Tăng lên | |||||||
---|---|---|---|---|---|---|---|
26.68 | 26.76 | 25.60 | +2.85% | 502.1K | aa.aa | ||
56.30 | 56.70 | 55.60 | -0.81% | 417.46K | aa.aa | ||
197.10 | 198.70 | 196.60 | -0.66% | 39.44K | aa.aa | ||
8.86 | 8.93 | 8.73 | -0.56% | 471.06K | aa.aa | ||
158.70 | 159.95 | 154.40 | +0.22% | 168.67K | aa.aa | ||
84.00 | 87.50 | 82.34 | +0.41% | 622.05K | aa.aa | ||
29.000 | 29.300 | 27.440 | +4.09% | 209.2K | aa.aa | ||
3.97 | 3.98 | 3.92 | -0.75% | 239.72K | aa.aa | ||
11.04 | 11.40 | 10.57 | +2.79% | 529.18K | aa.aa | ||
914.5 | 930.0 | 911.0 | -0.97% | 13.54K | aa.aa | ||
403.50 | 404.00 | 401.00 | -0.49% | 13.88K | aa.aa | ||
65.80 | 67.60 | 65.80 | -1.79% | 7.01K | aa.aa | ||
183.60 | 183.80 | 182.80 | 0.00% | 15.54K | aa.aa | ||
231.60 | 231.80 | 229.40 | +0.26% | 22.88K | aa.aa | ||
111.40 | 112.20 | 108.80 | +1.09% | 5.91K | aa.aa | ||
108.00 | 108.00 | 106.80 | +0.19% | 23.02K | aa.aa | ||
318.50 | 319.00 | 316.50 | +0.16% | 6.63K | aa.aa | ||
3.85 | 3.88 | 3.79 | +1.59% | 34.68K | aa.aa | ||
754.00 | 758.00 | 747.00 | -0.66% | 3.3K | aa.aa | ||
165.70 | 166.30 | 163.80 | +0.12% | 17.58K | aa.aa | ||
177.00 | 177.40 | 175.20 | -0.45% | 7.6K | aa.aa | ||
60.80 | 61.60 | 60.70 | +1.33% | 105.96K | aa.aa | ||
753.00 | 760.00 | 748.00 | -0.66% | 2.89K | aa.aa | ||
96.50 | 96.60 | 96.05 | 0.00% | 22.88K | aa.aa | ||
660.50 | 660.50 | 651.00 | +0.38% | 8.98K | aa.aa | ||
1.1150 | 1.1200 | 1.1150 | 0.00% | 3.04K | aa.aa | ||
53.40 | 53.80 | 52.80 | -0.74% | 20.44K | aa.aa | ||
287.00 | 287.00 | 284.50 | -0.17% | 10.45K | aa.aa | ||
147.40 | 147.40 | 145.40 | +0.41% | 13.86K | aa.aa | ||
308.00 | 308.00 | 302.00 | +0.16% | 6.63K | aa.aa | ||
5.78 | 5.79 | 5.66 | +0.52% | 44.59K | aa.aa | ||
72.00 | 75.10 | 69.70 | +2.56% | 47.4K | aa.aa | ||
62.80 | 64.10 | 61.90 | -1.26% | 20.33K | aa.aa | ||
31.40 | 31.95 | 31.20 | -2.03% | 102.28K | aa.aa | ||
112.40 | 113.20 | 111.70 | -0.71% | 72.61K | aa.aa | ||
1,063.0 | 1,063.0 | 1,035.0 | +1.05% | 16.28K | aa.aa | ||
120,000.0 | 123,400.0 | 119,200.0 | -2.91% | 223 | aa.aa | ||
196.50 | 197.20 | 195.70 | -0.30% | 35.74K | aa.aa | ||
137.90 | 139.20 | 137.20 | -0.72% | 55.07K | aa.aa | ||
295.40 | 296.40 | 293.60 | -0.20% | 39.34K | aa.aa | ||
155.00 | 157.80 | 153.80 | -2.88% | 47.4K | aa.aa | ||
78.4500 | 80.1500 | 77.9000 | -2.12% | 54.74K | aa.aa | ||
58.70 | 59.10 | 57.80 | +0.51% | 94.79K | aa.aa | ||
62.80 | 62.80 | 61.65 | +0.16% | 143.81K | aa.aa | ||
