Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE 1000 Value (SZ1000V)

Thâm Quyến
Tiền tệ tính theo CNY
2,077.30
-9.16(-0.44%)
Đóng cửa

Thành phần SZSE 1000 Value

Tăng lên

Angang Steel A

2.542.552.48+1.20%46.33M
aa.aa

Huilong Agri Pro A

5.315.365.26-0.75%10.99M
aa.aa

Jiangnan Chemica A

5.885.965.83-0.84%27.46M
aa.aa

Jinhe Industrial A

25.0325.3624.80+0.12%9M
aa.aa

Anhui Zhongding A

21.8522.1020.33+2.73%143.15M
aa.aa

Bank Of Ningbo A

24.8524.9424.31+2.01%47.32M
aa.aa

Beibuwan Port A

8.228.328.16-0.36%14.4M
aa.aa

Hualian Dep A

2.6002.6802.560-3.35%155.06M
aa.aa

Bj Lier Mat A

5.115.185.03-1.35%19.61M
aa.aa

New Material A

30.0030.3729.73+0.50%9.5M
aa.aa

Shougang A

3.573.573.46+2.00%44.97M
aa.aa

Sl Pharm A

6.876.886.81+0.15%9.05M
aa.aa

Spc Environment A

3.883.883.82+0.26%7.68M
aa.aa

Yanjing Brewery A

11.8911.9211.72+0.17%8.57M
aa.aa

Bengang Steel A

3.793.893.73-1.81%23.17M
aa.aa

Better Life A

4.284.354.24-1.38%26.32M
aa.aa

Beyondsoft A

14.4615.1314.26-3.08%24.03M
aa.aa

Visionox Technology

12.3112.5011.54+3.45%58.11M
aa.aa

Blue Sail Medical A

5.195.245.12-0.95%11.87M
aa.aa

Boe Technology A

4.314.374.30-1.15%337.12M
aa.aa

Bohai Leasing A

3.243.323.22-2.11%97.34M
aa.aa

Mz Plastic A

3.463.473.40+0.29%19.14M
aa.aa

Canny Elevator A

7.307.407.20-1.22%12.19M
aa.aa

Changjiang Sec A

6.476.546.41-0.46%28.27M
aa.aa

Chengdu Hongqi Chain A

5.755.935.71-3.36%58.33M
aa.aa

Xingrong Invest A

6.546.556.48+0.77%17.6M
aa.aa

Chengzhi A

7.397.407.30+0.27%9.77M
aa.aa

Cn Camc Engine A

8.488.748.47-2.19%20.87M
aa.aa

CGN Nuclear Technology Development

6.957.086.89-0.71%11.28M
aa.aa

Intl Container A

8.388.388.26+0.96%18.35M
aa.aa

National Accord A

26.4126.5826.15+0.27%4.2M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.185.245.120.00%28.18M
aa.aa

