Tăng lên | |||||||
---|---|---|---|---|---|---|---|
5.878 | 5.898 | 5.780 | +1.34% | 7.14M | aa.aa | ||
11.274 | 11.318 | 10.830 | +2.45% | 15.82M | aa.aa | ||
Porschederived | 38.020 | 38.730 | 37.580 | -0.26% | 925.59K | aa.aa | |
Commerzbankderived | 23.750 | 24.220 | 23.190 | +2.50% | 8.22M | aa.aa | |
44.68 | 45.17 | 44.10 | +1.09% | 754.62K | aa.aa | ||
23.88 | 24.42 | 23.22 | +2.27% | 1.93M | aa.aa | ||
15.01 | 15.01 | 14.68 | +1.49% | 1.06M | aa.aa | ||
ACSderived | 54.500 | 54.850 | 53.450 | +1.68% | 412.67K | aa.aa | |
Bankinterderived | 10.315 | 10.360 | 9.924 | +2.84% | 514 | aa.aa | |
Caixabankderived | 7.020 | 7.060 | 6.890 | +0.86% | 10M | aa.aa | |
Enagasderived | 12.760 | 12.970 | 12.730 | -1.31% | 763.05K | aa.aa | |
Naturgy Energyderived | 25.120 | 25.180 | 24.940 | +0.72% | 268.96K | aa.aa | |
Grifolsderived | 9.390 | 9.524 | 9.246 | +1.62% | 1.2M | aa.aa | |
Redeia Corporacionderived | 17.500 | 17.690 | 17.410 | +0.11% | 923.76K | aa.aa | |
Banco de Sabadellderived | 2.7140 | 2.7280 | 2.6250 | +2.45% | 12.24M | aa.aa | |
6.67 | 6.79 | 6.67 | -1.19% | 361.5K | aa.aa | ||
34.67 | 34.81 | 33.69 | +2.33% | 224.85K | aa.aa | ||
67.70 | 68.00 | 67.00 | -0.15% | 160.95K | aa.aa | ||
45.92 | 46.62 | 45.84 | -0.82% | 217.67K | aa.aa | ||
15.51 | 15.65 | 15.41 | -0.51% | 1.14M | aa.aa | ||
9.02 | 9.04 | 8.69 | +2.50% | 1.96M | aa.aa | ||
9.936 | 9.980 | 9.700 | +1.70% | 2.28M | aa.aa | ||
6.55 | 6.62 | 6.49 | +0.46% | 321K | aa.aa | ||
27.46 | 27.52 | 26.98 | +0.59% | 1.49M | aa.aa | ||
Andritz AGderived | 57.950 | 59.325 | 57.850 | -0.90% | 0 | aa.aa | |
Erste Group Bank AGderived | 67.750 | 68.450 | 65.760 | +4.25% | 0 | aa.aa | |
OMV AGderived | 44.305 | 44.535 | 44.075 | +0.27% | 0 | aa.aa | |
Ceconomyderived | 3.292 | 3.372 | 3.178 | +3.13% | 256.11K | aa.aa | |
Thyssenkrupp AGderived | 8.650 | 9.210 | 8.184 | -0.71% | 13.07M | aa.aa | |
Lanxess AGderived | 31.840 | 32.450 | 30.540 | +3.34% | 572.1K | aa.aa | |
Beiersdorf AGderived | 134.050 | 135.450 | 133.050 | +0.22% | 217.06K | aa.aa | |
GEA Group AGderived | 57.650 | 57.850 | 56.000 | +1.95% | 743.89K | aa.aa | |
Hannover Rueckversicherung SEderived | 273.50 | 276.30 | 270.50 | -0.18% | 196.29K | aa.aa | |
RWE AG STderived | 32.190 | 32.570 | 31.710 | +0.63% | 4.1M | aa.aa | |
K+S AGderived | 13.175 | 13.660 | 13.010 | -0.49% | 1.64M | aa.aa | |
MTU Aeroderived | 331.90 | 334.90 | 321.90 | +3.01% | 160.92K | aa.aa | |
