SZSE 1000 Value (SZ1000V)

Thâm Quyến

Tiền tệ tính theo CNY

Miễn trừ Trách nhiệm

1,648.61

-1.52(-0.09%)

Dữ Liệu Trì Hoãn08:54:57

Biên độ ngày

1,644.87

1,655.01

Biên độ 52 tuần

1,553.02

1,990.84

Thành phần SZSE 1000 Value

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 1000 Value. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Angang Steel A	1.80	1.83	1.80	-0.55%	6.99M	aa.aa	08:54:57
Huilong Agri Pro A	4.44	4.47	4.41	+0.45%	783.9K	aa.aa	08:54:57
Jiangnan Chemica A	3.76	3.87	3.74	-2.84%	15.29M	aa.aa	08:54:57
Jinhe Industrial A	22.10	22.35	21.95	+0.91%	1.22M	aa.aa	08:54:57
Anhui Zhongding A	11.75	11.85	11.71	-0.17%	1.31M	aa.aa	08:54:54
Bank Of Ningbo A	18.46	18.72	18.42	-0.81%	5.17M	aa.aa	08:54:57
Beibuwan Port A	6.91	6.99	6.89	-0.58%	1.21M	aa.aa	08:54:57
Hualian Dep A	1.160	1.180	1.160	-0.86%	6.6M	aa.aa	08:54:57
Bj Lier Mat A	2.96	2.98	2.94	0.00%	1.78M	aa.aa	08:54:54
New Material A	24.27	24.66	24.08	+0.92%	2.86M	aa.aa	08:54:54
Shougang A	2.57	2.59	2.55	0.00%	2.92M	aa.aa	08:54:57
Sl Pharm A	6.27	6.32	6.25	+0.32%	1.16M	aa.aa	08:54:48
Spc Environment A	3.23	3.25	3.23	+0.31%	423.4K	aa.aa	08:54:57
Yanjing Brewery A	9.15	9.24	9.07	+1.44%	3.54M	aa.aa	08:54:54
Bengang Steel A	2.40	2.44	2.37	-1.24%	6.64M	aa.aa	08:54:57
Better Life A	2.63	2.67	2.56	+0.38%	4.59M	aa.aa	08:54:54
Beyondsoft A	8.21	8.45	8.18	-2.03%	9.63M	aa.aa	08:54:57
Visionox Technology	5.93	5.99	5.89	+0.17%	3.49M	aa.aa	08:54:57
Blue Sail Medical A	4.24	4.29	4.23	-0.24%	2.22M	aa.aa	08:54:21
Boe Technology A	3.63	3.67	3.59	0.00%	0	aa.aa	18/09
Bohai Leasing A	2.16	2.20	2.15	+0.94%	16.56M	aa.aa	08:54:57
Mz Plastic A	2.92	2.95	2.92	+0.34%	2.85M	aa.aa	08:54:57
Canny Elevator A	5.32	5.33	5.29	+1.14%	619.8K	aa.aa	08:54:54
Changjiang Sec A	4.93	4.99	4.92	-0.81%	7.95M	aa.aa	08:54:54
Chengdu Hongqi Chain A	4.21	4.23	4.18	+1.20%	3.86M	aa.aa	08:54:39
Xingrong Invest A	6.33	6.44	6.33	-1.09%	2.73M	aa.aa	08:54:57
Chengzhi A	6.25	6.29	6.22	+0.32%	1.08M	aa.aa	08:54:42
Cn Camc Engine A	6.51	6.55	6.48	+0.77%	1.25M	aa.aa	08:54:54
CGN Nuclear Technology Development	5.79	5.87	5.78	+0.17%	784.3K	aa.aa	08:54:45
Intl Container A	6.99	7.07	6.96	+0.14%	3.21M	aa.aa	08:54:57
National Accord A	24.26	24.34	24.11	+0.46%	433.3K	aa.aa	08:54:57
China Nonferrous Metal Industry’s Foreign Engineer	3.93	3.98	3.92	-0.25%	3.83M	aa.aa	08:54:09
Cr Sanjiu A	36.98	37.50	36.70	-1.04%	2.8M	aa.aa	08:54:54
China Vanke A	6.60	6.66	6.49	+1.70%	66.2M	aa.aa	08:45:39
West Construction A	5.43	5.47	5.36	+0.93%	10.08M	aa.aa	08:54:57
