Tăng lên | |||||||
---|---|---|---|---|---|---|---|
18.58 | 18.67 | 18.45 | -0.24% | 2.36M | aa.aa | ||
20.22 | 20.37 | 20.20 | -0.93% | 336.39K | aa.aa | ||
BASFderived | 41.400 | 42.170 | 41.395 | -1.10% | 1.29M | aa.aa | |
Bayerderived | 26.10 | 26.43 | 25.61 | +2.19% | 1.41M | aa.aa | |
Allianzderived | 344.11 | 347.15 | 343.31 | 0.00% | 246.26K | aa.aa | |
Adidasderived | 204.95 | 205.45 | 198.63 | +3.54% | 232.2K | aa.aa | |
Siemens AGderived | 214.33 | 218.28 | 213.78 | -1.53% | 356.58K | aa.aa | |
Deutsche Bank AGderived | 24.485 | 25.150 | 24.475 | -2.72% | 3.28M | aa.aa | |
Deutsche Postderived | 38.855 | 39.400 | 38.785 | -0.91% | 504.82K | aa.aa | |
Mercedes Benz Groupderived | 48.555 | 49.460 | 48.515 | -2.28% | 1.34M | aa.aa | |
174.60 | 176.12 | 174.16 | -0.31% | 152.66K | aa.aa | ||
41.30 | 41.91 | 41.14 | -0.89% | 1.08M | aa.aa | ||
70.02 | 70.10 | 69.50 | +0.95% | 257.3K | aa.aa | ||
19.99 | 20.14 | 19.93 | +0.30% | 1.19M | aa.aa | ||
74.96 | 76.36 | 74.90 | -1.78% | 527.54K | aa.aa | ||
459.75 | 462.00 | 446.50 | +3.41% | 231.98K | aa.aa | ||
368.45 | 368.55 | 363.25 | +1.47% | 72.4K | aa.aa | ||
222.60 | 226.45 | 221.75 | -1.42% | 210.45K | aa.aa | ||
97.74 | 99.84 | 97.28 | -1.91% | 241.99K | aa.aa | ||
232.00 | 234.10 | 231.80 | -0.39% | 112.9K | aa.aa | ||
13.13 | 13.18 | 12.97 | +1.66% | 2.5M | aa.aa | ||
48.02 | 48.71 | 47.87 | -1.09% | 496.65K | aa.aa | ||
172.86 | 177.82 | 171.90 | -2.48% | 353.44K | aa.aa | ||
81.74 | 82.33 | 81.50 | -0.57% | 533.69K | aa.aa | ||
2.87 | 2.93 | 2.86 | -2.12% | 265.14K | aa.aa | ||
52.16 | 52.44 | 52.01 | +0.12% | 872.95K | aa.aa | ||
125.45 | 125.80 | 124.80 | +0.28% | 297.4K | aa.aa | ||
BBVAderived | 12.825 | 13.065 | 12.785 | -1.69% | 2.45M | aa.aa | |
Inditexderived | 44.190 | 44.475 | 44.090 | +0.02% | 351.3K | aa.aa | |
Iberdroladerived | 16.383 | 16.533 | 16.353 | +0.57% | 1.76M | aa.aa | |
Telefonicaderived | 4.5270 | 4.5395 | 4.4725 | +1.55% | 5.57M | aa.aa | |
Santanderderived | 6.9685 | 7.0705 | 6.9345 | -0.83% | 6.59M | aa.aa | |
4.360 | 4.400 | 4.345 | -1.04% | 1.05M | aa.aa | ||
BMW STderived | 74.365 | 75.360 | 74.050 | -1.45% | 931.51K | aa.aa | |
Deutsche Telekom AGderived | 31.000 | 31.240 | 30.845 | +0.10% | 1.33M | aa.aa | |
Muench. Rueckvers.derived | 547.50 | 554.90 | 545.90 | -0.56% | 89.73K | aa.aa | |
SAPderived | 259.200 | 261.430 | 258.350 | +0.41% | 453.29K | aa.aa | |
80.78 | 81.92 | 80.46 | -0.44% | 92.3K | aa.aa | ||
Fresenius SEderived | 42.520 | 42.905 | 42.305 | -0.37% | 190.84K | aa.aa | |
35.57 | 35.75 | 35.44 | +0.20% | 314.35K | aa.aa | ||
667.70 | 677.90 | 663.50 | -1.46% | 164.57K | aa.aa | ||
4.8500 | 4.8905 | 4.8335 | -0.85% | 19.86M | aa.aa | ||
8.209 | 8.237 | 8.078 | +1.90% | 19.5M | aa.aa | ||
13.790 | 13.816 | 13.712 | +0.22% | 2.57M | aa.aa | ||
268.80 | 276.90 | 268.20 | -2.57% | 210.19K | aa.aa | ||
E.ON SEderived | 15.753 | 16.000 | 15.685 | +0.82% | 1.76M | aa.aa | |
58.72 | 58.74 | 58.44 | +0.82% | 228.38K | aa.aa | ||
Volkswagen VZOderived | 88.08 | 89.39 | 88.04 | -1.72% | 326.73K | aa.aa |