Cr Sanjiu A

41.0441.4640.70-0.39%12.86M
aa.aa

China Vanke A

7.357.447.33-1.21%75.84M
aa.aa

West Construction A

6.206.296.15-1.27%14.38M
aa.aa

Changan Auto A

12.9813.1112.93-1.29%67.41M
aa.aa

C.Q. Pharmaceutical Holding

5.135.195.09-0.58%19.55M
aa.aa

Zongshen Power A

23.0923.7822.80-3.19%38.42M
aa.aa

Citic Helicop A

24.7125.4824.49-3.29%25.51M
aa.aa

Sinotruk Jinan Truck

18.4718.8218.41-1.23%9.93M
aa.aa

Bbca A

5.565.605.50-0.54%13.13M
aa.aa

Hua Ying Tech

6.1006.2506.0200.00%166.56M
aa.aa

Csg Holding A

4.924.934.89+0.20%10.61M
aa.aa

Da An Gene A

6.316.386.23-0.63%20.03M
aa.aa

Dalian Huarui Heavy Industry A

5.135.185.07-0.97%18.29M
aa.aa

Dare Tech A

8.668.728.40+1.29%9.74M
aa.aa

CITIC Pacific Special Steel

12.2112.2712.09-0.08%8.16M
aa.aa

Dehua Tb A

10.7711.0210.66-2.18%11.35M
aa.aa

Dongguan Devel A

10.0910.1810.01-0.30%4.72M
aa.aa

Eternal Asia A

5.265.735.20-8.20%274.85M
aa.aa

Faw Car A

7.958.047.89-1.12%9.35M
aa.aa

Fawer Automotive A

5.635.785.55-2.76%14.24M
aa.aa

Financial St A

2.973.012.96-1.00%19.25M
aa.aa

Nationstar A

10.2210.5210.10-2.85%31.16M
aa.aa

Newland A

27.0929.0026.07+0.56%77.94M
aa.aa

Fj Sunner Deve A

14.0014.4513.94+0.86%15.58M
aa.aa

Shangfeng Cement A

7.687.697.58+0.79%4.31M
aa.aa

Gepic Energy Development A

6.426.686.19+0.63%121.28M
aa.aa

Gf Securities A

15.3615.5415.31-0.45%23.38M
aa.aa

Gree Electric A

42.5342.9242.02+0.97%50.71M
aa.aa

Baolihua A

4.314.314.25+0.94%39.77M
aa.aa

Dongfang Precisn A

12.2412.8812.06-3.62%94.75M
aa.aa

Goworld A

11.0311.2010.79-1.08%18.07M
aa.aa

Guosheng Financial Holding

13.2013.5213.12-1.20%30.83M
aa.aa

Gd Express Dev A

13.4413.6913.15+1.66%21.18M
aa.aa

Shaoneng A

4.214.264.11-4.10%19.5M
aa.aa

Tapai Group A

7.807.837.74+0.13%8.76M
aa.aa

Guangdong Xinbao A

16.5216.6816.35-0.06%8.44M
aa.aa

Zhongsheng Pharm A

11.3011.5911.12+1.62%34.11M
aa.aa

Liugong A

12.5112.7212.39-1.65%41.9M
aa.aa

Gz Friendship A

6.396.516.35-1.08%17.93M
aa.aa

Zhujiang Brewery A

10.0410.099.94+0.40%6.85M
aa.aa

Guoyuan Sec A

7.998.097.93-0.50%34.33M
aa.aa

Hainan Haide A

6.106.206.06-1.13%12.78M
aa.aa

Binjiang Re A

10.6510.8810.55-1.84%16.61M
aa.aa

Robam Appliances A

23.2823.6123.10-0.47%8.65M
aa.aa

HBIS

2.2502.2502.200+1.35%82.1M
aa.aa

Focus Media Information Technology

6.896.976.82+1.03%151.03M
aa.aa

Hefei Urban Cons A

6.826.926.75-1.45%20.47M
aa.aa

LB

