| iShares EURO STOXX 50 UCITS | STX50E. | 53.76 | -0.50% | 626.24K | 22:36:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.09 | -0.09% | 32.86K | 22:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.57 | -0.36% | 36.84K | 22:35:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.68 | -0.50% | 72.73K | 22:36:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.66 | -0.46% | 44.33K | 22:36:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,664.5 | -0.17% | 31.48K | 22:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.90 | -0.37% | 6.18K | 22:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.93 | -0.46% | 48.75K | 22:36:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.95 | -0.29% | 40.22K | 22:35:19 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.51 | -0.48% | 85.71K | 22:36:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200.40 | -0.45% | 39.29K | 22:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.35 | -0.52% | 14.19K | 22:36:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.80 | -0.43% | 47.90K | 22:35:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,885.0 | -0.22% | 6.59K | 22:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,857.0 | -0.12% | 2.31K | 22:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.48 | -0.48% | 15.98K | 22:36:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 200.45 | -0.45% | 4.04K | 22:35:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.69 | -0.46% | 9.88K | 22:35:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,786.0 | -0.22% | 1.65K | 22:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.72 | -0.40% | 5.79K | 22:35:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.06 | -0.47% | 46.53K | 22:36:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.74 | -0.49% | 14.63K | 22:36:08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.26 | -0.50% | 4.80K | 22:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.18 | -0.46% | 8.50K | 22:23:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.40 | -0.45% | 3.37K | 22:35:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.05 | 0.00% | 0 | 27/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.88 | -0.35% | 11.86K | 22:35:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.59 | -0.49% | 5.47K | 22:03:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.56 | -0.26% | 0.97K | 21:02:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.24 | -0.50% | 4.42K | 22:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.13 | -0.50% | 4.40K | 22:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.22 | -0.37% | 0.01K | 22:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.08 | -0.41% | 29.17K | 21:21:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.28 | -0.52% | 0.02K | 21:01:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66.74 | +0.48% | 3.68K | 21:23:47 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.42 | -0.46% | 0.52K | 22:35:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.15 | 0.00% | 0 | 27/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,656.00 | -0.21% | 0 | 22:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.42 | 0.00% | 0 | 30/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.970 | -0.39% | 0.83K | 22:15:22 | |
| Deka EURO STOXX 50 | ELFA | 120.46 | -0.13% | 2.71K | 22:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.18 | -0.46% | 0.17K | 22:13:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,845.00 | -0.24% | 990.00 | 22:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283.00 | -0.56% | 0.09K | 22:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.74 | -0.30% | 0 | 14:31:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,007.5 | -0.39% | 167.00 | 22:35:59 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,370.0 | +0.02% | 0.48K | 21:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.86 | -0.63% | 0 | 15:22:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,430.90 | +0.85% | 100.00 | 22:22:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.69 | -0.30% | 0 | 22:19:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.81 | -0.26% | 0.02K | 22:29:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.16 | -0.28% | 0 | 22:23:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.88 | -0.23% | 0 | 23:12:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.960 | -0.21% | 0 | 30/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.18 | -0.22% | 0 | 30/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.19 | -0.35% | 0 | 22:26:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.79 | -0.63% | 0 | 15:22:41 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.00 | -0.36% | 0 | 14:31:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.71 | -0.45% | 0 | 22:26:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.73 | -0.61% | 0 | 15:22:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.75 | -0.20% | 0 | 23:13:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.98 | -0.61% | 0 | 15:20:38 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.46 | -0.34% | 0 | 22:26:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.36 | -0.66% | 0 | 15:22:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.49 | -0.33% | 0 | 14:31:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.55 | -0.45% | 0 | 22:26:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.77 | -0.41% | 0 | 22:25:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.92 | -0.34% | 0 | 14:31:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.570 | -0.26% | 0 | 30/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.50 | +0.17% | 0 | 30/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.75 | -0.57% | 0.26K | 16:00:31 | |
| Deka EURO STOXX 50 | ELFA | 120.54 | -0.10% | 0 | 14:31:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.34 | -0.58% | 0 | 15:22:38 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,645.0 | 0.00% | 0 | 27/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.21 | -0.61% | 0 | 15:22:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.30 | -0.43% | 0 | 22:26:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.11 | -0.36% | 0 | 14:31:00 | |