Tăng lên | |||||||
---|---|---|---|---|---|---|---|
20.20 | 20.30 | 20.06 | -0.25% | 7.42M | aa.aa | ||
22.11 | 22.17 | 21.89 | +0.23% | 1.39M | aa.aa | ||
BASFderived | 45.650 | 46.060 | 44.930 | -0.20% | 2.76M | aa.aa | |
Bayerderived | 29.21 | 29.43 | 28.84 | +0.31% | 2.13M | aa.aa | |
Allianzderived | 341.50 | 344.00 | 340.30 | -0.87% | 500.89K | aa.aa | |
Adidasderived | 198.95 | 199.35 | 193.20 | +0.23% | 570.35K | aa.aa | |
Siemens AGderived | 227.30 | 227.80 | 224.35 | +0.02% | 623.49K | aa.aa | |
Deutsche Bank AGderived | 28.360 | 28.745 | 27.920 | -1.60% | 6.27M | aa.aa | |
Deutsche Postderived | 40.790 | 40.930 | 40.360 | +0.25% | 1.04M | aa.aa | |
Mercedes Benz Groupderived | 55.490 | 55.490 | 53.180 | +2.61% | 2.96M | aa.aa | |
171.68 | 172.66 | 171.68 | -0.71% | 577.25K | aa.aa | ||
42.27 | 42.41 | 41.90 | +0.17% | 3.61M | aa.aa | ||
66.78 | 67.38 | 66.32 | -0.77% | 808.53K | aa.aa | ||
19.67 | 19.72 | 19.52 | +0.10% | 2.32M | aa.aa | ||
78.87 | 79.23 | 78.08 | +0.10% | 1.79M | aa.aa | ||
488.70 | 494.40 | 460.10 | +3.92% | 1M | aa.aa | ||
374.70 | 377.45 | 370.25 | +0.28% | 244.7K | aa.aa | ||
236.25 | 237.80 | 234.70 | -1.11% | 649.49K | aa.aa | ||
102.15 | 102.70 | 101.00 | -0.54% | 744.85K | aa.aa | ||
249.70 | 251.20 | 246.50 | +1.01% | 379.82K | aa.aa | ||
13.32 | 13.34 | 13.23 | +0.15% | 3.41M | aa.aa | ||
50.92 | 51.22 | 50.48 | -0.24% | 1.05M | aa.aa | ||
180.20 | 181.44 | 179.50 | -1.31% | 897.97K | aa.aa | ||
85.11 | 85.56 | 84.68 | -0.13% | 906.9K | aa.aa | ||
3.48 | 3.54 | 3.48 | -1.69% | 3.09M | aa.aa | ||
51.33 | 51.59 | 50.67 | -0.25% | 4.12M | aa.aa | ||
124.20 | 124.40 | 122.50 | +0.40% | 915.63K | aa.aa | ||
BBVAderived | 13.030 | 13.070 | 12.895 | +0.27% | 5.72M | aa.aa | |
Inditexderived | 43.390 | 43.390 | 42.720 | +0.81% | 1.67M | aa.aa | |
Iberdroladerived | 15.345 | 15.395 | 15.205 | +0.62% | 7.94M | aa.aa | |
Telefonicaderived | 4.6300 | 4.6300 | 4.5650 | +0.17% | 7.18M | aa.aa | |
Santanderderived | 7.5930 | 7.6160 | 7.5030 | +0.21% | 15.68M | aa.aa | |
3.701 | 3.718 | 3.641 | -1.31% | 15.87M | aa.aa | ||
BMW STderived | 89.020 | 89.020 | 85.140 | +2.77% | 1.5M | aa.aa | |
Deutsche Telekom AGderived | 31.680 | 31.930 | 31.430 | -1.06% | 5.18M | aa.aa | |
Muench. Rueckvers.derived | 573.80 | 575.60 | 569.40 | -0.24% | 148.37K | aa.aa | |
SAPderived | 245.000 | 246.050 | 243.000 | -0.45% | 1.31M | aa.aa | |
82.44 | 82.56 | 81.44 | -0.05% | 276.73K | aa.aa | ||
Fresenius SEderived | 42.010 | 42.170 | 41.660 | -0.45% | 635.08K | aa.aa | |
34.74 | 34.84 | 34.51 | 0.00% | 1.37M | aa.aa | ||
604.90 | 614.20 | 602.80 | -1.79% | 932.12K | aa.aa | ||
5.0590 | 5.0780 | 5.0300 | -0.14% | 32.47M | aa.aa | ||
7.715 | 7.737 | 7.623 | +0.69% | 16.16M | aa.aa | ||
14.662 | 14.700 | 14.310 | +1.82% | 18.96M | aa.aa | ||
277.50 | 279.50 | 276.30 | -0.57% | 337.68K | aa.aa | ||
E.ON SEderived | 15.765 | 15.840 | 15.590 | -0.28% | 3.62M | aa.aa | |
59.60 | 59.86 | 59.26 | -0.63% | 965.89K | aa.aa | ||
Volkswagen VZOderived | 100.35 | 100.35 | 93.12 | +4.55% | 4.15M | aa.aa |