129.40 | 131.40 | 128.40 | +0.47% | 29.93K | aa.aa | ||
0.103 | 0.103 | 0.101 | +0.98% | 17.83K | aa.aa | ||
16.35 | 16.35 | 16.00 | +0.62% | 6.84K | aa.aa | ||
3.25 | 3.28 | 3.14 | +1.24% | 13.32K | aa.aa | ||
12,100.0 | 12,470.0 | 11,940.0 | -2.58% | 4.1K | aa.aa | ||
32.58 | 32.78 | 31.58 | +0.49% | 77.59K | aa.aa | ||
107.80 | 108.00 | 106.60 | +0.19% | 18.37K | aa.aa | ||
252.50 | 257.50 | 252.50 | -0.79% | 1.12K | aa.aa | ||
46.00 | 46.00 | 46.00 | -1.29% | 65 | aa.aa | ||
0.059 | 0.060 | 0.056 | +1.72% | 431.61K | aa.aa | ||
13.40 | 13.50 | 13.40 | 0.00% | 155 | aa.aa | ||
0.031 | 0.038 | 0.030 | -22.78% | 17K | aa.aa | ||
267.00 | 267.50 | 261.00 | 0.00% | 15.81K | aa.aa | ||
238.00 | 241.00 | 237.00 | -1.24% | 934 | aa.aa | ||
155.60 | 155.80 | 149.40 | +3.32% | 6.54K | aa.aa | ||
74.45 | 74.90 | 71.80 | -0.73% | 209.23K | aa.aa | ||
7.42 | 7.68 | 7.20 | +3.06% | 25.11K | aa.aa | ||
242.00 | 244.00 | 242.00 | -0.82% | 169 | aa.aa | ||
716.00 | 716.00 | 708.00 | +0.42% | 7.05K | aa.aa | ||
64.50 | 64.50 | 64.50 | +1.57% | 5 | aa.aa | ||
253.00 | 253.50 | 252.00 | 0.00% | 1.2K | aa.aa | ||
181.30 | 181.30 | 179.60 | +0.55% | 36.43K | aa.aa | ||
904.00 | 906.00 | 904.00 | -0.44% | 174 | aa.aa | ||
142.80 | 143.20 | 141.20 | +0.14% | 9.89K | aa.aa | ||
75.60 | 76.20 | 74.80 | +0.27% | 2.02K | aa.aa | ||
57.00 | 57.00 | 55.10 | +3.45% | 50.33K | aa.aa | ||
1,040.00 | 1,040.00 | 1,040.00 | -0.95% | 8 | aa.aa | ||
15.32 | 15.32 | 14.00 | +8.65% | 13.48K | aa.aa | ||
235.00 | 237.00 | 235.00 | -0.84% | 1.02K | aa.aa | ||
179.50 | 183.00 | 175.50 | -0.28% | 11.22K | aa.aa | ||
0.400 | 0.400 | 0.400 | -13.04% | 0 | aa.aa | ||
59.40 | 61.90 | 58.40 | -9.31% | 26.6K | aa.aa | ||
90.50 | 93.05 | 90.50 | -1.58% | 127.72K | aa.aa | ||
374.50 | 379.00 | 368.00 | +0.40% | 1.21K | aa.aa | ||
269.40 | 272.00 | 265.80 | +0.15% | 16.83K | aa.aa | ||
76.80 | 77.00 | 76.40 | -0.26% | 170 | aa.aa | ||
323.00 | 323.00 | 318.50 | +1.10% | 3.22K | aa.aa | ||
43.00 | 43.40 | 42.94 | -1.06% | 159.35K | aa.aa | ||
16.16 | 16.34 | 16.00 | -1.10% | 362.74K | aa.aa | ||
50.00 | 50.20 | 50.00 | +0.40% | 13 | aa.aa | ||
915.00 | 919.00 | 904.00 | +0.77% | 1.4K | aa.aa | ||
12.70 | 12.75 | 12.50 | 0.00% | 4.8K | aa.aa | ||
192.00 | 194.00 | 189.00 | -1.54% | 299 | aa.aa | ||
244.00 | 246.00 | 244.00 | -0.81% | 54 | aa.aa | ||
1,785.00 | 1,790.00 | 1,775.00 | -0.28% | 74 | aa.aa | ||
14.90 | 15.50 | 14.90 | -2.74% | 4.38K | aa.aa | ||
4,080.0 | 4,100.0 | 4,080.0 | +0.99% | 6 | aa.aa | ||
108.80 | 109.60 | 108.80 | -0.73% | 2.44K | aa.aa | ||
6.20 | 6.20 | 6.20 | -17.88% | 27 | aa.aa | ||
1.66 | 1.67 | 1.64 | 0.00% | 7.45K | aa.aa | ||
42.20 | 42.50 | 42.00 | -0.94% | 1.58K | aa.aa | ||
90.00 | 90.00 | 88.60 | +0.67% | 22.61K | aa.aa | ||
2,420.0 | 2,420.0 | 2,300.0 | +4.76% | 2.06K | aa.aa | ||
149.00 | 149.00 | 146.80 | +0.27% | 4.04K | aa.aa | ||
203.50 | 205.50 | 202.50 | -0.73% | 2.96K | aa.aa | ||
1.55 | 1.58 | 1.54 | 0.00% | 42.75K | aa.aa | ||
896.00 | 898.00 | 886.00 | +0.79% | 877 | aa.aa | ||
18.28 | 19.02 | 17.88 | -2.66% | 135.6K | aa.aa | ||
0.7510 | 0.7510 | 0.7510 | 0.00% | 0 | aa.aa | ||
69.50 | 69.50 | 68.00 | -0.71% | 106 | aa.aa | ||
109.35 | 110.85 | 108.60 | -0.23% | 151.47K | aa.aa | ||
71.60 | 73.00 | 70.55 | -1.85% | 223.8K | aa.aa | ||
11.74 | 11.74 | 11.42 | +1.21% | 50.73K | aa.aa | ||
86.20 | 86.70 | 85.80 | -0.12% | 4.65K | aa.aa | ||
73.80 | 73.80 | 73.00 | +0.96% | 10.51K | aa.aa | ||
3.77 | 3.84 | 3.77 | -1.82% | 1.09K | aa.aa | ||
996.0 | 1,010.0 | 996.0 | -0.40% | 41 | aa.aa | ||
18.46 | 18.46 | 18.30 | +0.44% | 3.35K | aa.aa | ||
7.04 | 7.34 | 6.90 | +0.28% | 47.78K | aa.aa | ||
105.00 | 107.00 | 99.00 | +6.71% | 5.92K | aa.aa | ||
12.20 | 12.36 | 12.08 | -0.97% | 19.02K | aa.aa | ||
6.20 | 6.35 | 6.20 | -1.90% | 36.73K | aa.aa | ||
55.00 | 55.00 | 55.00 | 0.00% | 59 | aa.aa | ||
398.00 | 400.00 | 396.00 | -0.25% | 116 | aa.aa | ||
460.00 | 460.00 | 451.00 | +0.44% | 189 | aa.aa | ||
11.0000 | 11.3000 | 11.0000 | -1.35% | 1.71K | aa.aa | ||
274.40 | 279.80 | 274.40 | -2.14% | 13.4K | aa.aa | ||
14.20 | 14.22 | 13.72 | +2.31% | 30.1K | aa.aa | ||
98.60 | 98.60 | 98.60 | -0.40% | 11 | aa.aa | ||
95.50 | 96.90 | 94.40 | +0.42% | 46.43K | aa.aa | ||
495.00 | 498.00 | 494.50 | -0.60% | 1.81K | aa.aa | ||
1.63 | 1.75 | 1.63 | -11.41% | 4.72K | aa.aa | ||
3,230.0 | 3,310.0 | 3,210.0 | -2.12% | 26 | aa.aa | ||
536.00 | 536.00 | 529.00 | +0.94% | 25.51K | aa.aa | ||
36.40 | 37.50 | 36.00 | -3.70% | 4.87K | aa.aa | ||
23.80 | 24.40 | 23.80 | +0.85% | 506 | aa.aa | ||
390.00 | 395.00 | 375.00 | -5.22% | 4.91K | aa.aa | ||
221.50 | 222.50 | 220.50 | -1.12% | 731 | aa.aa | ||
42.80 | 42.90 | 42.40 | +0.23% | 251 | aa.aa | ||
155.00 | 156.00 | 154.00 | 0.00% | 1.43K | aa.aa | ||
2.3150 | 2.3750 | 2.3000 | -2.32% | 6.9K | aa.aa | ||
103.40 | 104.60 | 101.00 | +1.57% | 14.87K | aa.aa | ||
627.00 | 630.00 | 619.00 | 0.00% | 540 | aa.aa | ||
145.00 | 145.00 | 144.50 | 0.00% | 87 | aa.aa | ||
31.5 | 31.9 | 31.3 | -0.95% | 6.35K | aa.aa | ||
605.00 | 605.00 | 605.00 | +0.83% | 58 | aa.aa | ||
79.20 | 79.80 | 78.80 | -0.50% | 2.03K | aa.aa | ||
170.60 | 174.80 | 170.20 | -2.63% | 20.95K | aa.aa | ||
2,000.0 | 2,000.0 | 1,985.0 | +0.25% | 18 | aa.aa | ||
127.00 | 127.00 | 126.50 | +0.79% | 119 | aa.aa | ||
35.75 | 37.55 | 35.10 | -4.54% | 30.59K | aa.aa | ||
432.50 | 435.00 | 429.50 | -0.69% | 9.96K | aa.aa | ||
8,580.0 | 8,620.0 | 8,580.0 | -0.23% | 18 | aa.aa | ||
57.00 | 57.50 | 54.50 | +1.79% | 1.13K | aa.aa | ||
2,160.0 | 2,180.0 | 2,150.0 | 0.00% | 39 | aa.aa | ||
146.00 | 150.00 | 146.00 | -14.12% | 77 | aa.aa | ||
21.30 | 21.50 | 21.30 | -0.47% | 2.9K | aa.aa | ||
9.630 | 10.120 | 9.630 | -5.59% | 18.98K | aa.aa | ||
289.20 | 290.80 | 286.20 | -0.52% | 130.05K | aa.aa | ||
126.00 | 126.50 | 125.00 | 0.00% | 1.74K | aa.aa | ||
17.00 | 17.10 | 16.54 | +2.16% | 7.06K | aa.aa | ||
20.30 | 20.50 | 20.20 | 0.00% | 713 | aa.aa | ||
87.70 | 88.30 | 87.25 | -0.85% | 93.05K | aa.aa | ||
2.89 | 2.94 | 2.75 | +2.49% | 626.49K | aa.aa | ||
8.29 | 8.37 | 7.85 | +5.21% | 518.04K | aa.aa | ||
67.50 | 67.50 | 65.40 | +2.58% | 72.76K | aa.aa | ||
1.100 | 1.150 | 1.100 | -2.65% | 2.48K | aa.aa | ||
82.50 | 83.10 | 80.10 | +1.73% | 11.97K | aa.aa | ||
85.90 | 86.00 | 84.80 | +0.12% | 4.56K | aa.aa | ||
12.95 | 13.05 | 12.90 | -1.89% | 857 | aa.aa | ||
14.86 | 14.95 | 14.75 | -0.27% | 930.52K | aa.aa | ||
17.95 | 18.05 | 17.85 | +0.28% | 4.13K | aa.aa | ||
141.00 | 141.20 | 139.80 | 0.00% | 3.65K | aa.aa | ||
21.88 | 21.88 | 20.94 | +2.53% | 214.14K | aa.aa | ||
6.93 | 6.93 | 6.78 | +1.17% | 239.83K | aa.aa | ||
38.70 | 38.80 | 38.70 | -0.26% | 1.88K | aa.aa | ||
52.80 | 53.20 | 51.40 | +2.33% | 3.58K | aa.aa | ||
24.75 | 25.70 | 24.75 | -3.70% | 39.84K | aa.aa | ||
29.40 | 30.20 | 27.95 | +3.34% | 139.37K | aa.aa | ||
23.40 | 23.40 | 23.30 | 0.00% | 1.26K | aa.aa | ||
12.30 | 12.34 | 11.68 | +4.95% | 102.07K | aa.aa | ||
75.60 | 75.60 | 74.60 | +1.07% | 14.4K | aa.aa | ||
31.90 | 32.10 | 31.50 | -0.93% | 120.5K | aa.aa | ||
23.00 | 23.50 | 21.80 | +2.22% | 2.01K | aa.aa | ||
83.60 | 83.60 | 83.20 | +0.24% | 17 | aa.aa | ||
70.20 | 70.80 | 70.00 | -0.07% | 169.94K | aa.aa | ||
47.10 | 48.05 | 46.92 | -1.90% | 1.11M | aa.aa | ||
134.50 | 138.80 | 133.00 | +0.75% | 430.83K | aa.aa | ||
44.76 | 45.58 | 44.38 | -1.58% | 230.46K | aa.aa | ||
34.00 | 34.50 | 34.00 | +0.59% | 746 | aa.aa |