18.5318.7818.36-0.75%18.66M
aa.aa

Shen Huo A

20.1920.5120.02-0.44%18.55M
aa.aa

Shuanghui Dev A

26.3726.6626.24-0.53%8.51M
aa.aa

CEVIA Enviro

13.0713.1612.84+1.32%7.09M
aa.aa

Dmegc Magnetics A

15.4515.5614.88+2.25%127.17M
aa.aa

Hengyi Petrochem A

6.116.156.07-0.49%10.91M
aa.aa

Hisense Kelon A

28.2628.4728.01+0.36%9.72M
aa.aa

Huafu Melange A

6.506.896.38-4.83%101.33M
aa.aa

Huapont Life Sciences

3.973.983.93+0.51%23.46M
aa.aa

ADAMA

6.186.196.06+0.32%6.43M
aa.aa

YONFER Agricultural Tech

12.5312.5612.33+1.13%8.37M
aa.aa

Yihua Chem A

12.85013.01012.650+0.39%24.47M
aa.aa

Tv & Broadcast A

7.848.107.75-3.33%54.04M
aa.aa

Valin Steel A

5.285.305.06+3.73%119.23M
aa.aa

Huolinhe Coal A

19.3419.3918.86+2.38%13.73M
aa.aa

Yuanxing Energy A

5.7205.7405.640+0.18%32.52M
aa.aa

Jiangling Moto A

22.1122.4821.97-1.51%4.92M
aa.aa

Jiangsu Guotai A

7.978.037.78+0.89%36.57M
aa.aa

Huachang Chem A

8.018.047.90+0.13%13.1M
aa.aa

Nhwa Pharma A

22.7123.0522.27-1.90%34.08M
aa.aa

Jiangsu Shagang A

6.586.626.28+4.11%105.98M
aa.aa

Shuangxing Matrl A

5.355.425.24+0.56%25.55M
aa.aa

Jiangxi Cement A

5.195.205.14+0.58%5.61M
aa.aa

Aodong A

16.4916.6316.36+0.06%9.48M
aa.aa

Jilin Power A

5.265.275.18+1.35%51.21M
aa.aa

CNPC Capital

6.386.446.33-0.47%45.98M
aa.aa

Jinke Property A

1.431.451.42-1.38%52.84M
aa.aa

Jilin Guanghua A

4.914.974.87-0.61%14.05M
aa.aa

Jiuzhitang A

8.538.588.46+0.47%8.32M
aa.aa

Jizhong Energy A

5.915.965.77+2.25%29.94M
aa.aa

Joyoung A

10.1010.159.99-0.20%5.03M
aa.aa

Konka A

5.265.515.25-4.01%85.24M
aa.aa

5I5j Holding

3.293.363.26-0.60%82.39M
aa.aa

Yunnei Power A

4.2304.5304.080-3.86%294.7M
aa.aa

Lier Chemical A

8.929.048.82-1.33%10.65M
aa.aa

Livzon Pharm A

34.6234.6634.43+0.52%4.04M
aa.aa

Luolai Textile A

7.517.557.45+0.13%3.78M
aa.aa

Luxi A

11.9512.0411.82+0.17%16.89M
aa.aa

Midea Group A

70.0170.6569.81-0.13%25.26M
aa.aa

North Copper Shanxi

9.8509.9209.690+2.07%83.87M
aa.aa

Ningbo Huaxiang A

16.3217.1116.02-5.17%45.6M
aa.aa

Huajin Chemical A

4.734.794.69-0.63%14.47M
aa.aa

Northeast Sec A

8.048.137.96-0.37%15.77M
aa.aa

Org Packaging A

4.884.914.79+1.46%32.83M
aa.aa

Oriental Energy A

9.769.949.70-0.71%10.11M
aa.aa

East Steel Tower A

7.637.657.51+1.06%18.23M
aa.aa

Hanhe Cable A

3.523.573.47-0.56%29.45M
aa.aa

Rainbow Store A

5.055.144.99-0.98%10.32M
aa.aa

Renhe Pharm A

5.545.565.510.00%13.08M
aa.aa