Changan Auto A	11.65	11.77	11.64	+0.09%	16.18M	aa.aa	08:52:57
C.Q. Pharmaceutical Holding	4.64	4.71	4.63	-0.86%	1.7M	aa.aa	08:54:54
Zongshen Power A	11.80	11.93	11.56	+0.60%	18.89M	aa.aa	08:54:57
Citic Helicop A	14.20	14.34	14.05	+0.21%	6.21M	aa.aa	08:54:57
Sinotruk Jinan Truck	14.08	14.30	13.92	+1.08%	3.39M	aa.aa	08:54:54
Bbca A	4.57	4.58	4.53	+1.56%	2.35M	aa.aa	08:53:03
Cpt Tech Group A	2.940	2.940	2.940	-10.09%	8.86M	aa.aa	08:54:54
Csg Holding A	4.97	5.02	4.95	0.00%	1.57M	aa.aa	08:54:57
Da An Gene A	5.02	5.07	5.00	0.00%	2.7M	aa.aa	08:54:57
Dalian Huarui Heavy Industry A	3.96	3.98	3.96	+0.25%	2.54M	aa.aa	08:54:54
Dare Tech A	6.02	6.04	5.94	+1.52%	607.4K	aa.aa	08:54:57
CITIC Pacific Special Steel	10.53	10.68	10.49	-0.19%	1.51M	aa.aa	08:54:54
Dehua Tb A	9.47	9.59	9.37	+1.18%	1.8M	aa.aa	08:54:54
Dongguan Devel A	8.67	8.73	8.64	+0.12%	525.6K	aa.aa	08:54:48
Eternal Asia A	3.04	3.07	3.00	0.00%	17.55M	aa.aa	08:54:57
Faw Car A	7.99	7.99	7.87	+0.76%	3.02M	aa.aa	08:54:57
Fawer Automotive A	4.32	4.35	4.31	+0.23%	1.21M	aa.aa	08:54:57
Financial St A	2.16	2.20	2.14	+0.94%	11.22M	aa.aa	08:54:54
Nationstar A	6.39	6.49	6.37	0.00%	1.41M	aa.aa	08:54:42
Newland A	12.22	12.34	12.17	+0.08%	2.04M	aa.aa	08:54:57
Fj Sunner Deve A	10.78	10.90	10.70	+0.94%	2.1M	aa.aa	08:54:57
Shangfeng Cement A	6.04	6.09	6.03	+0.33%	575.25K	aa.aa	08:54:57
Gepic Energy Development A	5.35	5.40	5.34	0.00%	1.9M	aa.aa	08:54:57
Gf Securities A	12.28	12.37	12.25	-0.08%	3.06M	aa.aa	08:54:57
Gree Electric A	40.53	40.59	39.61	+0.03%	9.15M	aa.aa	08:54:57
Baolihua A	3.85	3.88	3.84	0.00%	4.3M	aa.aa	08:54:54
Dongfang Precisn A	5.10	5.15	5.08	+0.20%	3.22M	aa.aa	08:54:54
Goworld A	7.20	7.34	7.17	-1.10%	1.28M	aa.aa	08:54:57
Guosheng Financial Holding	8.90	9.03	8.84	-0.89%	14.5M	aa.aa	08:54:57
Gd Express Dev A	10.95	11.17	10.93	-1.53%	1.65M	aa.aa	08:54:54
Shaoneng A	3.43	3.45	3.40	+0.88%	888.2K	aa.aa	08:54:45
Tapai Group A	6.55	6.66	6.55	-0.91%	907.17K	aa.aa	08:54:54
Guangdong Xinbao A	13.12	13.23	12.65	+3.47%	3.73M	aa.aa	08:54:57
Zhongsheng Pharm A	10.84	10.96	10.80	+0.37%	2.06M	aa.aa	08:54:57
Liugong A	10.36	10.53	10.26	+0.10%	5.85M	aa.aa	08:54:54
Gz Friendship A	5.00	5.03	4.98	-0.20%	3.07M	aa.aa	08:54:45
Zhujiang Brewery A	8.29	8.34	8.21	+0.97%	794.6K	aa.aa	08:54:57
Guoyuan Sec A	6.39	6.47	6.37	-0.47%	4.53M	aa.aa	08:54:57
Hainan Haide A	4.63	4.70	4.60	-0.86%	3.34M	aa.aa	08:54:51
Binjiang Re A	8.35	8.55	7.93	+4.90%	43.61M	aa.aa	18/09
Robam Appliances A	18.33	18.53	18.05	+1.55%	3.98M	aa.aa	08:54:57
HBIS	1.670	1.700	1.640	-1.18%	74.83M	aa.aa	18/09
Focus Media Information Technology	5.26	5.39	5.22	-1.87%	27.61M	aa.aa	08:54:57
Hefei Urban Cons A	5.03	5.19	4.77	0.00%	0	aa.aa	06/09
LB	15.94	16.26	15.86	-1.06%	3.92M	aa.aa	08:54:54
Shen Huo A	14.14	14.34	14.01	-0.28%	8.67M	aa.aa	08:54:57
Shuanghui Dev A	23.33	23.33	22.96	+1.74%	1.85M	aa.aa	08:54:57
CEVIA Enviro	10.78	10.87	10.75	-0.19%	358.4K	aa.aa	08:54:57
Dmegc Magnetics A	11.36	11.55	11.32	-0.26%	1.99M	aa.aa	08:54:57
Hengyi Petrochem A	5.45	5.51	5.43	-0.18%	1.41M	aa.aa	08:54:45
Hisense Kelon A	26.06	26.19	25.31	+1.32%	5.05M	aa.aa	08:54:54
Huafu Melange A	2.92	2.94	2.90	+1.04%	3.57M	aa.aa	08:54:51
Huapont Life Sciences	4.02	4.06	4.00	-0.25%	1.48M	aa.aa	08:54:54
ADAMA	4.20	4.22	4.17	+0.72%	542.2K	aa.aa	08:54:45
YONFER Agricultural Tech	11.63	11.94	11.60	-1.36%	2.18M	aa.aa	08:54:57
Yihua Chem A	11.470	11.770	11.400	-1.46%	3.42M	aa.aa	08:54:57
Tv & Broadcast A	4.71	4.77	4.62	-0.63%	14.63M	aa.aa	18/09
Valin Steel A	3.41	3.44	3.40	+0.29%	10.84M	aa.aa	08:54:57
Huolinhe Coal A	15.48	15.80	15.45	-1.59%	2.74M	aa.aa	08:54:57
Yuanxing Energy A	5.010	5.100	4.980	-0.60%	7.16M	aa.aa	08:54:54
Jiangling Moto A	20.81	20.97	20.71	-0.38%	1.59M	aa.aa	08:54:57
Jiangsu Guotai A	6.56	6.61	6.55	-0.15%	891.7K	aa.aa	08:54:57
Huachang Chem A	6.70	6.74	6.66	+0.45%	1.61M	aa.aa	08:54:48
Nhwa Pharma A	24.07	24.51	23.96	-1.43%	879.7K	aa.aa	08:54:57
Jiangsu Shagang A	4.50	4.61	4.49	0.00%	11.74M	aa.aa	08:54:57
Shuangxing Matrl A	4.18	4.25	4.18	-0.24%	2.02M	aa.aa	08:54:57
Jiangxi Cement A	4.23	4.24	4.19	+0.96%	822.3K	aa.aa	08:54:57
Aodong A	12.73	12.88	12.71	0.00%	1.05M	aa.aa	08:54:45
Jilin Power A	4.44	4.50	4.40	+0.68%	9.09M	aa.aa	08:54:57
CNPC Capital	5.00	5.04	4.98	-0.40%	7.48M	aa.aa	08:54:48
Jinke Property A	1.18	1.21	1.18	-0.84%	21.76M	aa.aa	08:54:57
Jilin Guanghua A	5.01	5.07	4.95	-2.91%	18.34M	aa.aa	08:54:57
Jiuzhitang A	6.33	6.40	6.32	+0.32%	592.6K	aa.aa	08:54:27
Jizhong Energy A	5.70	5.70	5.45	+4.01%	38.5M	aa.aa	18/09
Joyoung A	9.06	9.12	8.96	+1.23%	1.35M	aa.aa	08:54:21
Konka A	2.53	2.57	2.50	-1.94%	14.37M	aa.aa	08:54:57
5I5j Holding	2.74	2.84	2.66	+1.48%	242.7M	aa.aa	08:54:57
Yunnei Power A	2.100	2.150	1.970	+3.96%	101.52M	aa.aa	08:54:57
Lier Chemical A	6.75	6.79	6.72	+0.15%	501.7K	aa.aa	08:54:57
Livzon Pharm A	35.29	35.60	35.10	-0.82%	873.1K	aa.aa	08:54:48
Luolai Textile A	6.36	6.37	6.30	+1.11%	560.95K	aa.aa	08:54:48
Luxi A	9.72	9.85	9.68	-0.41%	3.74M	aa.aa	08:54:57
Midea Group A	65.25	65.71	63.40	0.00%	0	aa.aa	18/09
