Tăng lên | |||||||
---|---|---|---|---|---|---|---|
25.04 | 25.38 | 24.80 | +0.64% | 300K | aa.aa | ||
53.90 | 54.44 | 53.46 | -0.33% | 238.82K | aa.aa | ||
193.30 | 193.80 | 189.10 | +2.22% | 29.94K | aa.aa | ||
8.69 | 8.85 | 8.65 | -0.57% | 238.73K | aa.aa | ||
130.65 | 133.85 | 130.65 | -1.14% | 37.86K | aa.aa | ||
83.00 | 83.56 | 82.74 | +0.80% | 71.92K | aa.aa | ||
27.760 | 28.160 | 27.500 | -0.07% | 78.65K | aa.aa | ||
3.80 | 3.82 | 3.78 | +0.85% | 104.1K | aa.aa | ||
11.81 | 11.95 | 11.54 | +3.05% | 638.28K | aa.aa | ||
799.5 | 802.5 | 792.5 | +1.65% | 4.57K | aa.aa | ||
391.50 | 392.50 | 389.50 | +0.51% | 10.62K | aa.aa | ||
70.20 | 71.20 | 70.00 | +0.72% | 5.42K | aa.aa | ||
183.80 | 184.80 | 183.80 | -0.33% | 6.02K | aa.aa | ||
223.00 | 224.60 | 223.00 | -0.18% | 4.3K | aa.aa | ||
99.20 | 100.20 | 99.00 | +0.71% | 2.53K | aa.aa | ||
101.40 | 103.80 | 100.80 | -3.24% | 23.71K | aa.aa | ||
321.50 | 324.50 | 321.00 | 0.00% | 3.58K | aa.aa | ||
3.85 | 3.93 | 3.72 | +2.26% | 109.03K | aa.aa | ||
719.00 | 723.00 | 716.00 | 0.00% | 740 | aa.aa | ||
162.80 | 166.40 | 162.70 | -0.73% | 5.51K | aa.aa | ||
174.60 | 176.00 | 174.60 | -0.57% | 3.95K | aa.aa | ||
64.90 | 65.10 | 64.40 | +0.93% | 23.39K | aa.aa | ||
785.00 | 796.00 | 782.00 | -0.63% | 1.91K | aa.aa | ||
93.85 | 94.10 | 93.40 | +0.70% | 9.45K | aa.aa | ||
620.00 | 632.50 | 618.00 | -1.12% | 1.82K | aa.aa | ||
1.1300 | 1.1300 | 1.0600 | +0.44% | 32.62K | aa.aa | ||
54.80 | 55.00 | 53.30 | +2.43% | 23.46K | aa.aa | ||
283.50 | 284.00 | 282.00 | 0.00% | 2.21K | aa.aa | ||
119.80 | 121.00 | 119.20 | -0.17% | 3.21K | aa.aa | ||
277.50 | 282.50 | 277.00 | -0.89% | 1.71K | aa.aa | ||
5.32 | 5.40 | 5.30 | -0.56% | 18.78K | aa.aa | ||
67.50 | 68.20 | 67.00 | -1.03% | 3.07K | aa.aa | ||
59.70 | 60.40 | 59.20 | +0.67% | 10.86K | aa.aa | ||
30.70 | 30.75 | 30.25 | +1.49% | 26.73K | aa.aa | ||
116.70 | 117.30 | 116.60 | -0.26% | 16.66K | aa.aa | ||
934.0 | 948.0 | 930.5 | +0.32% | 5.05K | aa.aa | ||
131,600.0 | 133,000.0 | 131,600.0 | -0.75% | 16 | aa.aa | ||
192.80 | 193.20 | 187.60 | +2.66% | 45.07K | aa.aa | ||
143.30 | 144.30 | 143.30 | -0.28% | 17.09K | aa.aa | ||
291.80 | 293.00 | 290.00 | +0.14% | 14.62K | aa.aa | ||
143.20 | 143.40 | 142.20 | +0.85% | 15.96K | aa.aa | ||
81.6000 | 82.7000 | 81.5000 | -1.39% | 7.71K | aa.aa | ||
63.60 | 63.60 | 62.70 | +1.76% | 22.11K | aa.aa | ||
63.15 | 64.40 | 63.10 | -1.10% | 48.61K | aa.aa | ||
123.40 | 123.80 | 122.40 | +0.82% | 14.26K | aa.aa | ||
0.095 | 0.100 | 0.095 | -6.80% | 30.79K | aa.aa | ||
16.80 | 17.00 | 16.40 | 0.00% | 0 | aa.aa | ||
3.00 | 3.02 | 2.97 | -1.48% | 6.55K | aa.aa | ||
13,380.0 | 13,450.0 | 13,330.0 | 0.00% | 220 | aa.aa | ||
27.14 | 27.64 | 27.00 | -1.02% | 34.36K | aa.aa | ||
108.20 | 109.40 | 108.00 | 0.00% | 10.73K | aa.aa | ||
251.00 | 255.00 | 251.00 | -0.20% | 616 | aa.aa | ||
50.50 | 50.50 | 50.50 | 0.00% | 0 | aa.aa | ||
0.062 | 0.062 | 0.060 | -0.32% | 96.63K | aa.aa | ||
13.30 | 13.50 | 13.30 | -1.48% | 2.18K | aa.aa | ||
0.069 | 0.070 | 0.069 | 0.00% | 0 | aa.aa | ||
261.50 | 266.50 | 260.50 | -0.57% | 29.5K | aa.aa | ||
239.00 | 240.00 | 237.00 | 0.00% | 961 | aa.aa | ||
139.80 | 141.60 | 139.40 | -0.71% | 7.74K | aa.aa | ||
58.00 | 59.05 | 58.00 | -1.28% | 10.08K | aa.aa | ||
7.74 | 7.96 | 7.74 | -1.02% | 18.61K | aa.aa | ||
236.00 | 237.00 | 236.00 | -0.42% | 81 | aa.aa | ||
659.00 | 668.00 | 659.00 | -0.90% | 1.25K | aa.aa | ||
58.00 | 58.00 | 58.00 | +0.87% | 3 | aa.aa | ||
248.50 | 249.50 | 248.50 | -0.20% | 392 | aa.aa | ||
173.00 | 173.60 | 171.50 | +0.35% | 16.23K | aa.aa | ||
906.00 | 924.00 | 894.00 | -1.74% | 835 | aa.aa | ||
130.00 | 131.20 | 130.00 | -0.61% | 2.21K | aa.aa | ||
74.20 | 74.80 | 73.80 | -0.27% | 2.12K | aa.aa | ||
47.00 | 47.95 | 46.85 | -0.32% | 7.51K | aa.aa | ||
990.00 | 990.00 | 980.00 | 0.00% | 0 | aa.aa | ||
15.34 | 15.50 | 15.10 | +0.92% | 2.62K | aa.aa | ||
215.00 | 217.00 | 215.00 | 0.00% | 114 | aa.aa | ||
167.00 | 169.00 | 166.00 | +1.52% | 5.18K | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | aa.aa | ||
67.60 | 68.00 | 67.40 | -0.15% | 1.82K | aa.aa | ||
98.75 | 99.50 | 98.75 | -0.40% | 8.1K | aa.aa | ||
372.50 | 375.00 | 371.00 | -0.40% | 499 | aa.aa | ||
262.40 | 267.60 | 256.20 | +3.63% | 23.2K | aa.aa | ||
74.00 | 74.00 | 74.00 | 0.00% | 1 | aa.aa | ||
306.00 | 306.50 | 302.50 | +1.49% | 1.33K | aa.aa | ||
43.98 | 44.10 | 43.80 | +0.18% | 31.55K | aa.aa | ||
14.74 | 14.84 | 14.72 | 0.00% | 37.52K | aa.aa | ||
50.60 | 51.60 | 50.00 | -0.39% | 170 | aa.aa | ||
835.00 | 846.00 | 835.00 | +0.12% | 302 | aa.aa | ||
11.65 | 11.65 | 11.65 | -1.69% | 1.53K | aa.aa | ||
196.50 | 200.00 | 196.50 | -3.20% | 143 | aa.aa | ||
240.00 | 240.00 | 240.00 | 0.00% | 0 | aa.aa | ||
1,755.00 | 1,760.00 | 1,755.00 | 0.00% | 34 | aa.aa | ||
16.82 | 17.24 | 16.68 | -0.47% | 1.17K | aa.aa | ||
4,060.0 | 4,080.0 | 4,060.0 | 0.00% | 0 | aa.aa | ||
108.40 | 109.20 | 108.40 | -0.37% | 1.35K | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
1.54 | 1.60 | 1.54 | +1.59% | 934 | aa.aa | ||
41.30 | 41.30 | 40.90 | +0.24% | 1.36K | aa.aa | ||
87.30 | 88.00 | 87.00 | -0.34% | 21.77K | aa.aa | ||
2,035.0 | 2,045.0 | 2,000.0 | +1.24% | 771 | aa.aa | ||
141.40 | 142.60 | 141.40 | -0.42% | 533 | aa.aa | ||
197.00 | 199.00 | 197.00 | -0.71% | 1.46K | aa.aa | ||
1.36 | 1.40 | 1.36 | -2.16% | 21.03K | aa.aa | ||
847.00 | 850.00 | 833.00 | +1.80% | 974 | aa.aa | ||
19.56 | 19.80 | 19.26 | +1.77% | 13.38K | aa.aa | ||
0.7600 | 0.7600 | 0.7600 | 0.00% | 0 | aa.aa | ||
68.50 | 68.50 | 68.00 | 0.00% | 0 | aa.aa | ||
106.40 | 107.70 | 105.65 | -0.88% | 56.58K | aa.aa | ||
58.30 | 58.75 | 57.70 | +0.95% | 86.24K | aa.aa | ||
11.50 | 11.82 | 11.42 | -1.71% | 28.23K | aa.aa | ||
82.00 | 82.00 | 81.50 | +0.74% | 2.14K | aa.aa | ||
71.20 | 71.20 | 70.50 | +0.85% | 3.88K | aa.aa | ||
3.83 | 3.83 | 3.79 | +1.06% | 8.69K | aa.aa | ||
1,050.0 | 1,055.0 | 1,045.0 | +1.45% | 8 | aa.aa | ||
15.52 | 15.66 | 15.38 | -0.51% | 2.32K | aa.aa | ||
6.95 | 7.04 | 6.86 | -1.28% | 12.15K | aa.aa | ||
96.20 | 96.40 | 95.20 | 0.00% | 269 | aa.aa | ||
12.10 | 12.70 | 12.10 | -3.51% | 24.16K | aa.aa | ||
6.54 | 6.71 | 6.52 | -2.68% | 89.74K | aa.aa | ||
46.40 | 46.40 | 46.40 | 0.00% | 0 | aa.aa | ||
396.00 | 398.00 | 396.00 | -0.50% | 45 | aa.aa | ||
454.00 | 464.00 | 440.00 | +0.89% | 757 | aa.aa | ||
11.1000 | 11.1000 | 10.6000 | +1.37% | 1.51K | aa.aa | ||
275.60 | 277.20 | 275.00 | -0.22% | 2.53K | aa.aa | ||
11.98 | 12.12 | 11.62 | +2.22% | 9.33K | aa.aa | ||
98.20 | 98.80 | 98.20 | -0.61% | 455 | aa.aa | ||
90.60 | 91.00 | 89.60 | +1.12% | 9.21K | aa.aa | ||
491.00 | 491.00 | 488.00 | +0.61% | 889 | aa.aa | ||
1.89 | 1.96 | 1.89 | -0.79% | 63 | aa.aa | ||
3,300.0 | 3,310.0 | 3,300.0 | -1.49% | 2 | aa.aa | ||
445.40 | 447.60 | 441.60 | +0.72% | 7.68K | aa.aa | ||
33.60 | 34.00 | 33.00 | 0.00% | 1.08K | aa.aa | ||
22.80 | 22.80 | 22.80 | 0.00% | 298 | aa.aa | ||
395.00 | 397.50 | 393.50 | +0.64% | 333 | aa.aa | ||
219.00 | 221.00 | 213.00 | +2.10% | 669 | aa.aa | ||
42.80 | 43.00 | 42.80 | +0.94% | 515 | aa.aa | ||
150.50 | 151.50 | 150.50 | 0.00% | 140 | aa.aa | ||
2.1850 | 2.1900 | 2.1200 | +3.07% | 2.07K | aa.aa | ||
99.00 | 100.60 | 98.00 | -0.80% | 15.08K | aa.aa | ||
612.00 | 612.00 | 606.00 | +1.16% | 204 | aa.aa | ||
138.50 | 139.00 | 138.00 | -0.36% | 458 | aa.aa | ||
32.2 | 32.5 | 32.2 | -0.31% | 4.09K | aa.aa | ||
600.00 | 600.00 | 600.00 | -4.00% | 10 | aa.aa | ||
81.40 | 81.40 | 79.60 | +1.75% | 848 | aa.aa | ||
169.20 | 169.80 | 167.00 | +0.83% | 10.96K | aa.aa | ||
2,030.0 | 2,030.0 | 2,030.0 | 0.00% | 2 | aa.aa | ||
123.00 | 123.00 | 122.00 | 0.00% | 166 | aa.aa | ||
38.70 | 39.10 | 38.55 | -0.26% | 2.09K | aa.aa | ||
419.50 | 419.50 | 413.50 | +0.72% | 6.75K | aa.aa | ||
8,580.0 | 8,680.0 | 8,580.0 | 0.00% | 0 | aa.aa | ||
45.80 | 46.80 | 44.00 | +2.23% | 1.04K | aa.aa | ||
2,160.0 | 2,180.0 | 2,160.0 | -0.46% | 23 | aa.aa | ||
174.00 | 174.00 | 174.00 | 0.00% | 0 | aa.aa | ||
21.70 | 21.70 | 21.70 | +0.46% | 1.21K | aa.aa | ||
10.400 | 10.420 | 10.100 | +0.39% | 625 | aa.aa | ||
335.00 | 341.50 | 333.20 | -0.71% | 12.5K | aa.aa | ||
126.50 | 127.50 | 126.50 | -0.39% | 143 | aa.aa | ||
16.78 | 16.98 | 16.24 | +0.60% | 3.88K | aa.aa | ||
19.95 | 19.95 | 19.60 | +0.76% | 1.29K | aa.aa | ||
88.50 | 88.85 | 87.80 | +0.80% | 32.57K | aa.aa | ||
2.25 | 2.42 | 2.23 | -0.44% | 1.33M | aa.aa | ||
6.86 | 6.92 | 6.40 | +8.89% | 491.38K | aa.aa | ||
58.20 | 58.30 | 57.40 | +1.75% | 39.91K | aa.aa | ||
1.180 | 1.180 | 1.080 | +5.36% | 570 | aa.aa | ||
78.30 | 80.50 | 77.90 | -1.63% | 18K | aa.aa | ||
77.30 | 80.10 | 77.10 | -1.53% | 1.18K | aa.aa | ||
12.60 | 12.60 | 12.60 | 0.00% | 200 | aa.aa | ||
14.76 | 14.90 | 14.71 | +0.27% | 269.43K | aa.aa | ||
17.95 | 18.00 | 17.95 | -0.55% | 3.63K | aa.aa | ||
138.20 | 138.60 | 136.60 | +0.58% | 2.6K | aa.aa | ||
19.75 | 19.86 | 19.62 | +0.87% | 27.44K | aa.aa | ||
7.35 | 7.52 | 7.26 | -2.72% | 541.15K | aa.aa | ||
38.70 | 38.70 | 38.00 | -0.51% | 2.45K | aa.aa | ||
66.00 | 66.00 | 65.00 | +1.54% | 374 | aa.aa | ||
21.10 | 21.60 | 21.10 | -0.47% | 6.24K | aa.aa | ||
25.35 | 25.70 | 24.30 | +3.68% | 61.67K | aa.aa | ||
22.50 | 22.50 | 22.50 | 0.00% | 1.13K | aa.aa | ||
11.82 | 12.16 | 11.80 | -1.01% | 11.69K | aa.aa | ||
71.10 | 71.90 | 71.10 | -0.56% | 2.08K | aa.aa | ||
28.50 | 29.10 | 28.50 | -1.72% | 18.11K | aa.aa | ||
19.95 | 19.95 | 19.90 | +0.25% | 408 | aa.aa | ||
84.40 | 84.80 | 84.00 | +0.48% | 524 | aa.aa | ||
55.25 | 55.85 | 54.80 | -0.54% | 53.39K | aa.aa | ||
42.74 | 42.85 | 42.51 | +0.28% | 120.95K | aa.aa | ||
117.10 | 118.80 | 116.00 | -0.51% | 67.1K | aa.aa | ||
44.60 | 45.10 | 44.48 | +0.22% | 32.38K | aa.aa | ||
35.90 | 35.90 | 35.80 | 0.00% | 1.59K | aa.aa |