Tăng lên | |||||||
---|---|---|---|---|---|---|---|
23.00 | 23.22 | 22.70 | +1.41% | 1.01M | aa.aa | ||
54.12 | 54.30 | 53.46 | +1.27% | 1.44M | aa.aa | ||
195.20 | 196.70 | 192.00 | +1.46% | 336.43K | aa.aa | ||
9.28 | 9.37 | 9.24 | -0.75% | 1.91M | aa.aa | ||
138.55 | 141.00 | 138.15 | -0.22% | 263.18K | aa.aa | ||
85.78 | 86.60 | 85.58 | 0.00% | 916.92K | aa.aa | ||
26.260 | 26.680 | 25.320 | +2.50% | 226.06K | aa.aa | ||
3.79 | 3.89 | 3.78 | -0.79% | 319.93K | aa.aa | ||
7.97 | 8.19 | 7.89 | -0.99% | 354.41K | aa.aa | ||
794.0 | 807.5 | 791.0 | -0.94% | 30.72K | aa.aa | ||
397.00 | 402.50 | 394.00 | +0.13% | 15.72K | aa.aa | ||
76.90 | 78.40 | 76.60 | -1.79% | 10.3K | aa.aa | ||
188.20 | 189.60 | 187.00 | +0.75% | 59.17K | aa.aa | ||
228.00 | 229.20 | 226.80 | +0.35% | 71.19K | aa.aa | ||
113.20 | 117.40 | 111.80 | +0.35% | 10.12K | aa.aa | ||
96.50 | 98.70 | 96.10 | -1.23% | 52.86K | aa.aa | ||
318.50 | 324.00 | 313.50 | -0.78% | 41.54K | aa.aa | ||
3.73 | 3.78 | 3.67 | +0.27% | 72K | aa.aa | ||
732.00 | 738.00 | 722.00 | +0.69% | 8.65K | aa.aa | ||
163.70 | 168.70 | 163.70 | -2.39% | 103.31K | aa.aa | ||
191.00 | 193.80 | 190.60 | -0.83% | 7.34K | aa.aa | ||
61.80 | 62.30 | 61.50 | +0.16% | 74.78K | aa.aa | ||
836.00 | 844.00 | 831.00 | +0.72% | 6.63K | aa.aa | ||
95.20 | 96.95 | 95.20 | -0.78% | 142.12K | aa.aa | ||
625.00 | 632.00 | 620.00 | +0.81% | 47.52K | aa.aa | ||
1.2850 | 1.3000 | 1.2200 | +5.76% | 21.67K | aa.aa | ||
48.30 | 49.85 | 48.25 | -2.33% | 63.41K | aa.aa | ||
282.00 | 286.00 | 282.00 | -1.05% | 91.09K | aa.aa | ||
118.00 | 121.00 | 117.60 | -0.84% | 18.24K | aa.aa | ||
244.50 | 245.50 | 242.50 | -0.41% | 11.58K | aa.aa | ||
5.96 | 6.16 | 5.95 | -1.16% | 154.81K | aa.aa | ||
63.40 | 65.00 | 63.30 | -0.94% | 23.47K | aa.aa | ||
56.90 | 57.40 | 55.40 | +2.89% | 34.33K | aa.aa | ||
29.35 | 29.70 | 29.25 | -0.51% | 42.72K | aa.aa | ||
116.90 | 119.20 | 116.90 | 0.00% | 791.89K | aa.aa | ||
843.5 | 860.0 | 827.5 | +2.24% | 39.2K | aa.aa | ||
129,200.0 | 129,200.0 | 127,000.0 | +1.73% | 918 | aa.aa | ||
194.80 | 196.40 | 191.80 | +1.99% | 257.09K | aa.aa | ||
144.70 | 146.90 | 144.40 | +0.14% | 184.7K | aa.aa | ||
292.40 | 297.00 | 292.40 | -1.15% | 190.82K | aa.aa | ||
155.00 | 155.80 | 153.20 | +0.78% | 54.55K | aa.aa | ||
84.8500 | 85.7000 | 83.5000 | +1.07% | 67.56K | aa.aa | ||
64.20 | 65.00 | 63.90 | +0.31% | 75.66K | aa.aa | ||
65.70 | 66.35 | 64.30 | +1.47% | 382.32K | aa.aa | ||
120.80 | 121.00 | 119.20 | +1.00% | 40.95K | aa.aa | ||
0.100 | 0.103 | 0.100 | -0.99% | 43.49K | aa.aa | ||
16.30 | 16.30 | 15.70 | +1.88% | 7.2K | aa.aa | ||
3.20 | 3.28 | 3.15 | -3.90% | 50.19K | aa.aa | ||
13,230.0 | 13,340.0 | 13,160.0 | +0.46% | 4.9K | aa.aa | ||
28.38 | 28.54 | 28.00 | +0.85% | 224.12K | aa.aa | ||
116.60 | 118.00 | 116.40 | -0.85% | 21.62K | aa.aa | ||
262.00 | 264.50 | 260.00 | 0.00% | 1.3K | aa.aa | ||
52.50 | 52.50 | 52.50 | -6.25% | 3 | aa.aa | ||
0.059 | 0.059 | 0.056 | +3.53% | 45.86K | aa.aa | ||
13.50 | 13.75 | 13.50 | -1.82% | 30.58K | aa.aa | ||
0.094 | 0.095 | 0.085 | +25.33% | 121.58K | aa.aa | ||
259.50 | 264.50 | 258.50 | 0.00% | 8.32K | aa.aa | ||
234.00 | 235.00 | 230.00 | -0.43% | 470 | aa.aa | ||
145.20 | 146.00 | 143.80 | 0.00% | 9.27K | aa.aa | ||
51.65 | 52.05 | 50.70 | +1.97% | 203.42K | aa.aa | ||
9.26 | 9.54 | 9.26 | -2.73% | 9.27K | aa.aa | ||
242.00 | 245.00 | 242.00 | 0.00% | 575 | aa.aa | ||
610.00 | 616.00 | 607.00 | -0.97% | 9.92K | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 1 | aa.aa | ||
249.50 | 251.00 | 249.00 | +0.20% | 3.38K | aa.aa | ||
172.90 | 174.30 | 171.40 | +1.17% | 124.15K | aa.aa | ||
936.00 | 940.00 | 936.00 | -0.21% | 257 | aa.aa | ||
127.80 | 129.80 | 127.20 | -0.31% | 34.15K | aa.aa | ||
76.40 | 78.00 | 75.80 | -0.78% | 2.74K | aa.aa | ||
45.15 | 45.60 | 44.30 | +0.89% | 41.12K | aa.aa | ||
995.00 | 995.00 | 980.00 | +1.53% | 5 | aa.aa | ||
17.04 | 17.12 | 16.46 | +3.27% | 8.25K | aa.aa | ||
223.00 | 227.00 | 219.00 | +0.45% | 3.81K | aa.aa | ||
125.00 | 127.00 | 122.00 | +2.46% | 7.62K | aa.aa | ||
0.600 | 0.600 | 0.600 | +20.00% | 0 | aa.aa | ||
66.80 | 67.50 | 66.70 | -0.45% | 2.94K | aa.aa | ||
101.10 | 101.90 | 100.30 | +0.70% | 78.64K | aa.aa | ||
345.00 | 351.00 | 326.00 | +6.48% | 3.38K | aa.aa | ||
219.80 | 227.80 | 219.80 | -3.26% | 29.2K | aa.aa | ||
69.20 | 69.40 | 69.20 | +0.58% | 24 | aa.aa | ||
276.50 | 276.50 | 259.50 | +5.94% | 22.4K | aa.aa | ||
44.08 | 44.42 | 44.00 | +0.18% | 360.57K | aa.aa | ||
14.64 | 14.72 | 14.38 | +1.81% | 692.19K | aa.aa | ||
48.60 | 49.00 | 47.00 | +4.29% | 246 | aa.aa | ||
845.00 | 860.00 | 837.00 | +0.72% | 4.59K | aa.aa | ||
12.00 | 12.35 | 12.00 | -1.64% | 272 | aa.aa | ||
206.00 | 219.00 | 206.00 | +1.98% | 13 | aa.aa | ||
240.00 | 240.00 | 236.00 | -0.83% | 232 | aa.aa | ||
1,750.00 | 1,770.00 | 1,735.00 | -0.85% | 372 | aa.aa | ||
18.54 | 18.80 | 18.36 | -1.80% | 3.24K | aa.aa | ||
