| iShares EURO STOXX 50 UCITS | STX50E. | 50.46 | +1.00% | 67.55K | 18:20:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.98 | +0.97% | 6.38K | 18:16:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.03 | +1.03% | 16.18K | 18:19:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.90 | +1.06% | 2.41K | 18:12:10 | |
| HSBC EURO STOXX 50 | H4ZA | 52.68 | +1.04% | 3.62K | 18:12:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | +0.96% | 9.49K | 18:03:57 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.41 | +1.59% | 931.00 | 17:50:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.16 | +0.98% | 1.83K | 18:20:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.58 | +0.87% | 1.62K | 17:56:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,376.3 | +0.98% | 2.25K | 18:23:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.98 | +0.97% | 3.24K | 18:12:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.14 | +0.99% | 10.02K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | +1.05% | 0.65K | 18:12:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,512.2 | +0.82% | 4.25K | 17:06:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.16 | +0.92% | 737.00 | 18:26:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.89 | +1.42% | 3.78K | 16:58:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.94 | +1.01% | 1.46K | 18:23:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | +1.30% | 0.91K | 14:07:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.26 | +0.98% | 538.00 | 18:25:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.02 | -0.06% | 0 | 16:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | +0.84% | 2.11K | 17:09:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.87 | +0.68% | 3.18K | 16:28:07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.210 | +1.05% | 2.38K | 18:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.27 | +0.85% | 1.32K | 14:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,101.0 | +0.90% | 2.93K | 14:58:41 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.55 | +1.06% | 0 | 18:12:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.14 | +1.06% | 0.12K | 18:12:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.64 | +1.06% | 1.85K | 18:12:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.72 | +0.99% | 0.00K | 18:12:10 | |
| Deka EURO STOXX 50 | ELFA | 111.30 | +0.78% | 3.04K | 18:12:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.74 | +1.00% | 0.16K | 18:11:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,456.5 | +0.92% | 5.00 | 18:00:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | +1.00% | 0 | 18:12:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.52 | +0.76% | 483.00 | 16:17:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,288.75 | 0.00% | 0 | 25/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.62 | +0.78% | 0 | 18:16:57 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250.50 | +0.94% | 0 | 17:32:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.36 | -0.10% | 0 | 16:12:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | 0.00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.14 | 0.00% | 0 | 00:37:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.09 | 0.00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.03 | +0.77% | 0 | 18:16:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.16 | -0.94% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | 0.00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.520 | -0.96% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.20 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.34 | +0.38% | 0 | 16:12:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.64 | 0.00% | 0 | 00:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.97 | 0.00% | 0 | 00:41:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,315.8 | +0.76% | 0.13K | 16:21:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.28 | +0.77% | 22.00 | 18:16:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.54 | 0.00% | 0 | 00:34:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.64 | -0.89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.60 | +0.84% | 0 | 15:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,589.00 | 0.00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.90 | +0.78% | 0 | 18:16:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.72 | -0.11% | 0 | 16:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.53 | +0.84% | 0 | 15:34:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +0.88% | 0 | 15:34:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | +0.88% | 0 | 15:34:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | -0.86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111.14 | +0.94% | 0 | 15:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.36 | +0.88% | 80.00 | 14:17:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.06 | +0.86% | 0 | 15:34:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.48 | +0.86% | 0 | 18:16:26 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.89 | -0.16% | 0 | 16:12:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | -0.13% | 0 | 16:11:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.78 | -0.13% | 0 | 16:12:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.91 | -0.12% | 0 | 16:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.13 | +0.78% | 0 | 18:16:10 | |