Risesun Real Est A

1.501.531.48-1.32%81.99M
aa.aa

Rongsheng A

8.708.748.65-0.11%15.48M
aa.aa

Jiangsu Guoxin

7.497.507.35+1.22%21.9M
aa.aa

Sanquan Food A

11.1411.1411.01+0.81%4.22M
aa.aa

Sansteel Mg A

4.264.284.01+3.90%50.34M
aa.aa

Sealand Securiti A

4.094.164.06-0.97%75.28M
aa.aa

Guangdong Zhongnan Iron Steel

2.922.932.83+0.34%46.03M
aa.aa

Shaanxi Trust A

3.423.463.38-0.29%45.2M
aa.aa

Dong-E E-Jiao A

58.6958.9757.78+1.45%4.75M
aa.aa

Sun Paper A

14.3814.3814.20+0.98%11.9M
aa.aa

Chenming Paper A

1.952.011.92-2.99%78.91M
aa.aa

Himile Mechanicl A

51.6052.3951.32-1.23%1.57M
aa.aa

Shandong Luyang A

13.1413.2012.95+0.38%3.13M
aa.aa

New Beiyang It A

7.227.417.06-1.50%29.28M
aa.aa

Realcan Pharm A

3.023.042.98-0.66%23.4M
aa.aa

Shanda Wit Sci A

25.6925.7625.42+0.67%4.64M
aa.aa

Shanghai 2345 Network Holding

6.316.776.21-6.79%1.2B
aa.aa

Shanghai Yaoji Playing Card A

26.8627.1526.59-1.21%6.22M
aa.aa

Shantui Constr A

10.0910.3510.01-2.32%22.94M
aa.aa

Meijin Energy A

5.065.064.60+10.00%234.91M
aa.aa

Shanxi Security A

5.996.075.95-0.50%20.74M
aa.aa

Taigang A

3.683.693.62+0.55%25.1M
aa.aa

Xishan Coal A

7.047.086.83+3.07%88.12M
aa.aa

Zhangze Elec A

2.5902.5902.540+1.57%27.72M
aa.aa

Shenzhen Agric A

6.196.226.14-0.48%7.41M
aa.aa

Shenzhen Aisidi A

13.3813.7013.28-2.05%29.2M
aa.aa

China Merchants Port

18.7118.7918.55+0.43%5.23M
aa.aa

Desay A

24.0824.7823.88-2.43%8.7M
aa.aa

Sz Energy A

6.336.336.26+0.80%19.14M
aa.aa

Jinjia Printing A

3.793.823.750.00%13.7M
aa.aa

Sz Kondarl A

16.2616.5815.84+1.63%10.12M
aa.aa

Laibao Hi Tech A

11.7212.3411.63-4.79%47.22M
aa.aa

Shenzhen Mys A

3.373.403.30+1.51%34.68M
aa.aa

Neptunus Bioen A

2.422.452.38+0.41%21.88M
aa.aa

Noposion Agro A

9.909.999.68+1.43%37.67M
aa.aa

Chinese Town A

2.392.432.38-1.24%32.43M
aa.aa

Sz Properties A

8.378.438.27-0.36%4.86M
aa.aa

Sz Shenbao A

6.476.486.41+0.31%4.64M
aa.aa

Digital China Group

47.5749.1646.88-2.32%43.36M
aa.aa

Tagen A

3.843.873.81-0.52%18.62M
aa.aa

Sz Woer A

22.7123.2622.39-0.39%74.65M
aa.aa

Yantian Port A

4.694.714.65-0.42%7.31M
aa.aa

Zhongjin A

4.884.934.83-0.20%41.22M
aa.aa

Yiling Pharma A

14.0614.1513.97-0.28%11.18M
aa.aa

Tianshan Aluminum

9.419.459.23+0.53%47.31M
aa.aa

Chengdu Wintrue Holding

7.937.957.82-0.25%13.35M
aa.aa

Kelun Pharm A

31.5131.5130.92+1.97%11.87M
aa.aa

Lutianhua A

4.634.754.58-2.11%12.15M
aa.aa

Sc Shuangma A