4,040.0 | 4,040.0 | 3,980.0 | +1.00% | 8 | aa.aa | ||
101.40 | 101.40 | 98.60 | +2.11% | 21.09K | aa.aa | ||
7.60 | 8.10 | 7.60 | -21.24% | 2.75K | aa.aa | ||
1.38 | 1.44 | 1.33 | -3.50% | 3.1K | aa.aa | ||
43.00 | 43.40 | 42.80 | 0.00% | 1.75K | aa.aa | ||
79.50 | 80.50 | 78.70 | +1.02% | 26.77K | aa.aa | ||
1,998.0 | 2,015.0 | 1,968.0 | +1.22% | 1.87K | aa.aa | ||
139.20 | 143.00 | 139.20 | -1.28% | 10.29K | aa.aa | ||
197.40 | 198.80 | 196.20 | -0.20% | 5.35K | aa.aa | ||
1.17 | 1.19 | 1.17 | 0.00% | 22.98K | aa.aa | ||
748.00 | 751.00 | 730.00 | +1.91% | 2.98K | aa.aa | ||
18.14 | 18.66 | 18.10 | +2.02% | 29.73K | aa.aa | ||
0.7510 | 1.1000 | 0.6940 | -42.41% | 1.34M | aa.aa | ||
71.00 | 71.00 | 69.00 | +0.71% | 1.23K | aa.aa | ||
105.55 | 108.05 | 105.05 | -1.49% | 1.2M | aa.aa | ||
61.05 | 62.20 | 60.25 | +0.91% | 476.35K | aa.aa | ||
11.66 | 11.90 | 11.64 | +0.69% | 70.01K | aa.aa | ||
80.20 | 82.50 | 80.20 | -1.72% | 18.35K | aa.aa | ||
68.40 | 69.00 | 68.00 | 0.00% | 11.91K | aa.aa | ||
3.90 | 4.00 | 3.90 | -2.50% | 18.2K | aa.aa | ||
1,015.0 | 1,060.0 | 1,015.0 | -2.87% | 1.78K | aa.aa | ||
16.68 | 16.70 | 16.60 | +0.12% | 895 | aa.aa | ||
7.32 | 7.56 | 7.32 | -2.14% | 38.51K | aa.aa | ||
95.40 | 95.40 | 94.60 | +0.42% | 689 | aa.aa | ||
14.40 | 14.92 | 14.40 | -0.69% | 26.69K | aa.aa | ||
6.35 | 6.35 | 6.00 | +2.58% | 5.39K | aa.aa | ||
65.00 | 65.00 | 65.00 | 0.00% | 9 | aa.aa | ||
383.00 | 383.00 | 382.00 | 0.00% | 374 | aa.aa | ||
454.00 | 459.00 | 444.00 | +0.67% | 404 | aa.aa | ||
11.5500 | 12.5000 | 11.5500 | +6.45% | 4.24K | aa.aa | ||
280.00 | 282.00 | 275.20 | +1.08% | 152.29K | aa.aa | ||
13.04 | 13.26 | 12.58 | +3.66% | 34.72K | aa.aa | ||
96.00 | 96.20 | 96.00 | 0.00% | 274 | aa.aa | ||
96.60 | 98.60 | 96.50 | -1.53% | 156.01K | aa.aa | ||
484.00 | 491.50 | 482.50 | -0.51% | 2.07K | aa.aa | ||
1.98 | 1.98 | 1.83 | +3.13% | 47 | aa.aa | ||
3,170.0 | 3,200.0 | 3,170.0 | -0.63% | 155 | aa.aa | ||
492.20 | 492.80 | 475.60 | +3.62% | 64.57K | aa.aa | ||
35.40 | 35.40 | 35.40 | -0.56% | 8 | aa.aa | ||
23.00 | 23.00 | 23.00 | -0.86% | 1 | aa.aa | ||
392.50 | 402.50 | 390.00 | 0.00% | 734 | aa.aa | ||
205.50 | 207.00 | 200.00 | +1.48% | 11.04K | aa.aa | ||
41.70 | 41.90 | 41.10 | +0.48% | 186 | aa.aa | ||
153.00 | 156.00 | 153.00 | -1.61% | 1.47K | aa.aa | ||
2.3600 | 2.5000 | 2.2900 | -9.23% | 118.28K | aa.aa | ||
91.70 | 93.50 | 90.90 | -0.43% | 27.33K | aa.aa | ||
614.00 | 618.00 | 607.00 | +0.99% | 1.14K | aa.aa | ||
149.00 | 149.00 | 146.00 | 0.00% | 36 | aa.aa | ||
32.4 | 32.9 | 32.3 | -0.31% | 11.27K | aa.aa | ||
610.00 | 610.00 | 610.00 | -2.40% | 0 | aa.aa | ||
83.40 | 83.80 | 83.00 | -0.24% | 1.79K | aa.aa | ||
174.60 | 176.20 | 174.00 | -0.23% | 28.02K | aa.aa | ||
2,000.0 | 2,010.0 | 1,985.0 | 0.00% | 142 | aa.aa | ||
129.00 | 129.00 | 128.00 | +1.57% | 3.02K | aa.aa | ||
38.95 | 39.00 | 38.05 | +2.23% | 13.22K | aa.aa | ||
406.00 | 410.00 | 394.50 | +3.97% | 31.95K | aa.aa | ||
8,640.0 | 8,680.0 | 8,600.0 | 0.00% | 40 | aa.aa | ||
37.20 | 38.40 | 37.20 | -2.11% | 140 | aa.aa | ||
2,170.0 | 2,170.0 | 2,140.0 | +1.88% | 89 | aa.aa | ||
147.00 | 147.00 | 147.00 | 0.00% | 2 | aa.aa | ||
21.60 | 21.60 | 21.40 | +0.93% | 2.26K | aa.aa | ||
9.900 | 12.000 | 9.900 | -16.10% | 17.76K | aa.aa | ||
312.70 | 319.50 | 312.10 | -1.29% | 271.88K | aa.aa | ||
122.50 | 123.50 | 122.00 | -0.41% | 3.78K | aa.aa | ||
16.94 | 17.18 | 16.74 | -0.12% | 5.74K | aa.aa | ||
18.05 | 18.20 | 18.05 | -0.82% | 163 | aa.aa | ||
85.20 | 87.45 | 84.00 | -2.35% | 320.65K | aa.aa | ||
1.64 | 1.70 | 1.53 | +5.81% | 1.42M | aa.aa | ||
8.46 | 8.65 | 8.42 | -1.86% | 377.57K | aa.aa | ||
51.80 | 53.60 | 51.30 | -1.52% | 268.19K | aa.aa | ||
1.160 | 1.170 | 1.150 | +2.65% | 8.68K | aa.aa | ||
71.20 | 72.60 | 70.70 | -0.56% | 22.18K | aa.aa | ||
79.50 | 80.80 | 79.50 | -0.63% | 918 | aa.aa | ||
12.80 | 12.95 | 12.80 | -0.78% | 128 | aa.aa | ||
16.80 | 17.19 | 16.75 | -1.00% | 1.55M | aa.aa | ||
18.05 | 18.10 | 17.80 | -0.28% | 4.26K | aa.aa | ||
135.00 | 137.20 | 134.80 | -0.15% | 14.13K | aa.aa | ||
20.92 | 21.88 | 20.92 | -2.43% | 226.64K | aa.aa | ||
7.55 | 7.76 | 7.40 | +1.48% | 850.12K | aa.aa | ||
38.00 | 38.10 | 37.60 | -0.52% | 7.42K | aa.aa | ||
74.00 | 74.00 | 73.20 | +0.54% | 1.9K | aa.aa | ||
21.35 | 21.60 | 20.30 | +4.91% | 99.79K | aa.aa | ||
18.36 | 18.52 | 18.28 | -0.43% | 50.8K | aa.aa | ||
22.80 | 23.00 | 22.60 | +1.33% | 19.37K | aa.aa | ||
10.54 | 10.74 | 10.04 | +5.19% | 103.01K | aa.aa | ||
71.90 | 73.00 | 71.10 | +0.56% | 25.73K | aa.aa | ||
24.20 | 24.90 | 24.10 | -0.21% | 110.32K | aa.aa | ||
19.85 | 20.10 | 19.85 | +0.76% | 1.41K | aa.aa | ||
80.60 | 81.00 | 80.60 | 0.00% | 696 | aa.aa | ||
47.44 | 48.28 | 47.38 | -1.82% | 231.54K | aa.aa | ||
41.73 | 41.73 | 40.13 | +3.32% | 2.42M | aa.aa | ||
107.70 | 108.60 | 104.90 | +2.67% | 2.26M | aa.aa | ||
42.36 | 43.02 | 42.12 | -0.66% | 473.63K | aa.aa | ||
35.80 | 35.80 | 34.30 | +0.28% | 70 | aa.aa |