Symrise AGderived | 94.000 | 94.720 | 93.420 | -0.34% | 318.11K | aa.aa | |
Qiagenderived | 36.075 | 36.200 | 35.685 | -0.44% | 506.16K | aa.aa | |
United Internet AGderived | 19.050 | 19.460 | 18.950 | +0.21% | 497.13K | aa.aa | |
Hugo Boss AGderived | 36.900 | 37.870 | 35.490 | -0.51% | 573.96K | aa.aa | |
42.53 | 43.18 | 40.80 | +4.47% | 581.73K | aa.aa | ||
56.8400 | 57.3400 | 55.3600 | +2.56% | 1.28M | aa.aa | ||
250.10 | 250.10 | 237.20 | +5.57% | 586.68K | aa.aa | ||
85.70 | 85.80 | 84.70 | +1.06% | 87.98K | aa.aa | ||
47.200 | 47.540 | 43.900 | +7.13% | 9.04M | aa.aa | ||
97.50 | 97.70 | 96.25 | +1.30% | 125.45K | aa.aa | ||
17.58 | 17.59 | 17.09 | +2.81% | 1.92M | aa.aa | ||
25.17 | 25.54 | 24.33 | +2.65% | 757.94K | aa.aa | ||
82.65 | 83.25 | 79.50 | +3.18% | 277.86K | aa.aa | ||
2,509.00 | 2,541.00 | 2,465.00 | +1.41% | 60.81K | aa.aa | ||
89.75 | 90.00 | 88.60 | +0.45% | 50.02K | aa.aa | ||
107.75 | 109.40 | 104.95 | +1.65% | 557.69K | aa.aa | ||
26.56 | 26.80 | 26.22 | +0.68% | 629K | aa.aa | ||
0.0040 | 0.0042 | 0.0040 | -4.76% | 494.38M | aa.aa | ||
7.874 | 7.954 | 7.788 | -0.68% | 5.14M | aa.aa | ||
17.045 | 17.140 | 16.770 | +1.16% | 1.56M | aa.aa | ||
60.90 | 61.00 | 60.20 | +1.33% | 19.18K | aa.aa | ||
29.90 | 29.98 | 29.62 | +0.95% | 507.47K | aa.aa | ||
95.90 | 98.64 | 95.80 | -1.88% | 324.48K | aa.aa | ||
17.77 | 17.83 | 17.28 | +1.54% | 675.62K | aa.aa | ||
27.78 | 28.10 | 27.38 | -0.79% | 2.03M | aa.aa | ||
15.71 | 15.71 | 15.39 | +2.01% | 563.64K | aa.aa | ||
54.25 | 54.55 | 54.05 | +0.09% | 374.26K | aa.aa | ||
32.49 | 32.85 | 32.18 | +0.22% | 356.66K | aa.aa | ||
Endesaderived | 21.970 | 22.030 | 21.830 | -0.32% | 723.14K | aa.aa | |
8.86 | 9.03 | 8.77 | -0.34% | 763.29K | aa.aa | ||
Brenntag AGderived | 64.520 | 65.740 | 63.480 | +1.29% | 272.33K | aa.aa | |
DIAderived | 17.5000 | 18.0000 | 17.4000 | -2.78% | 20.56K | aa.aa | |
22.610 | 22.655 | 21.975 | +2.19% | 2.58M | aa.aa | ||
67.680 | 68.180 | 66.500 | +0.53% | 385.39K | aa.aa | ||
68.45 | 69.00 | 68.25 | +0.59% | 144.64K | aa.aa | ||
21.770 | 21.940 | 20.980 | +3.13% | 1.84M | aa.aa | ||
11.660 | 11.840 | 11.345 | +1.61% | 3.01M | aa.aa | ||
Zalando SEderived | 31.38 | 31.78 | 30.46 | +2.45% | 1.1M | aa.aa | |
49.28 | 49.47 | 48.95 | +0.31% | 790K | aa.aa | ||
19.63 | 19.64 | 18.81 | +3.32% | 5.11M | aa.aa | ||
412.40 | 415.30 | 406.00 | +0.95% | 263.22K | aa.aa |