Tăng lên | |||||||
---|---|---|---|---|---|---|---|
5.982 | 6.092 | 5.974 | -1.81% | 4.35M | aa.aa | ||
8.560 | 8.902 | 8.540 | -4.94% | 16.51M | aa.aa | ||
Porschederived | 34.810 | 34.870 | 34.360 | +0.20% | 154.94K | aa.aa | |
Commerzbankderived | 28.415 | 28.915 | 28.165 | -1.64% | 1.66M | aa.aa | |
47.27 | 47.34 | 46.80 | -0.38% | 204.04K | aa.aa | ||
20.06 | 20.15 | 19.91 | -1.23% | 372.2K | aa.aa | ||
16.34 | 16.53 | 16.33 | -0.64% | 242.09K | aa.aa | ||
ACSderived | 56.325 | 56.325 | 55.700 | +0.40% | 93.41K | aa.aa | |
Bankinterderived | 11.277 | 11.537 | 11.238 | -2.11% | 498.25K | aa.aa | |
Caixabankderived | 7.434 | 7.575 | 7.407 | -1.67% | 1.91M | aa.aa | |
Enagasderived | 13.297 | 13.318 | 13.232 | +0.54% | 218.26K | aa.aa | |
Naturgy Energyderived | 27.030 | 27.190 | 26.930 | -0.33% | 98.3K | aa.aa | |
Grifolsderived | 11.634 | 11.770 | 11.530 | +0.73% | 1.32M | aa.aa | |
Redeia Corporacionderived | 17.435 | 17.540 | 17.425 | -0.14% | 153.37K | aa.aa | |
Banco de Sabadellderived | 2.9390 | 3.0065 | 2.9250 | -2.36% | 11.21M | aa.aa | |
8.62 | 8.63 | 8.44 | +2.07% | 191.66K | aa.aa | ||
29.64 | 30.12 | 29.52 | -1.66% | 41.4K | aa.aa | ||
73.60 | 73.90 | 73.55 | -0.47% | 10.64K | aa.aa | ||
46.28 | 46.56 | 46.18 | -0.39% | 32.23K | aa.aa | ||
15.53 | 15.61 | 15.44 | +0.39% | 163.84K | aa.aa | ||
12.60 | 12.85 | 12.57 | -1.41% | 486.83K | aa.aa | ||
9.328 | 9.474 | 9.306 | -1.54% | 383.03K | aa.aa | ||
6.40 | 6.44 | 6.37 | -0.31% | 132.08K | aa.aa | ||
23.93 | 24.27 | 23.90 | -1.56% | 249.26K | aa.aa | ||
Andritz AGderived | 63.300 | 63.450 | 63.225 | -0.55% | 9.16K | aa.aa | |
Erste Group Bank AGderived | 73.595 | 74.245 | 73.345 | -1.48% | 71.17K | aa.aa | |
OMV AGderived | 46.855 | 47.295 | 46.765 | -0.60% | 72.24K | aa.aa | |
Ceconomyderived | 3.795 | 3.905 | 3.785 | -4.65% | 251.16K | aa.aa | |
Thyssenkrupp AGderived | 11.138 | 11.420 | 10.840 | +1.25% | 4.14M | aa.aa | |
Lanxess AGderived | 26.545 | 26.970 | 26.295 | -1.69% | 240K | aa.aa | |
Beiersdorf AGderived | 109.255 | 111.005 | 108.850 | -1.48% | 69.17K | aa.aa | |
GEA Group AGderived | 59.075 | 59.650 | 58.875 | -0.88% | 27.62K | aa.aa | |
Hannover Rueckversicherung SEderived | 263.30 | 266.40 | 263.00 | -0.94% | 36.34K | aa.aa | |
RWE AG STderived | 36.100 | 36.290 | 35.845 | +0.56% | 552.06K | aa.aa | |
K+S AGderived | 15.570 | 15.780 | 15.525 | -1.64% | 94K | aa.aa | |
MTU Aeroderived | 381.55 | 381.75 | 376.25 | +0.75% | 34.86K | aa.aa | |
Symrise AGderived | 89.990 | 90.650 | 89.740 | -1.11% | 117.95K | aa.aa | |
Qiagenderived | 41.175 | 41.705 | 40.893 | -1.74% | 124.44K | aa.aa | |
United Internet AGderived | 24.890 | 25.180 | 24.620 | -0.99% | 66.15K | aa.aa | |
Hugo Boss AGderived | 41.975 | 42.255 | 41.795 | -1.74% | 49.01K | aa.aa | |
41.48 | 41.94 | 41.33 | -1.38% | 86.32K | aa.aa | ||
61.2000 | 61.3200 | 60.0000 | -0.20% | 365.24K | aa.aa | ||
251.50 | 252.50 | 247.10 | +2.11% | 153.26K | aa.aa | ||
88.75 | 88.75 | 87.95 | -0.17% | 33.7K | aa.aa | ||
47.240 | 47.280 | 46.370 | +1.29% | 1.82M | aa.aa | ||
106.80 | 106.90 | 105.40 | +0.85% | 18.27K | aa.aa | ||
16.39 | 16.42 | 16.20 | +0.12% | 547.96K | aa.aa | ||
26.11 | 26.41 | 25.95 | -1.88% | 134.48K | aa.aa | ||
63.65 | 65.40 | 63.50 | -3.34% | 59.02K | aa.aa | ||
2,442.00 | 2,462.00 | 2,419.00 | -1.29% | 18.96K | aa.aa | ||
90.85 | 91.15 | 90.55 | -0.16% | 7.48K | aa.aa | ||
117.05 | 117.65 | 116.00 | -0.21% | 84.13K | aa.aa | ||
28.62 | 28.88 | 28.60 | -0.69% | 37.26K | aa.aa | ||
27.8300 | 28.8000 | 27.6000 | -3.03% | 115.47K | aa.aa | ||
8.434 | 8.448 | 8.382 | +0.45% | 1.03M | aa.aa | ||
18.100 | 18.510 | 18.070 | -2.50% | 2.25M | aa.aa | ||
53.90 | 54.00 | 53.60 | +0.19% | 9.79K | aa.aa | ||
32.30 | 32.58 | 32.08 | -0.62% | 78.54K | aa.aa | ||
86.96 | 89.08 | 86.58 | -2.64% | 107.06K | aa.aa | ||
19.63 | 19.88 | 19.49 | -2.22% | 664.89K | aa.aa | ||
28.04 | 28.30 | 28.02 | -0.50% | 241.66K | aa.aa | ||
15.94 | 16.08 | 15.90 | -0.81% | 67.64K | aa.aa | ||
56.45 | 56.55 | 56.15 | +0.36% | 44.81K | aa.aa | ||
26.19 | 27.08 | 26.18 | -3.29% | 171.76K | aa.aa | ||
Endesaderived | 26.235 | 26.350 | 26.120 | +0.17% | 281.86K | aa.aa | |
14.66 | 14.67 | 14.12 | +3.09% | 179.53K | aa.aa | ||
Brenntag AGderived | 56.580 | 57.780 | 56.500 | -2.55% | 126.13K | aa.aa | |
DIAderived | 28.9000 | 29.0500 | 28.6000 | +0.35% | 4.2K | aa.aa | |
27.650 | 28.170 | 27.495 | -2.21% | 1.67M | aa.aa | ||
71.200 | 72.150 | 70.850 | -1.59% | 71.12K | aa.aa | ||
64.65 | 64.80 | 64.20 | -0.23% | 52.58K | aa.aa | ||
17.950 | 18.120 | 17.890 | -1.10% | 290.42K | aa.aa | ||
12.185 | 12.415 | 12.155 | -1.73% | 477.94K | aa.aa | ||
Zalando SEderived | 28.78 | 28.92 | 28.62 | -0.24% | 330.04K | aa.aa | |
57.14 | 57.54 | 56.90 | +0.63% | 377.43K | aa.aa | ||
24.56 | 25.02 | 24.45 | -1.88% | 1.18M | aa.aa | ||
422.20 | 425.30 | 418.40 | -0.59% | 75.1K | aa.aa |