15.9416.9815.91-6.51%12.75M
aa.aa

Sinoma Science A

14.8015.0814.63-0.54%14.81M
aa.aa

Tianyuan Tech A

8.278.428.15-1.08%15.11M
aa.aa

Sinosteel Tech A

6.796.886.73-0.59%21.25M
aa.aa

Skyworthdt A

13.7014.0513.55-2.84%29.07M
aa.aa

Suning Uni A

2.202.232.17-0.90%29.65M
aa.aa

Sunward Intel A

8.248.448.15-2.37%30.41M
aa.aa

Suofeiya A

17.2217.5317.10-1.37%9.03M
aa.aa

Suzhou Anjie Technology A

16.0216.5015.86-2.44%11.83M
aa.aa

Suzhou Dongshan A

31.9033.2831.62-0.41%54.67M
aa.aa

Jidong Cement A

4.904.954.85-0.41%11.06M
aa.aa

Tcl Corp A

4.694.704.65+0.64%251.74M
aa.aa

Teda A

3.943.983.90-0.76%11.38M
aa.aa

Tianma Microelec A

8.488.658.39-1.85%25.4M
aa.aa

Tianrun Crank A

7.868.277.59-6.43%166.73M
aa.aa

Tibet Cheezheng A

22.5122.5422.20+0.18%1.31M
aa.aa

Tongling Nfm A

3.4503.4903.4100.00%212.42M
aa.aa

Vatti Corp A

7.227.327.13-0.41%17.02M
aa.aa

Wanxiang A

6.897.146.77-1.85%49.89M
aa.aa

Wasu Media Holdings A

9.089.808.86-4.02%144.14M
aa.aa

Weichai Power A

15.9316.3915.81-2.63%102.71M
aa.aa

Weifu Hi-Tech A

23.4926.5423.49-10.00%102M
aa.aa

Guangtai Equip A

11.3111.4711.15-0.79%7.79M
aa.aa

Easyhome New Retail

4.474.634.42-3.66%141.87M
aa.aa

37 Interactive Entertainment Network Tech

15.7915.9315.40+0.57%50.97M
aa.aa

Xcmg Machinery A

9.209.409.13-2.02%90.97M
aa.aa

Lets Holding

5.405.615.33-3.57%31.94M
aa.aa

Comfort Sci Tech A

7.367.447.18+0.55%20.48M
aa.aa

Kingdomway Group A

14.6115.0014.34+2.10%17.13M
aa.aa

Xj Goldwind A

9.039.148.90-0.33%46.85M
aa.aa

Tecon Animal A

6.246.276.200.00%20.39M
aa.aa

Tianshan Cemen A

5.485.485.43+0.55%8.62M
aa.aa

Zhongtai Chem A

4.714.794.56+3.29%57.39M
aa.aa

Xinxiang Chem A

4.864.894.60+3.18%102.51M
aa.aa

Ductile Pipes A

3.563.563.51+0.56%33.93M
aa.aa

Xiwang Foodstuff A

3.023.103.00-1.31%32.9M
aa.aa

Xj Electric A

24.6225.1324.44+0.74%28.5M
aa.aa

HBIS Resources

14.5014.5014.24+1.12%13.08M
aa.aa

Shenzhen New Nanshan Holding

2.2402.2702.220-1.32%16.93M
aa.aa

Changyu-A A

21.7021.7521.51+0.05%1.03M
aa.aa

Yantai Tayho A

10.5210.6910.41-1.50%19.64M
aa.aa

Shanjin International Gold

17.3617.4917.12+1.40%21.53M
aa.aa

Era

4.444.484.38-0.89%11.01M
aa.aa

Yunnan Alumin A

18.4618.6818.18+1.26%32.18M
aa.aa

Yunnan Baiyao A

54.8455.0754.60-0.05%5.96M
aa.aa

Yunnan Copper A

13.6313.7713.49+0.07%41M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3313.4513.21+0.23%5.06M
aa.aa

Yunnan Tin A

15.3715.4815.13+0.26%29.98M
aa.aa

Hailide A

4.424.434.350.00%18.65M
aa.aa

Huafon Spandex A

8.298.388.22-0.72%10.11M
aa.aa

Jiangshan Chem A

3.873.893.83-0.26%22.84M
aa.aa

Jingxin Pharm A

13.4713.5113.31+0.22%8.78M
aa.aa

Perfect World

11.2711.5011.11-2.00%23.71M
aa.aa

Jiuli Metals A

23.2323.2722.57+1.13%5.71M
aa.aa

Zhejiang Meida Industrial A

7.787.787.64+0.52%6.74M
aa.aa

Wangneng Environment

17.4917.8417.24+1.45%9.38M
aa.aa

Zhejiang Nhu A

21.3521.9021.25-2.60%26.74M
aa.aa

Zhejiang Runtu A

6.836.896.77-1.01%5.31M
aa.aa

Zhejiang Semir A

6.416.506.33-0.77%8.88M
aa.aa

Zhejiang Supor A

53.0553.3352.960.00%729.35K
aa.aa

Wanma Cable A

17.2917.9015.70+4.72%300.23M
aa.aa

Zhejiang Weixing A

12.9513.0512.86-0.31%5.97M
aa.aa

Weixing New Mat A

11.9612.1011.94-0.50%6.49M
aa.aa

Xianju Pharm A

9.709.719.61+0.31%13.11M
aa.aa

Yinlun Machinery A

28.6831.2928.51-8.31%82.69M
aa.aa

Broad-Ocean A

7.127.507.00-3.00%174.42M
aa.aa

Zs Utilities A

8.948.958.83+0.45%13.25M
aa.aa

COFCO Capital Holdings

12.6713.0012.59-1.40%27.29M
aa.aa

Zhuhai Port A

4.964.964.90+0.20%7.49M
aa.aa

Qixiang Chem A

4.784.834.73-0.62%14.13M
aa.aa

Cs Zoomlion A

8.128.258.01-1.22%86.47M
aa.aa

Zte A

37.1738.3536.96-4.15%166.98M
aa.aa

Jiaozuo Wanfang Aluminum

7.237.337.180.00%0
aa.aa

Shandong Hi-Speed Road&Bridge

5.825.845.76+0.52%11.17M
aa.aa

Wushang

8.548.558.41+0.12%11.19M
aa.aa

Hubei Biocause Pharmaceutical

3.753.843.71-2.34%72.15M
aa.aa

Yantai Moon Co Ltd

12.9613.5512.86-4.35%22.95M
aa.aa

Yibin Tianyuan Group Co Ltd

4.434.484.38-0.45%12.67M
aa.aa

Guosen Securities

10.3910.5710.33-1.05%15.05M
aa.aa

Sunflower Pharma

18.1018.1917.95+0.33%6.22M
aa.aa

Beijing Originwater Technology

4.724.754.66-0.42%24.06M
aa.aa

Beijing Kunlun Tech

37.4338.4437.19-1.68%27.86M
aa.aa

Shenwan Hongyuan

5.045.105.01-0.40%60.73M
aa.aa

MLS Co Ltd

10.0610.179.80-0.20%54.22M
aa.aa

Sunfly Intelligent Technology

7.717.897.59-1.15%11.9M
aa.aa

Shandong Xiantan Co Ltd

5.925.985.80+2.60%28.65M
aa.aa

China Tianying Inc

4.764.884.70-2.26%35.32M
aa.aa

Lens Technology

25.7828.1325.60-8.16%113.69M
aa.aa

Wuxi Boton Tech

29.7330.9929.41-5.41%56.23M
aa.aa

Shanghai Kaibao Pharmaceutical

6.106.156.05-0.49%13.23M
aa.aa

BlueFocus Communication Group

10.3810.539.92+1.27%334.67M
aa.aa

Liaoning Oxiranchem Inc

6.576.746.49-1.79%8.75M
aa.aa

Wuhu Token Sciences

6.526.706.44-2.98%82.49M
aa.aa

Zhejiang Huace Film TV Co

7.858.187.74-3.68%99.11M
aa.aa

By health

12.0512.1811.93-0.08%15.14M
aa.aa

Shanxi Zhendong Pharmaceutical

4.024.053.97-0.50%18.38M
aa.aa

Tongyu Heavy Industry

2.4802.5402.460-1.98%70M
aa.aa

Edan Instruments Inc

12.5212.7012.33-1.34%6.68M
aa.aa

Jsti Group

10.6811.1510.53-2.47%31.51M
aa.aa

Shenzhen Jufei Optoelectronics

7.187.317.08-1.78%48.99M
aa.aa

M Grass Ecology Environment

5.055.225.01-1.37%62.81M
aa.aa

Ningbo Baosi Energy Equipment

10.5310.8810.40-2.77%41.98M
aa.aa

CECEP Solar Energy

4.524.554.46+0.44%39.6M
aa.aa

Infore Environment Technology

5.695.925.65-2.74%50.78M
aa.aa

Shanxi Blue Flame Holding

6.386.386.30+0.79%7.96M
aa.aa

GRG Banking Equipment

14.2514.7514.12-2.26%69.13M
aa.aa

Anhui Xinlong Electrical

6.086.356.01-3.95%66.93M
aa.aa

Hubei Energy Group Co Ltd

4.764.764.69+1.28%36.24M
aa.aa

Zhejiang Transfar Co Ltd

5.425.635.37-3.73%64.77M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.8210.029.70-1.60%22.42M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.513.543.48-0.85%28.4M
aa.aa

Qingdao Gon Technology Co Ltd

24.8525.5324.43+0.85%7.57M
aa.aa

Beijing Science Sun Pharma

7.067.126.95-0.56%4.59M
aa.aa

China Merchants Shekou

9.439.469.360.00%43.77M
aa.aa

Jiangsu Zhangjiagang

4.164.174.13+0.24%17.2M
aa.aa

Shenzhen TXD

16.1616.6216.01-2.88%11.7M
aa.aa

Guangdong Hybribio Biotech

6.036.125.98-1.15%7.09M
aa.aa

Shenzhen Suntak Circuit

11.7211.9311.48-1.68%22.39M
aa.aa

Chow Tai Seng Jewellery

13.8314.2913.65-0.72%16.63M
aa.aa

GCL Energy Technology

7.867.997.76-0.51%22.7M
aa.aa

Giant Network

15.7615.9415.30+0.06%25.66M
aa.aa

Zhejiang Garden Bio-chemical

15.6016.1515.47-2.26%24.77M
aa.aa

D O Home Collection

3.984.063.92-1.49%6.43M
aa.aa

Jiangsu Jiangyin Bank

4.144.154.120.00%20.68M
aa.aa

BIEM.L .FDLKK Garment

18.5318.7718.43-0.43%7.23M
aa.aa

Shandong Intco Medical

24.1624.4324.01-0.86%10.11M
aa.aa

Foran Energy

11.1211.1611.00-0.18%5.56M
aa.aa

Merchant Express A

12.9413.0612.79+0.78%17.83M
aa.aa

Aoshikang Tech A

28.1828.8027.79-2.02%3.1M
aa.aa

Jones Tech A

27.7828.2427.20-0.54%17.28M
aa.aa

DBG Tech A

33.5734.8033.31-1.24%24.38M
aa.aa

Xiamen Intretech A

16.8817.3216.64-3.21%16.73M
aa.aa

Huaxi Securities A

8.478.498.35+0.59%17.32M
aa.aa

Runjian Communication A

61.5764.9959.82-2.42%23.72M
aa.aa

Huabao Flavours A

17.4318.1416.14+7.99%11.19M
aa.aa

Wuhan Easy Diagnosis A

18.5918.6818.40-0.38%1.61M
aa.aa

China Great Wall

8.308.438.22-0.84%43.01M
aa.aa

Xinjiang Com

11.3311.4811.18-1.13%8.97M
aa.aa

Bank Qingdao

4.144.154.11+0.49%22.01M
aa.aa

Allmed Medical

8.748.868.67-0.91%4.39M
aa.aa

Qingdao Rural

2.952.972.93+0.34%57.64M
aa.aa

Guangdong South New Media

39.3140.2438.88-3.23%4.17M
aa.aa

Zhejiang Windey

12.0112.2011.93-0.83%10.58M
aa.aa

Bank of Suzhou

7.877.877.73+1.55%64.82M
aa.aa

CGN

3.653.663.62+0.83%145.69M
aa.aa

Sichuan Anning Iron

32.1032.1031.51+0.60%2.37M
aa.aa

Guangdong Dongpeng

6.306.306.22+0.32%6.07M
aa.aa

Zhonghong Pulin Medical Products Co

12.1412.2412.02-0.57%2.46M
aa.aa

Inner Mongolia Dazhong Mining Co

8.948.968.81+0.11%6.46M
aa.aa

CIMC Vehicles Group Co

8.708.828.60-0.91%12.32M
aa.aa

China Railway Special Cargo Logistics

4.014.013.980.00%10.05M
aa.aa

Cofoe Medical Technology

36.3636.7935.92-0.93%1.25M
aa.aa

China Longyuan Power

15.8515.9515.82-0.19%2.81M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.