Tăng lên | |||||||
---|---|---|---|---|---|---|---|
6.008 | 6.092 | 5.986 | -1.38% | 3.12M | aa.aa | ||
8.656 | 8.902 | 8.648 | -3.88% | 11.09M | aa.aa | ||
Porschederived | 34.760 | 34.860 | 34.360 | +0.06% | 102.38K | aa.aa | |
Commerzbankderived | 28.445 | 28.915 | 28.165 | -1.54% | 1.28M | aa.aa | |
47.22 | 47.34 | 46.80 | -0.48% | 127.46K | aa.aa | ||
20.01 | 20.15 | 19.91 | -1.48% | 236.4K | aa.aa | ||
16.36 | 16.53 | 16.36 | -0.46% | 147.53K | aa.aa | ||
ACSderived | 56.175 | 56.200 | 55.700 | +0.13% | 76.67K | aa.aa | |
Bankinterderived | 11.373 | 11.537 | 11.287 | -1.28% | 369.06K | aa.aa | |
Caixabankderived | 7.487 | 7.575 | 7.460 | -0.97% | 1.48M | aa.aa | |
Enagasderived | 13.273 | 13.295 | 13.232 | +0.36% | 146.38K | aa.aa | |
Naturgy Energyderived | 27.010 | 27.190 | 26.970 | -0.41% | 73.89K | aa.aa | |
Grifolsderived | 11.700 | 11.770 | 11.610 | +1.30% | 867.61K | aa.aa | |
Redeia Corporacionderived | 17.500 | 17.540 | 17.435 | +0.23% | 92.73K | aa.aa | |
Banco de Sabadellderived | 2.9465 | 3.0065 | 2.9400 | -2.11% | 7.88M | aa.aa | |
8.54 | 8.57 | 8.44 | +1.12% | 93.45K | aa.aa | ||
29.62 | 30.12 | 29.62 | -1.73% | 27.61K | aa.aa | ||
73.70 | 73.90 | 73.55 | -0.34% | 8.6K | aa.aa | ||
46.26 | 46.56 | 46.22 | -0.43% | 19.92K | aa.aa | ||
15.57 | 15.61 | 15.44 | +0.65% | 126.5K | aa.aa | ||
12.63 | 12.85 | 12.61 | -1.17% | 372.63K | aa.aa | ||
9.310 | 9.474 | 9.306 | -1.73% | 310.61K | aa.aa | ||
6.40 | 6.44 | 6.38 | -0.31% | 99.09K | aa.aa | ||
24.00 | 24.27 | 24.00 | -1.28% | 167.47K | aa.aa | ||
Andritz AGderived | 63.450 | 63.450 | 63.250 | -0.31% | 6.54K | aa.aa | |
Erste Group Bank AGderived | 73.770 | 74.245 | 73.345 | -1.24% | 55.95K | aa.aa | |
OMV AGderived | 46.925 | 47.295 | 46.795 | -0.46% | 62.26K | aa.aa | |
Ceconomyderived | 3.855 | 3.905 | 3.840 | -3.14% | 196.05K | aa.aa | |
Thyssenkrupp AGderived | 11.270 | 11.300 | 10.840 | +2.45% | 3.01M | aa.aa | |
Lanxess AGderived | 26.460 | 26.970 | 26.295 | -2.00% | 202.88K | aa.aa | |
Beiersdorf AGderived | 109.105 | 111.005 | 108.850 | -1.62% | 52.47K | aa.aa | |
GEA Group AGderived | 59.125 | 59.650 | 58.875 | -0.80% | 20.45K | aa.aa | |
Hannover Rueckversicherung SEderived | 264.20 | 266.40 | 263.50 | -0.60% | 25.47K | aa.aa | |
RWE AG STderived | 36.050 | 36.110 | 35.845 | +0.42% | 291.63K | aa.aa | |
K+S AGderived | 15.610 | 15.780 | 15.600 | -1.39% | 47.36K | aa.aa | |
MTU Aeroderived | 380.89 | 380.89 | 376.25 | +0.58% | 24.02K | aa.aa | |
Symrise AGderived | 90.210 | 90.650 | 89.740 | -0.87% | 98.21K | aa.aa | |
Qiagenderived | 41.255 | 41.705 | 41.215 | -1.55% | 72.83K | aa.aa | |
United Internet AGderived | 24.640 | 25.180 | 24.620 | -1.99% | 53.9K | aa.aa | |
Hugo Boss AGderived | 42.075 | 42.255 | 41.795 | -1.51% | 25.03K | aa.aa | |
41.38 | 41.94 | 41.33 | -1.62% | 71.51K | aa.aa | ||
60.9400 | 61.1600 | 60.0000 | -0.62% | 228.72K | aa.aa | ||
251.80 | 252.50 | 247.10 | +2.23% | 122.84K | aa.aa | ||
88.15 | 88.70 | 88.15 | -0.84% | 20K | aa.aa | ||
46.960 | 47.200 | 46.370 | +0.69% | 1.2M | aa.aa | ||
106.20 | 106.50 | 105.40 | +0.28% | 10.44K | aa.aa | ||
16.24 | 16.32 | 16.20 | -0.79% | 263.46K | aa.aa | ||
26.09 | 26.41 | 25.95 | -1.95% | 102.61K | aa.aa | ||
63.90 | 65.40 | 63.50 | -2.96% | 49.2K | aa.aa | ||
2,433.00 | 2,462.00 | 2,419.00 | -1.66% | 13.29K | aa.aa | ||
90.90 | 91.15 | 90.60 | -0.11% | 6.09K | aa.aa | ||
116.80 | 117.65 | 116.00 | -0.43% | 47.4K | aa.aa | ||
28.72 | 28.88 | 28.60 | -0.35% | 29.9K | aa.aa | ||
28.2150 | 28.8000 | 27.7000 | -1.69% | 85.64K | aa.aa | ||
8.426 | 8.442 | 8.382 | +0.36% | 793.37K | aa.aa | ||
18.220 | 18.510 | 18.070 | -1.86% | 1.96M | aa.aa | ||
53.90 | 54.00 | 53.60 | +0.19% | 7.13K | aa.aa | ||
32.10 | 32.58 | 32.10 | -1.23% | 56.56K | aa.aa | ||
86.66 | 89.08 | 86.58 | -2.98% | 84.59K | aa.aa | ||
19.68 | 19.88 | 19.49 | -1.92% | 237.4K | aa.aa | ||
28.12 | 28.30 | 28.08 | -0.21% | 148.4K | aa.aa | ||
15.92 | 16.08 | 15.90 | -0.93% | 50.6K | aa.aa | ||
56.40 | 56.50 | 56.15 | +0.27% | 26.25K | aa.aa | ||
26.46 | 27.08 | 26.35 | -2.29% | 104.02K | aa.aa | ||
Endesaderived | 26.310 | 26.350 | 26.120 | +0.46% | 216.4K | aa.aa | |
14.51 | 14.67 | 14.12 | +2.04% | 119.51K | aa.aa | ||
Brenntag AGderived | 56.790 | 57.780 | 56.530 | -2.19% | 106.12K | aa.aa | |
DIAderived | 28.7000 | 29.0000 | 28.6000 | -0.35% | 2.63K | aa.aa | |
27.585 | 28.170 | 27.530 | -2.44% | 1.31M | aa.aa | ||
71.150 | 72.150 | 71.100 | -1.66% | 33.23K | aa.aa | ||
64.65 | 64.80 | 64.20 | -0.23% | 36.21K | aa.aa | ||
17.920 | 18.120 | 17.910 | -1.27% | 224.4K | aa.aa | ||
12.300 | 12.415 | 12.235 | -0.81% | 396.11K | aa.aa | ||
Zalando SEderived | 28.81 | 28.92 | 28.62 | -0.14% | 199.3K | aa.aa | |
57.36 | 57.54 | 56.90 | +1.02% | 273.64K | aa.aa | ||
24.90 | 25.02 | 24.82 | -0.52% | 676.14K | aa.aa | ||
419.60 | 425.30 | 418.40 | -1.20% | 49.11K | aa.aa |