North Copper Shanxi	7.670	7.790	7.600	-1.54%	10.55M	aa.aa	08:54:57
Ningbo Huaxiang A	12.09	12.26	12.07	-0.33%	587K	aa.aa	08:54:57
Huajin Chemical A	3.66	3.74	3.65	+0.83%	2.82M	aa.aa	08:54:42
Northeast Sec A	5.85	5.88	5.82	+0.17%	2.07M	aa.aa	08:54:57
Org Packaging A	4.20	4.22	4.18	+0.48%	2.09M	aa.aa	08:54:51
Oriental Energy A	8.03	8.17	8.01	-1.23%	1.06M	aa.aa	08:54:54
East Steel Tower A	5.70	5.77	5.69	-0.52%	978.4K	aa.aa	08:54:57
Hanhe Cable A	2.84	2.87	2.83	0.00%	1.62M	aa.aa	08:54:54
Rainbow Store A	4.04	4.05	3.99	+0.75%	1.56M	aa.aa	08:54:48
Renhe Pharm A	5.17	5.24	5.16	0.00%	3.25M	aa.aa	08:54:54
Risesun Real Est A	1.21	1.22	1.15	+4.31%	100.54M	aa.aa	18/09
Rongsheng A	8.17	8.22	8.12	+0.25%	3.56M	aa.aa	08:54:48
Jiangsu Guoxin	6.55	6.61	6.53	-0.15%	1.09M	aa.aa	08:54:51
Sanquan Food A	9.21	9.28	9.10	+1.43%	1.37M	aa.aa	08:54:57
Sansteel Mg A	2.57	2.59	2.56	0.00%	1.57M	aa.aa	08:54:45
Sealand Securiti A	2.99	3.04	2.97	-0.99%	18.63M	aa.aa	08:54:54
Guangdong Zhongnan Iron Steel	1.80	1.81	1.76	+1.12%	12.57M	aa.aa	08:54:57
Shaanxi Trust A	2.75	2.79	2.75	-1.08%	6.9M	aa.aa	08:54:51
Dong-E E-Jiao A	45.79	46.49	45.36	-1.34%	1.81M	aa.aa	08:54:57
Sun Paper A	11.90	12.02	11.84	0.00%	1.97M	aa.aa	08:54:57
Chenming Paper A	3.26	3.30	3.26	+0.31%	1.8M	aa.aa	08:54:48
Himile Mechanicl A	42.28	43.20	42.20	-2.13%	706.24K	aa.aa	08:54:54
Shandong Luyang A	9.83	9.89	9.79	+0.61%	280K	aa.aa	08:54:39
New Beiyang It A	5.59	5.61	5.56	+0.72%	1.93M	aa.aa	08:54:48
Realcan Pharm A	2.33	2.33	2.30	+1.30%	3.12M	aa.aa	08:54:48
Shanda Wit Sci A	23.99	24.23	23.91	-0.21%	400.7K	aa.aa	08:54:54
Shanghai 2345 Network Holding	2.15	2.18	2.14	+0.47%	12.76M	aa.aa	08:54:54
Shanghai Yaoji Playing Card A	19.36	19.71	19.24	-0.77%	1.04M	aa.aa	08:54:57
Shantui Constr A	7.14	7.27	7.07	-0.42%	7.26M	aa.aa	08:54:57
Meijin Energy A	3.93	3.97	3.92	+0.26%	4.06M	aa.aa	08:54:57
Shanxi Security A	4.88	4.95	4.87	-0.81%	3.81M	aa.aa	08:54:57
Taigang A	2.92	2.95	2.86	-0.68%	39.22M	aa.aa	18/09
Xishan Coal A	7.36	7.36	7.23	+1.10%	6.58M	aa.aa	08:54:57
Zhangze Elec A	2.180	2.210	2.170	+0.93%	2.92M	aa.aa	08:54:51
Shenzhen Agric A	5.40	5.43	5.37	+0.56%	1.26M	aa.aa	08:54:51
Shenzhen Aisidi A	9.17	9.25	9.11	+0.44%	2.46M	aa.aa	08:54:57
China Merchants Port	19.09	19.58	19.07	-2.50%	1.13M	aa.aa

Hãy thử tìm kiếm với từ khóa khác

SZSE 1000 Value (SZ1000V)

Thành phần SZSE 1000 Value

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Cpt Tech Group A

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS