:59
Cofoe Medical Technology	42.50	42.57	41.80	+1.58%	927.92K	aa.aa	14:44:59
China Longyuan Power	15.99	16.12	15.83	-0.44%	4.21M	aa.aa	14:44:59

VN30

1,923.92

+2.74

+0.14%

VN100

1,829.88

+2.56

+0.14%

HNX30

487.90

+5.16

+1.07%

US 500

6,839.90

+27.0

+0.40%

Dow Jones

47,730.18

+303.06

+0.64%

Hang Seng

25,858.89

-87.04

-0.34%

FTSE 100

9,720.70

+26.77

+0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	24,500.0	-2.58%	58.44M
NHTM Cổ phần Sài Gòn - Hà Nội	16,800.0	+0.30%	56.61M
Chứng khoán SSI	32,800.0	-1.20%	25.47M
Hạ tầng Kỹ thuật TP. HCM	26,750.0	+2.88%	24.87M
Gelex	46,550.0	-2.92%	14.97M
Vinamilk	64,000.0	+3.23%	11.90M
Vingroup	260,400	+5.00%	3.84M

Tên	Mới nhất	% T.đổi	KL
CTCP NTACO	600	+20.00%	4.60K
Xây lắp Dầu khí Miền Trung	600	+20.00%	43.40K
MDF VRG Quảng Trị	6,200	+19.23%	45.90K
Xi măng Sông Đà Yaly	1,900	+18.75%	100.00
SongDa Investment Trading	6,600.00	+17.86%	100.00
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	131.90K
Bao Thu Industrial Dev Investment JSC	700.00	+16.67%	382.40K

Tên	Mới nhất	% T.đổi	KL
Sài Gòn Quy Nhơn	1,800	-37.93%	100.00
Dầu khí Nam Định	4,200	-37.31%	1.50K
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	200.00
CADOVIMEX	500	-16.67%	26.90K
Viglacera Hà Nội	23,200	-16.25%	3.50K
ORD	8,800.00	-15.38%	200.00
ORD	64,800.00	-14.96%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	260,400	+5.00%	3.84M
Chứng khoán SSI	32,800.0	-1.20%	25.47M
FPT	97,100.0	-2.41%	6.21M
Hoà Phát	26,550.0	-1.30%	20.79M
Vinamilk	64,000.0	+3.23%	11.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaa	36,200.0	+52.36%	55,154.32
Aaaaaaaa Aaaaaaaa	36,200.0	+52.36%	55,154.32
Aaaaa A A	96,700.0	+42.63%	137,923.21
Aaa Aaaaaaa Aaaa	96,700.0	+42.63%	137,923.21
Aa A Aaaaa Aa	163,800	+41.32%	231,482.16
Aaa A	163,800	+41.32%	231,482.16
Aaaa Aaa Aaaaa	23,300.0	+34.70%	31,385.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaa	36,200.0	+52.36%	55,154.32
Aaaaaaaa Aaaaaaaa	36,200.0	+52.36%	55,154.32
Aaaaa A A	96,700.0	+42.63%	137,923.21
Aaa Aaaaaaa Aaaa	96,700.0	+42.63%	137,923.21
Aa A Aaaaa Aa	163,800	+41.32%	231,482.16
Aaa A	163,800	+41.32%	231,482.16
Aaaa Aaa Aaaaa	23,300.0	+34.70%	31,385.10

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 1000 Value (SZ1000V)

Thành phần SZSE 1000 Value

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS