Investing.com - Thị Trường Tài Chính Toàn Cầu

SSE New Comp (SSECI)

Thượng Hải
Tiền tệ tính theo CNY
2,786.46
+0.79(+0.03%)
Đóng cửa·

Thành phần SSE New Comp

Tăng lên

China Shenhua Energy SH

38.9439.0238.45+1.04%23.69M
aa.aa

Bank of China A

5.835.845.71+2.10%248.79M
aa.aa

Sinopec Shanghai A

3.003.182.95-7.69%101.46M
aa.aa

China Petrol A

5.705.715.67+0.35%77.29M
aa.aa

Pudong Development Bank

10.7410.8510.67+0.66%39.75M
aa.aa

Guangzhou Baiyun Airport

8.798.848.770.00%8.52M
aa.aa

Dongfeng Automobile

7.067.257.06-0.98%31.51M
aa.aa

China World Trade Center

22.6222.7622.44+0.31%2.27M
aa.aa

Beijing Capital

3.133.153.09+0.97%106.46M
aa.aa

Shanghai International Airport

32.0932.2832.04+0.03%4.36M
aa.aa

Inner Mongolia BaoTou Steel

1.7601.7801.750-0.56%181.26M
aa.aa

Huaneng Power International

7.187.237.06+1.41%64.07M
aa.aa

Anhui Expressway

17.6017.7017.44+0.17%2.37M
aa.aa

Hua Xia Bank

8.008.027.86+1.78%42.57M
aa.aa

China Minsheng Banking

3.973.993.960.00%121.61M
aa.aa

Rizhao Port

3.1103.1403.090-0.96%42.57M
aa.aa

Shanghai International Port

5.485.525.46-0.18%23.95M
aa.aa

Baoshan Iron & Steel

6.526.586.50-0.15%56.58M
aa.aa

Henan Zhongyuan Expressway

4.374.404.33-0.46%6.3M
aa.aa

Shanghai Electric Power

8.908.988.78+1.25%53.36M
aa.aa

Shandong Iron and Steel

1.2901.3101.290-0.77%25.69M
aa.aa

Zhejiang Zheneng Electric

5.755.775.65+1.77%63.37M
aa.aa

COSCO Shipping Energy Trans

10.1910.3210.08+1.29%33.43M
aa.aa

Huadian Power A

5.815.955.75+1.57%132.05M
aa.aa

China Southern Airlines A

5.705.785.690.00%33.77M
aa.aa

CITIC Securities

25.0025.2524.95-0.52%51.92M
aa.aa

Sany Heavy Industry

19.0519.6519.03-1.80%42.82M
aa.aa

Fujian Expressway Dev

3.613.643.60-0.28%25.58M
aa.aa

Hubei Chutian Expressway

4.314.354.290.00%13.88M
aa.aa

China Merchants Bank

42.2142.3841.95+0.52%41.37M
aa.aa

Beijing Gehua CATV Network

6.917.026.84-1.00%10.3M
aa.aa

Avicopter PLC

35.9036.0835.60-0.50%4.49M
aa.aa

Sichuan Road & Bridge

8.858.908.45+4.12%46.55M
aa.aa

Citychamp Dartong

2.332.372.310.00%10.96M
aa.aa

Zhejiang Furun

0.420.420.420.00%0
aa.aa

Shanghai Maling Aquarius

8.198.378.02-1.56%17.23M
aa.aa

China United Network Comm

5.335.375.31-0.19%183.12M
aa.aa

Hisense Electric

24.7024.8824.12+2.07%12.82M
aa.aa

SDIC Essence Holdings

6.826.886.77-0.58%22.42M
aa.aa

Wanwei Hi-tech Industry

4.584.644.55-1.08%23.17M
aa.aa

CSSC Steel Structure Eng

11.8412.0211.82-1.42%9.11M
aa.aa

Xiamen Xiangyu

6.426.436.33+1.10%23.13M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8.688.748.62+0.12%9.58M
aa.aa

Nanjing Gaoke

7.487.507.31+2.47%24.19M
aa.aa

Poly Real Estate Group

8.868.988.75+0.23%82.26M
aa.aa

Ningbo United Group

7.407.406.74+9.96%38.34M
aa.aa

Zhejiang Guangsha

4.054.104.01-0.74%3.85M
aa.aa

Kunwu Jiuding Investment

13.2413.6113.20-1.85%8.03M
aa.aa

Huangshan Tourism A

11.7711.9511.70-1.01%9.02M
aa.aa

China Meheco

10.1110.1910.08-0.10%6.66M
aa.aa

Minmetals Dev

7.057.117.000.00%5.75M
aa.aa

Kangxin New Materials

2.062.181.98+4.04%47.34M
aa.aa

Chengxing Chemical

5.225.285.17+0.19%4.83M
aa.aa

Humanwell Healthcare

20.4621.0920.38-2.06%16.79M
aa.aa

Ginwa Enterprise

7.317.427.26-0.14%3.97M
aa.aa

Dongfeng Electronic Tech

13.9514.3513.90-3.59%22.01M
aa.aa

Tianjin Hi-Tech Dev

3.033.042.95+2.36%15.21M
aa.aa

Citic Guoan Wine

5.4505.5005.400-0.37%2.7M
aa.aa

Beijing Tongrentang

36.3736.6236.20-0.22%4.63M
aa.aa

China TV Media

16.4316.5716.27-0.67%2.29M
aa.aa

Greattown A

3.133.233.10-2.19%35.59M
aa.aa

Tbea Co Ltd

11.5711.6611.55-0.34%17.17M
aa.aa

Xiangcai

8.038.358.02-4.74%99.82M
aa.aa

Shanghai Kaichuang Marine

9.559.789.52-1.04%5.25M
aa.aa

Yunnan Yuntianhua

22.4022.5222.22+0.58%18.35M
aa.aa

Guangzhou Dev

6.456.466.34+1.10%18.4M
aa.aa

Linhai Co Ltd

10.1010.289.950.00%4.15M
aa.aa

SAIC Motor Corp

15.5315.5815.30+0.78%30.09M
aa.aa

NBTM New Materials

18.8319.2318.72-1.93%10.87M
aa.aa

Chongqing Three Gorges

6.746.766.66+1.05%13.82M
aa.aa

Sichuan Mingxing Electric

11.8112.0111.50+1.46%84.34M
aa.aa

Jiangsu Etern

6.306.586.24-0.32%189.14M
aa.aa

Chongqing Road & Bridge

5.105.235.08-1.92%13.94M
aa.aa

Hubei Mailyard Share

4.144.274.13-2.13%13.23M
aa.aa

Zhe Jiang Dong Ri

14.4514.6214.32+0.77%3.38M
aa.aa

Xining Special Steel

2.042.072.03-0.97%12.74M
aa.aa

Fujian Qingshan Paper

2.1402.1502.110+0.94%28.96M
aa.aa

Sinolink Securities

7.927.997.88-0.50%19.8M
aa.aa

China Eastern Airlines

3.753.793.74+0.27%42.43M
aa.aa

Tsinghuatongfang

6.987.176.97-2.24%39.59M
aa.aa

Gansu Yasheng Industrial

2.8702.9102.860-0.69%33.59M
aa.aa

Nuode Investment

3.523.573.50-0.56%16.2M
aa.aa

China Northern Rare Earth Hi-Tech

23.0023.6923.00-2.13%40.61M
aa.aa

China Spacesat

26.0226.2825.65-0.91%8.27M
aa.aa

Y.U.D. Yangtze River Inv

7.637.907.61-5.10%21.21M
aa.aa

Zhejiang Orient

5.835.935.78-1.85%56.67M
aa.aa

Zhengzhou Coal & Electric

3.7903.8403.770+0.26%21.28M
aa.aa

Shanxi Lanhua Sci-Tech

7.227.287.210.00%7.28M
aa.aa

China Railway Tielong

5.685.735.65-0.53%10.97M
aa.aa

Hang Zhou Iron & Steel

10.9011.3610.88-3.20%186.24M
aa.aa

JinJian Cereals

6.666.776.65-1.77%24.35M
aa.aa

Soho Holly

9.9310.309.91-2.26%21.14M
aa.aa

Ningbo Bird

2.742.872.73-3.86%28.93M
aa.aa

Chongqing Taiji Industry

21.0221.7420.31+3.14%20.27M
aa.aa

State Grid Information Communication

18.0018.3617.98-1.64%8.09M
aa.aa

Chongqing Brewery

56.4656.6956.01-0.25%2.06M
aa.aa

Wuhan East Lake Hi-Tech

8.919.088.87-1.87%11.65M
aa.aa

Lucky Film

6.826.946.77-2.01%8.01M
aa.aa

Sichuan Langsha

14.8815.0314.75-0.13%1.01M
aa.aa

China CYTS Tours

10.0110.169.99-0.79%12.24M
aa.aa

Hubei Xingfa Chemicals

20.2620.4520.19-0.05%7.76M
aa.aa

Kingfa Sci&Tech

10.6810.8810.60+0.09%57.72M
aa.aa

Changchun Yidong Clutch

17.2517.6617.10-2.04%2.02M
aa.aa

Langfang Dev

4.304.334.24+0.70%8.84M
aa.aa

Polaris Bay

6.646.726.60-0.75%16.8M
aa.aa

Hunan Huasheng

5.235.335.20-0.95%5.87M
aa.aa

China Sports Industry

8.178.318.15-1.33%17.07M
aa.aa

Beijing Dalong Weiye

2.4102.4602.3700.00%15.12M
aa.aa

Beijing Tiantan Bio

20.1420.2820.02+0.05%18.41M
aa.aa

Shenzhen Heungkong

1.7701.8001.7400.00%28.96M
aa.aa

Zhongmin Energy

5.625.835.50-0.18%43.02M
aa.aa

Ningxia Xinri Hengli

5.195.404.98-0.19%28.34M
aa.aa

Beiqi Foton Motor

2.5702.6502.520+1.58%169.88M
aa.aa

Luenmei Quantum

5.705.755.63+0.71%4.44M
aa.aa

Wuhan Sanzhen

4.574.624.550.00%5.44M
aa.aa

Taiyuan Heavy Industry

2.3202.3302.2800.00%21.91M
aa.aa

Shanghai Construction

2.622.652.600.00%115.22M
aa.aa

Henan Huanghe Whirlwind

3.7303.8003.720-1.84%24.74M
aa.aa

Wolong Real Estate

6.546.706.32+0.62%26.06M
aa.aa

China Jushi

11.8112.2211.68-1.58%32.46M
aa.aa

Youngor

7.637.777.59-2.80%39.26M
aa.aa

Harbin Dongan Auto

10.5810.9210.54-2.76%13.19M
aa.aa

Antong

2.962.992.94-0.67%27.56M
aa.aa

CCS Supply Chain

4.394.534.38-2.44%37.02M
aa.aa

China CSSC

28.8029.1028.78-1.03%19.02M
aa.aa

Zhejiang Juhua

24.7424.7524.10+0.32%14.02M
aa.aa

Shengyi Tech

23.3823.9423.32-1.76%11.34M
aa.aa

North Electro-Optic

12.7512.9712.71-0.86%3.22M
aa.aa

Gree Real Estate

6.226.376.21-2.51%39.96M
aa.aa

Lotus Health

6.3106.5506.300-3.37%107.8M
aa.aa

Heilongjiang Interchina

3.4303.4303.430-9.97%8.48M
aa.aa

Yankuang Energy

12.4012.4812.390.00%13.47M
aa.aa

Jilin Forest

6.646.736.60-1.34%7.32M
aa.aa

Jinzhou Port A

1.211.271.21-4.72%20.77M
aa.aa

Baotou Huazi Industry

7.377.377.13+0.27%10.96M
aa.aa

Lanzhou Greatwall

6.666.756.37+2.30%10.54M
aa.aa

Shanghai Prosolar

3.143.283.07-0.95%12.54M
aa.aa

China Husbandry

6.746.816.65+0.90%11.49M
aa.aa

Shanghai Fosun Pharm

24.2024.5424.19+0.04%8.8M
aa.aa

Xinjiang Yilite Industry

14.7114.7914.65-0.34%2.52M
aa.aa

Datang Telecom Tech

7.878.087.86-2.72%15.04M
aa.aa

Golden Seed Wine

10.0910.2410.08-1.27%6.23M
aa.aa

Jiangsu Wuzhong

4.394.554.39-10.04%67.2M
aa.aa

Jinyu Bio-Tech

6.987.176.81+2.35%25.71M
aa.aa

Harbin Air Conditioning

5.005.074.94-0.40%12.57M
aa.aa

Grinm Materials

17.8918.2017.63-1.65%50.41M
aa.aa

Henan Ancai Hi-tech

3.974.073.95-1.49%9.75M
aa.aa

Quzhou XinAn Dev

2.772.812.74-0.36%63.14M
aa.aa

Shanghai Zijiang

6.526.596.47+0.31%21.58M
aa.aa

Tibet Rhodiola Pharm

36.6337.2336.38+0.49%3.27M
aa.aa

Paslin Digital Tech

8.969.258.91-2.08%18.42M
aa.aa

Zhejiang Medicine

13.8414.2713.80+1.69%53.86M
aa.aa

Shandong Nanshan

3.4603.4703.4200.00%95.6M
aa.aa

Hainan Airlines A

1.3501.3701.340-0.74%181.26M
aa.aa

Anhui Quanchai Engine

8.118.228.06-1.22%7.08M
aa.aa

Henan Taloph Pharm

5.185.245.12+0.97%13.44M
aa.aa

Lushang Property

7.798.057.72-0.13%20.97M
aa.aa

Zhejiang Shenghua Biok

2.932.952.88+0.69%50.87M
aa.aa

Guizhou Chitianhua

2.2302.3402.180+1.83%66.62M
aa.aa

Shaanxi Yanchang

4.234.234.18+0.95%16.6M
aa.aa

Liuzhou Liangmianzhen

5.956.045.65+1.88%64M
aa.aa

Nanjing Textiles

8.929.388.82-5.21%29.17M
aa.aa

Guangxi Guiguan

6.376.406.28+1.43%15.42M
aa.aa

Yunnan Metropolitan

2.592.622.52+0.78%59.18M
aa.aa

Lingyuan Iron & Steel

1.6401.6601.620-0.61%7.47M
aa.aa

Zhejiang Golden Eagle

5.455.625.40+0.18%4.84M
aa.aa

YTO Express

13.0313.0512.80+0.70%12.05M
aa.aa

Kexin Development

6.706.776.42+2.13%2.69M
aa.aa

Minfeng Special Paper

5.975.995.82+1.19%7.57M
aa.aa

Hainan Yedao

5.395.565.38-3.41%19.03M
aa.aa

Qinghaihuading

2.332.452.30-0.85%64.33M
aa.aa

Beijing Vantone

5.495.725.49-3.00%60.58M
aa.aa

Guangxi Wuzhou Zhongheng

2.392.402.35+0.42%30.04M
aa.aa

Qingdao Citymedia

6.546.636.500.00%4.94M
aa.aa

Cangzhou Dahua

9.879.919.750.00%2.47M
aa.aa

Anhui Tongfeng

6.626.706.57-0.90%8.89M
aa.aa

Liaoning Shidai Wanheng

6.766.846.66-0.29%2.7M
aa.aa

Xinke Material

3.0703.1503.060-0.97%58.67M
aa.aa

Dahu Aquaculture

4.764.824.71+0.21%10.3M
aa.aa

BTG Hotels

14.7814.9814.62+0.89%15.69M
aa.aa

Rising Nonferrous

33.7734.5633.61-1.60%4.5M
aa.aa

Zhejiang Yankon

3.113.153.09-0.32%13.83M
aa.aa

North Hauler Joint

18.5818.7318.01+2.31%5.35M
aa.aa

Beijing Urban Construction

5.035.044.86+3.29%49.78M
aa.aa

Zhejiang Hisun Pharm

9.099.128.92+1.56%16.61M
aa.aa

Guodian Nanjing

7.247.327.19-0.14%12.34M
aa.aa

Jiangxi Ganyue Expressway

5.055.105.020.00%8.84M
aa.aa

Aisino Corp

8.388.488.32-1.41%10.04M
aa.aa

Shanghai Kai Kai A

14.1514.5614.05-0.91%6.29M
aa.aa

Zhejiang Jiahua

8.438.518.37+0.24%15.14M
aa.aa

Jiangsu Hengrui

51.1351.7250.42+0.08%33.61M
aa.aa

Orient International

7.177.507.10-3.50%41.7M
aa.aa

Chongqing Gangjiu

5.455.465.21+1.49%36.35M
aa.aa

Nanjing Central Emporium

3.3303.4703.320-3.48%35.08M
aa.aa

Shanxi Huayang New Material

3.293.373.27-1.79%8.95M
aa.aa

Nanjing Iron & Steel

4.344.344.27+0.70%28.95M
aa.aa

Qian Jiang Water

10.1410.2710.12-0.78%5.52M
aa.aa

Shanghai Pudong

6.596.656.53+0.15%12.18M
aa.aa

Henan Lingrui Pharm

22.3922.4422.12+0.99%3.16M
aa.aa

Jiangsu Sainty

4.704.774.53+3.52%7.83M
aa.aa

Daheng New Epoch

8.438.608.39-1.75%7.33M
aa.aa

Bright Oceans Inter Telecom

6.046.046.04-5.03%2.2M
aa.aa

Spic Yuanda Environmental Protection

12.8513.2512.27+4.56%55.07M
aa.aa

Hubei Sanxia

2.822.852.790.00%9.41M
aa.aa

ERDOS Resources A

8.648.708.60+0.12%6.71M
aa.aa

Angel Yeast

34.2234.3433.01+2.79%11.16M
aa.aa

Bluestar Adisseo

9.879.959.72+1.65%12.17M
aa.aa

V V Food & Beverage

3.984.063.85-3.16%204.24M
aa.aa

Guangxi Huaxi Nonferrous Metal

19.9120.6819.80-2.83%9.64M
aa.aa

XiAn Typical Industries

4.995.074.92-0.99%8.51M
aa.aa

Liaoning SG Auto

4.544.754.36+1.57%81.34M
aa.aa

Shanghai Jahwa

21.8822.1821.14+3.60%8.41M
aa.aa

Jiangsu Hengshun

7.927.977.84+0.51%12.33M
aa.aa

Hongxing Iron & Steel

1.3501.3701.350-0.74%18.75M
aa.aa

Shandong Huatai Paper

4.004.243.77+3.90%170.98M
aa.aa

Wanhua Chemical

54.4555.1754.22-1.09%21.17M
aa.aa

Guangxi Guidong Eletric

5.075.074.61+9.98%208.39M
aa.aa

Henan Pinggao Electric

17.3817.5817.12+0.12%13.88M
aa.aa

Zhongnongfa Seed

6.316.376.29-0.63%19.66M
aa.aa

Jiangxi Hongdu Aviation

34.5036.2534.11-4.72%13.43M
aa.aa

Anhui Xinli Finance

9.159.499.14-4.19%48.01M
aa.aa

Yaxing Chem

5.415.605.26+1.88%8.82M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.174.244.15-2.11%70.92M
aa.aa

Tianjin Realty Dev

2.2902.3402.2600.00%19.1M
aa.aa

Grandblue Environment

23.2423.4923.09-0.13%4.11M
aa.aa

Huafa Industrial Zhuhai

5.335.385.27+0.19%24.63M
aa.aa

Xizang Tianlu

7.197.247.01+1.13%52.11M
aa.aa

Wuxi Commercial

4.825.034.81-3.60%36.77M
aa.aa

Lantai Industrial

7.167.237.15-0.56%7.82M
aa.aa

Tianjin Zhongxin Pharm

29.9430.0829.84-0.07%2.98M
aa.aa

TDG Holding

6.406.506.37-1.54%12M
aa.aa

Hongda

6.4906.7406.480-0.92%24.12M
aa.aa

Guangzhou Baiyunshan

26.0926.1826.01+0.08%2.94M
aa.aa

Changchun Gas

4.434.474.38+0.91%8.5M
aa.aa

Sinomach Automobile

6.266.336.19-0.32%12.13M
aa.aa

Aucma

6.106.376.09-6.01%19.37M
aa.aa

Markor International

1.741.791.73-1.69%22.74M
aa.aa

Tibet Summit Resources

9.169.399.13-1.19%12.2M
aa.aa

China Petroleum Engineering

3.143.153.110.00%33.59M
aa.aa

China Fortune Land

2.282.302.22+1.33%91.53M
aa.aa

Shaanxi Aerospace

11.1111.2110.96-0.63%5.62M
aa.aa

Wuhan Yangtze

22.2422.7221.92-2.03%3.46M
aa.aa

Shan XI Hua Yang New Energy

6.586.606.52+0.77%18.61M
aa.aa

Shandong Hi-speed

10.3210.4210.31-0.39%8.32M
aa.aa

Yabao Pharm

5.966.035.93+0.51%10.87M
aa.aa

Zhejiang Longsheng

9.9710.039.85+0.10%20.26M
aa.aa

Chengdu Xuguang

8.118.458.05-3.45%39.29M
aa.aa

Gansu Dunhuang Seed

5.966.105.94-2.13%32.95M
aa.aa

Routon Electronic

2.953.072.93-3.91%29.21M
aa.aa

Mudanjiang Hengfeng

7.627.697.56-0.13%3.97M
aa.aa

Xinjiang Talimu Agriculture

6.756.866.72-1.03%9.87M
aa.aa

JiLin Sino-Microelectronics

6.836.916.72-0.58%15.61M
aa.aa

Innovation New Material Tech

3.793.863.78-1.04%27.56M
aa.aa

Jiangxi Copper A

21.6421.9621.51-1.05%14.47M
aa.aa

Jiangxi Lianchuang

54.7055.6053.80-2.11%7.2M
aa.aa

Tonghua Grape Wine

3.103.102.93+5.08%13.01M
aa.aa

Ningbo Yunsheng

7.307.507.26-1.22%20.87M
aa.aa

Guizhou Redstar Dev

13.8514.0113.60+1.02%13.78M
aa.aa

Guangxi Wuzhou

4.414.504.37-2.00%76.37M
aa.aa

Southwest Securities

4.104.134.07-0.49%23.75M
aa.aa

Jiangsu Sanfangxiang

1.9001.9801.860-2.56%64.9M
aa.aa

Wanxiang Doneed

9.439.649.32-0.63%16.78M
aa.aa

AVIC Airborne Systems

10.8911.0410.88-1.18%20.15M
aa.aa

Hanma Technology

6.046.165.87+2.72%28.33M
aa.aa

Beijing Capital Dev

2.472.522.43+0.82%21.46M
aa.aa

Jiangsu Expressway

15.7715.8715.62+0.96%4.9M
aa.aa

Haohua Chemical Science Technology

26.3026.4726.01-0.11%1.15M
aa.aa

Shaanxi Baoguang

9.389.429.27-0.42%3.05M
aa.aa

Joincare Pharm

10.5710.7310.49+0.57%16.07M
aa.aa

Guangdong Mingzhu

4.384.414.340.00%2.99M
aa.aa

Gemdale Corp

4.985.064.89+1.22%94.44M
aa.aa

Beijing Bashi Media

4.284.404.26-0.93%11.74M
aa.aa

HY Energy

1.561.631.56-4.88%15.26M
aa.aa

Fujian Longking

11.5611.7211.49-0.77%5.58M
aa.aa

Nantong Jiangshan

16.1616.4515.90+1.13%9.65M
aa.aa

Minmetals Capital

5.385.505.37-1.82%43.58M
aa.aa

AECC Aero Science and Technology

25.0925.5524.00+0.68%43.27M
aa.aa

Shenghe Resources

10.2910.5010.27-1.25%14.21M
aa.aa

Guizhou Panjiang Coal

4.734.774.66+1.28%14.91M
aa.aa

Huadian Liaoning Energy Dev

2.7402.7702.660+2.62%31.9M
aa.aa

Anyuan Coal Industry

4.8504.9604.830-1.62%20.02M
aa.aa

HLA GROUP CORP LTD

8.048.177.95+0.25%16.75M
aa.aa

Fushun Special Steel

5.215.275.18-0.95%27.79M
aa.aa

Jiangsu Hongdou

2.152.192.15-0.92%20.04M
aa.aa

Henan Dayou Energy

3.383.423.34-1.17%17.03M
aa.aa

Beijing Dynamic Power

4.604.724.60-1.71%9.95M
aa.aa

NARI Tech

23.1323.2022.87+1.00%17.82M
aa.aa

Shanxi Antai

1.6801.7101.650-0.59%18.78M
aa.aa

Tangshan Sanyou

5.175.215.14-0.39%12.42M
aa.aa

Beijing Teamsun Tech

7.898.057.74+0.64%70.9M
aa.aa

Zhejiang Commodities

15.7415.9515.41+1.81%72.89M
aa.aa

Xiangtan Electric

9.9910.189.94-1.58%12.62M
aa.aa

Xinjiang Tianrun Dairy

10.9911.4310.60+2.33%12.93M
aa.aa

Shanghai Shyndec Pharm

10.3410.3710.24+0.98%11.97M
aa.aa

Yangfan Holding

5.175.385.15-2.64%8.34M
aa.aa

KPC Pharm

17.5417.7717.49+0.06%7.76M
aa.aa

Liuzhou Chemical

3.083.113.04-0.65%10.67M
aa.aa

Xinjiang Qingsong

3.883.903.84-0.26%16.63M
aa.aa

Shandong Hualu Hengsheng

20.8821.0320.70+0.38%12.26M
aa.aa

COSCO Shipping Specialized

5.916.015.90-1.01%17.67M
aa.aa

Beijing Sanyuan Foods

4.484.604.44-0.88%35.82M
aa.aa

Guangdong Guanhao

3.093.143.07-0.64%13.41M
aa.aa

North Navigation

11.0111.1910.80+0.09%16.28M
aa.aa

Zhangzhou Pientzehuang

205.03205.80204.66-0.01%1.04M
aa.aa

Tongwei Co Ltd

16.8017.1116.79-1.23%22.21M
aa.aa

BaoJi Titanium

31.4931.8931.36-1.32%9.7M
aa.aa

Hangzhou Silan

24.4024.8324.35-2.20%19.08M
aa.aa

Ningxia Building

13.3513.7713.29-2.84%6.78M
aa.aa

Chongqing Fuling Electric

9.389.559.27+0.86%21.94M
aa.aa

ButOne Info

24.0524.3923.60-1.03%1.61M
aa.aa

Zhuzhou Times Tech

11.6511.9111.57-0.77%8.25M
aa.aa

Sino Platinum Metals

13.0013.2312.97-1.07%5.74M
aa.aa

Jiangxi Hongcheng Water

10.0310.059.90+1.42%7M
aa.aa

Hubei Geoway Investment

1.1201.2401.120-5.08%29.8M
aa.aa

Beijing Airport Hi-Tech

8.638.878.59-1.93%2.95M
aa.aa

Henan Rebecca Hair

3.303.393.29-1.79%37.53M
aa.aa

Sinomach General Tech

14.5714.7514.34-1.22%1.99M
aa.aa

Shenzhen Kingdom SCI Tech

14.9815.4714.85-3.04%14.54M
aa.aa

Huafang Co Ltd

2.702.712.64+0.37%18.97M
aa.aa

Shandong Homey Aquatic Dev

2.4102.5002.270+6.17%199.24M
aa.aa

Tianjin Benefo Tejing

4.214.314.19-0.71%21.85M
aa.aa

Hunan Corun Energy

4.714.834.69-1.67%19.12M
aa.aa

ZhuZhou QianJin Pharm

10.0910.1410.03+0.60%3.72M
aa.aa

Lingyun Ind

16.1316.5115.96-1.10%21.16M
aa.aa

Shuangliang Eco-Energy

4.324.414.30-2.04%21.05M
aa.aa

China Shipbuilding Group

20.5420.6820.37+0.39%11.27M
aa.aa

Fujian Funeng

9.809.889.66+1.14%16.82M
aa.aa

Jiangsu Yangnong Chemical

50.0350.5249.22+0.40%2.92M
aa.aa

Aeolus Tyre

5.445.535.40-0.37%5.9M
aa.aa

Anhui Liuguo Chemical

5.605.675.55-0.36%18.93M
aa.aa

Wuxi Huaguang Boiler

8.888.918.77+0.91%4.35M
aa.aa

Hunan Copote Tech

14.8515.2114.80-1.92%4.97M
aa.aa

Hang Xiao Steel Structure

2.562.612.55-1.16%17.35M
aa.aa

Hengtong Optic Electric

15.2515.4615.15-1.49%33.17M
aa.aa

Jinyao Pharmaceutical

4.044.083.99+1.25%7.07M
aa.aa

Fujian Fynex Textile

5.275.315.210.00%5M
aa.aa

Jinxi Axle

4.024.063.98-0.99%17.42M
aa.aa

Changjiang & Jinggong Steel

3.183.223.14-0.31%21.2M
aa.aa

Yunnan Chihong

5.155.235.13-1.15%46.69M
aa.aa

Fiberhome Telecom

21.1821.6121.02-2.31%19.44M
aa.aa

Zhongjin Gold

14.2014.5714.15-0.70%66.28M
aa.aa

Long Yuan Construction

3.643.663.58-0.27%11.7M
aa.aa

Keda Clean Energy

8.538.638.33+1.91%18.53M
aa.aa

Sinochem International

3.663.673.62+0.83%15.41M
aa.aa

Aerosun Corp

19.3919.7718.70+2.92%21.52M
aa.aa

Anhui Water Resources

4.784.784.70+1.49%19.7M
aa.aa

Shanghai Datun Energy

11.4811.5511.43+0.35%3.57M
aa.aa

Xinjiang Tianfu Energy

6.356.386.22+1.60%26.42M
aa.aa

Black Peony

5.315.425.19+1.53%25.47M
aa.aa

Tengda Construction

2.1902.2202.180-0.45%16.66M
aa.aa

Jiangsu Lianhuan Pharm

9.029.168.94-0.22%6.64M
aa.aa

Deluxe Family

2.522.672.42+3.70%91.03M
aa.aa

Sichuan Xichang Electric

17.3117.3115.25+9.97%56.95M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

18.6519.0218.40-2.15%8.33M
aa.aa

Fangda Special Steel Tech

4.454.484.29+7.75%96.01M
aa.aa

China Medicine

29.3829.5829.22-0.27%2.38M
aa.aa

Hainan HNA

3.543.583.53-0.56%31.42M
aa.aa

Kangmei Pharm

1.941.971.93-1.02%143.82M
aa.aa

Kweichow Moutai

1,552.251,560.681,548.98+0.02%1.49M
aa.aa

FangDa Carbon Material

4.714.744.68-0.21%11.96M
aa.aa

State Grid Yingda

4.864.914.840.00%15.35M
aa.aa

Guizhou Guihang Auto

11.9212.3011.82-0.75%5.89M
aa.aa

Zhejiang Feida Tech

4.754.804.700.00%5.7M
aa.aa

Jiangsu Jiangnan Fiber

2.0002.0201.980-0.99%26.65M
aa.aa

Shanghai Jiaoda Onlly

4.744.864.66+0.21%9.15M
aa.aa

Nanjing Chixia Dev

2.232.282.200.00%11.66M
aa.aa

China National Software

43.9944.6543.68-1.57%18.3M
aa.aa

Zhejiang Huahai Pharm

14.9715.2614.68+1.42%20.88M
aa.aa

Jiangsu Zhongtian Tech

13.9014.0813.87-1.14%30.37M
aa.aa

Changyuan Group

3.713.783.71-1.07%19.7M
aa.aa

China Railway Hi-tech

8.038.057.940.00%8.38M
aa.aa

Shandong Pharm

22.3422.4421.96+1.36%7.54M
aa.aa

Henan Yuguang Gold & Lead

6.716.846.67-0.30%27.04M
aa.aa

Tasly Pharm

15.1515.2715.07+0.13%7.19M
aa.aa

EGing Photovoltaic Tech

2.752.832.74-2.83%26.01M
aa.aa

Beihai Gofar Marine Bio

5.105.175.02+0.39%6.88M
aa.aa

Taiyuan Lionhead Cement

10.7211.0310.38+1.61%13.45M
aa.aa

Xinjiang Sayram Agriculture

4.354.504.32-2.47%43.84M
aa.aa

Gansu Mogao Industrial Dev

4.724.824.71-1.67%5.66M
aa.aa

Saurer Intelligent A

2.062.112.05-2.37%26.46M
aa.aa

Shanxi Coal Energy

10.1310.2210.05+0.50%12.03M
aa.aa

Shandong Gold Mining

31.2532.0031.20-0.29%39.8M
aa.aa

Shenzhen Expressway

11.0311.0610.93+0.18%2.21M
aa.aa

Xiamen Tungsten

18.9019.1818.87-0.47%14.01M
aa.aa

Baoding Tianwei Baobian

7.567.767.54-2.45%31.81M
aa.aa

Jiangsu Kanion Pharm

12.9213.1112.90-0.54%5.2M
aa.aa

Atlantic China Welding

4.654.714.61-0.43%23.76M
aa.aa

Hebei Hengshui Laobaigan

17.5817.7817.49-0.68%10.58M
aa.aa

Beijing AriTime Control

15.0115.4614.93-1.90%4.43M
aa.aa

Jiangxi Changyun

5.855.935.78-0.68%3.9M
aa.aa

Glarun Tech

20.8420.9320.25+1.17%8.83M
aa.aa

Xiamen Faratronic

104.85104.91101.60+2.30%2.11M
aa.aa

Hubei Jumpcan Pharm

25.8326.1425.77+0.16%4.78M
aa.aa

Anhui Shanying Paper

1.671.681.65+0.60%62.01M
aa.aa

Zhongzhu Medical

1.3001.3101.280+0.78%6.92M
aa.aa

Anyang Iron & Steel

1.8001.8101.780-0.55%11.71M
aa.aa

Hundsun Tech

25.7426.5125.72-1.87%25.14M
aa.aa

Sunyard System Engineering

16.0917.9416.02-9.61%127.72M
aa.aa

Zhejiang CONBA Pharm

4.454.464.39+1.14%18.56M
aa.aa

FuJian YanJing HuiQuan

10.9911.1110.92+0.37%3.54M
aa.aa

Huaihe Energy

3.8203.9003.680+0.26%168.44M
aa.aa

Beijing Jingneng Power

3.763.803.64+3.30%52.48M
aa.aa

Wolong Electric

23.7224.5223.57-1.58%95.32M
aa.aa

Xinjiang Ba Yi Iron & Steel

3.123.183.10-1.58%15.02M
aa.aa

Tian Di Science & Tech

6.426.506.30+1.10%63.41M
aa.aa

Offshore Oil Engineering

5.455.545.41+0.37%46.67M
aa.aa

JCET

32.8133.2332.60-0.91%17.62M
aa.aa

Anhui Conch Cement

24.8925.1724.85+0.04%10.1M
aa.aa

Shandong Jinjing Science & Tech

4.6204.7004.610-1.07%11.82M
aa.aa

Shinva Medical Instrument

15.2715.3615.16-0.13%3.41M
aa.aa

Tsingtao Brewery

77.6577.9177.11+0.57%2.99M
aa.aa

Yonyou Network Tech

13.5213.9013.41-2.24%31.5M
aa.aa

Guangdong Rongtai Industry

6.416.816.35-5.87%184.03M
aa.aa

Tellhow Sci-Tech

8.178.548.10-5.55%39.35M
aa.aa

Dalian Sunasia Tourism

31.6232.3031.50-1.71%6.46M
aa.aa

Guizhou Yibai Pharm

3.443.523.42-0.86%12.56M
aa.aa

Henan Zhongfu Industrial

3.7503.8203.730-0.79%33.87M
aa.aa

Zhejiang XinAn Chemical

7.727.787.64-0.13%7.09M
aa.aa

Bright Dairy & Food

8.448.488.37-0.12%11.25M
aa.aa

Heilongjiang Agriculture

15.2815.4415.18-0.39%42.25M
aa.aa

Panda Financial

9.8510.199.76-2.96%1.56M
aa.aa

Founder Tech

4.314.414.30-1.60%63.79M
aa.aa

Inesa Intelligent Tech A

21.5522.3021.19-3.67%60.44M
aa.aa

Guanghui Logistics

7.648.027.50-0.78%11.32M
aa.aa

Shanghai Huitong Energy

33.7034.2033.60-0.50%1.37M
aa.aa

Greenland Holdings

1.811.841.790.00%59.42M
aa.aa

Shanghai Broadband Tech

3.033.082.98-0.66%1.99M
aa.aa

Shenyang Jinbei Auto

5.345.485.30-1.11%25.33M
aa.aa

Dazhong Transportation A

5.906.095.88-1.67%40.33M
aa.aa

Lao Feng Xiang A

49.6650.2049.00+0.24%1.55M
aa.aa

Shanghai Shenqi Pharm A

6.206.256.14+0.49%4.91M
aa.aa

Chongqing Fenghwa

14.3614.3613.77+10.04%31.72M
aa.aa

Shanghai Jinfeng Wine

5.445.485.380.00%10M
aa.aa

Shanxi Guoxin Energy A

2.412.422.35+1.69%13.57M
aa.aa

Chlor-Alkali Chemical A

9.299.349.15-0.43%6.34M
aa.aa

Shanghai Highly A

11.3711.6711.23+0.35%40.16M
aa.aa

Shanghai Tianchen

4.734.814.68-1.25%4.66M
aa.aa

Shanghai Shenda

3.543.593.51-0.28%8.3M
aa.aa

Shanghai New World

7.597.937.56-2.94%29.99M
aa.aa

Shanghai Dragon

8.108.368.09-1.22%14.06M
aa.aa

Zhejiang Daily Media

13.0213.4512.91-3.48%33.74M
aa.aa

Shanghai New Huang Pu

5.235.285.13+0.77%7.12M
aa.aa

Shanghai Chinafortune

13.1713.4013.17-1.50%9.78M
aa.aa

Everbright Jiabao

3.053.153.00+0.33%64.48M
aa.aa

Shanghai Huayi A

7.047.096.980.00%12.01M
aa.aa

Shanghai Fudan Forward S&T

6.246.486.22-3.26%14.3M
aa.aa

Shanghai DaZhong Public Utilities

3.593.643.57-0.55%16.98M
aa.aa

Shanghai Oriental Pearl Media

7.347.417.30-0.81%15.14M
aa.aa

Shanghai Jinqiao Export A

11.2311.3011.06+1.17%8.22M
aa.aa

New Guomai Digital Culture

11.0511.2610.99-1.87%4.69M
aa.aa

Shanghai Wanye Enterprises

14.3514.7014.30-1.98%8.09M
aa.aa

Shenergy

9.389.429.09+2.96%26.06M
aa.aa

Shanghai AJ

4.634.714.61-1.70%12.07M
aa.aa

Leshan Electric

12.8612.8611.20+10.01%123.62M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

11.8511.9811.56-0.25%14.32M
aa.aa

Shanghai SMI

5.005.044.76+4.38%78.37M
aa.aa

Shanghai Jin Jiang Invest A

13.3513.6513.19-1.48%5.51M
aa.aa

Liaoning Shenhua Holdings

1.8801.9301.870-2.08%29.66M
aa.aa

Shanghai Yuyuan Tourist

5.675.725.650.00%10.56M
aa.aa

Beijing Electronic Zone

4.004.103.96-0.99%10.14M
aa.aa

Shanghai Xin Nanyang

10.4510.6810.33+0.29%8.6M
aa.aa

Shanghai Qiangsheng

5.685.735.63-0.70%15.65M
aa.aa

Cinda Real Estate

4.604.754.53-0.86%34.71M
aa.aa

Fuyao Glass A

56.9857.3556.66+0.19%7.18M
aa.aa

Shanghai Lujiazui Finance A

9.169.318.980.00%11.82M
aa.aa

Harbin Pharm

3.713.753.67+0.54%60M
aa.aa

Tande Co Ltd

2.922.972.87+0.34%8.8M
aa.aa

Aurora Optoelectronics

2.5102.6002.500-2.71%38.11M
aa.aa

Wuxi Taiji Industry

6.426.536.39-1.08%14.94M
aa.aa

Zhejiang Jianfeng

11.9412.0511.69+0.17%18.1M
aa.aa

Sichuan Chuantou Energy

16.7716.9116.60+1.08%16.27M
aa.aa

Metro Investment Dev

3.863.943.81+0.26%8.17M
aa.aa

Guangzhou Pearl River

3.673.743.56+1.10%50.99M
aa.aa

Xiamen King Long Motor

12.7213.3412.49-1.85%27.28M
aa.aa

Shanghai Sanmao Enterprise A

11.5811.7811.33+0.61%5.55M
aa.aa

China Enterprise

2.842.862.78+0.71%23.84M
aa.aa

Shanghai Jiao Yun

4.044.154.02-0.49%9.92M
aa.aa

Sichuan Golden Summit

7.187.456.77+3.91%38.09M
aa.aa

Shanghai Phoenix A

13.3013.3011.92+10.01%24.19M
aa.aa

Qingdao Haier

24.7824.9824.68-0.40%23.54M
aa.aa

Yangmei Chemical

2.0002.0801.930+2.56%26.48M
aa.aa

Shang Hai Ya Tong

7.447.597.35-1.06%6.69M
aa.aa

Dashang

26.0526.8525.88-0.76%3.91M
aa.aa

Shanghai Guijiu

7.317.317.31-4.94%78.9K
aa.aa

Chang Chun Eurasia

12.1212.9812.06-3.66%18.07M
aa.aa

Hunan Tyen Machinery A

5.585.775.58-2.96%16.26M
aa.aa

Ningbo Joyson Electronic

15.9016.2215.81-1.36%17.89M
aa.aa

Sichuan Tuopai Shede Wine

56.6757.6356.45-1.55%6.04M
aa.aa

Sanan Optoelectronics

12.0912.1811.90-0.74%29.32M
aa.aa

Wuchan Zhongda

4.864.904.84-0.41%25.67M
aa.aa

AVIC Capital

3.473.483.450.00%0
aa.aa

Nanning Department Store

5.475.745.45-4.87%34.36M
aa.aa

NanJing Pharm

5.045.064.99+1.00%10.02M
aa.aa

XiAn Qujiang Tourism

9.219.479.11-1.81%7.16M
aa.aa

Caihong Display Devices

6.556.706.53-2.09%18.9M
aa.aa

Chengtun Mining

6.036.075.92+1.52%64.68M
aa.aa

Xinjiang Baihuacun

7.017.296.96+0.43%44.56M
aa.aa

HeBei Jinniu Chemical

5.115.125.020.00%9.64M
aa.aa

Tianjin Port

4.514.554.490.00%15.18M
aa.aa

Dalian Thermal Power

6.486.596.43+0.31%15.57M
aa.aa

Ningbo Fuda

4.674.744.57+1.52%13.72M
aa.aa

Qinghai Jinrui Mineral Dev

10.6710.9010.64-1.20%5.85M
aa.aa

Cultural Investment

2.392.422.36+1.27%24.37M
aa.aa

Jiangsu Phoenix Property

3.353.423.31-0.30%10.54M
aa.aa

Neusoft

10.1310.4210.10-2.41%19.87M
aa.aa

CCCC Design Consulting

8.118.147.87+2.53%12.03M
aa.aa

Huadian Energy

2.2702.2802.190+3.18%47.2M
aa.aa

Shandong Lubei Chemical

8.228.388.10-1.67%33.63M
aa.aa

Pci-Suntek Tech

4.674.764.63-1.68%24.22M
aa.aa

Hunan Haili Chemical

6.927.156.90-1.00%19.12M
aa.aa

Suzhou New District Hi-Tech

5.545.635.500.00%15.75M
aa.aa

Lanzhou Minbai Shareholding

5.385.745.33-9.12%133.27M
aa.aa

Chongqing Department Store

32.2132.9031.95-0.77%4.58M
aa.aa

COFCO Tunhe Sugar

9.539.619.41+0.85%20.96M
aa.aa

Liaoning Cheng Da

9.849.969.80-0.51%8.02M
aa.aa

ShanXi Coking

3.633.653.58+1.11%13.07M
aa.aa

HUAYU Auto

16.4816.7216.31+0.55%21.08M
aa.aa

Changchun Faway Auto

9.519.609.29+1.82%13.25M
aa.aa

Hua Yuan Property

1.7901.8401.7800.00%20.57M
aa.aa

Datang HuaYin Electric

3.8503.8503.680+10.00%77.16M
aa.aa

Wingtech Technology

31.8332.7631.80-0.93%10.11M
aa.aa

Jiangsu SOPO Chemical

9.529.899.49-4.32%40.63M
aa.aa

Shanghai Industrial Dev

3.273.333.22+0.62%9.78M
aa.aa

Tibet Tourism

11.7412.0511.70-1.59%6.72M
aa.aa

Jiangzhong Pharm

23.1723.4222.86+1.36%7.7M
aa.aa

HNA Technology A

2.9502.9702.9100.00%34.02M
aa.aa

Shanghai Jin Jiang Hotels A

25.1425.2925.02+0.12%5.92M
aa.aa

Xiamen ITG

6.186.246.14-0.48%12.44M
aa.aa

Inspur Software

14.1714.5014.08-2.54%6.96M
aa.aa

Changjiang Media

9.419.459.24+1.18%11.69M
aa.aa

Geo-Jade Petroleum

2.0802.1202.080-1.89%93.61M
aa.aa

Avic Shenyang Aircraft

42.6843.0742.67-0.86%9.05M
aa.aa

Anhui Heli

15.8816.1215.77-1.06%15.29M
aa.aa

Top Choice Medical Investment

39.7340.6839.70-0.92%6.88M
aa.aa

China Marine Information Electronics

27.6928.4927.65-2.77%5.87M
aa.aa

AVIC Heavy Machinery

15.1215.4515.09-1.95%17.28M
aa.aa

Wuhan Xianglong Power

10.0910.229.99-1.46%5.28M
aa.aa

GuangYuYuan Herbal Medicine

17.1817.3517.07+0.41%4.56M
aa.aa

Tibet Urban Dev

9.089.268.97-0.55%6.1M
aa.aa

Wuhan Hanshang

7.938.137.86+0.13%6.31M
aa.aa

Eastern Communications A

10.9711.0410.74-0.45%19.27M
aa.aa

Shandong Xinchao Energy

3.1903.2403.180-0.62%219.54M
aa.aa

Jiangsu Zongyi

3.964.073.96-2.22%9.94M
aa.aa

Xinjiang Youhao

6.466.826.29-3.58%39.73M
aa.aa

Sichuan Swellfun

46.7247.3746.62-0.32%3.59M
aa.aa

GD Power Dev

4.5404.5704.4600.00%164.43M
aa.aa

Shanxi Xinghuacun Fen Wine

213.70216.27213.15-0.49%4.3M
aa.aa

Luxin Venture

11.6811.9011.62-1.60%3.59M
aa.aa

Luyin Investment

5.895.965.77+1.03%9.56M
aa.aa

Yinchuan Xinhua Commercial

12.6913.0812.41+1.12%18.44M
aa.aa

CMST Dev

6.406.706.38-5.47%141.07M
aa.aa

Shandong Lukang Pharm

10.5310.7910.01+3.95%169.27M
aa.aa

Zhejiang China Textile

3.884.483.79-6.73%122.83M
aa.aa

BEH Property

4.234.274.16+1.44%6.61M
aa.aa

Yunnan Coal Energy

3.063.093.040.00%7.41M
aa.aa

Zhangjiagang Freetrade Tech

5.845.985.43+3.00%356.68M
aa.aa

Zhejiang Qianjiang Bio

5.455.505.37-0.37%4.98M
aa.aa

Insigma

9.9710.209.91-5.14%167.78M
aa.aa

Ningbo Marine

2.932.982.92-1.01%24.25M
aa.aa

Tian Jin Global

3.303.302.97+10.00%56.24M
aa.aa

Huaxin Cement A

12.9113.2812.81-2.49%12.27M
aa.aa

Fujian Cement

4.254.314.20+0.47%6M
aa.aa

ENN Ecological

19.6519.7719.42+1.08%6.18M
aa.aa

Dr Peng Telecom and Media

0.720.720.72-5.26%4.33M
aa.aa

Jiangsu Yueda Invest

4.344.374.28+0.23%8.05M
aa.aa

Maanshan Iron & Steel

2.9502.9702.920-0.34%33.05M
aa.aa

Shen Ma Industry

8.428.888.21+3.06%32.4M
aa.aa

Orient Group

0.360.370.350.00%0
aa.aa

North China Pharm

6.046.386.01+0.67%52.44M
aa.aa

Hangzhou Jiebai

8.308.558.24-1.43%19.98M
aa.aa

Xiamen XGMA Machinery

2.5302.5902.520-1.94%9.41M
aa.aa

J Yuan Trust

2.732.762.71-0.36%25.21M
aa.aa

Yutong Heavy Industries

11.0011.1510.94-0.36%2.46M
aa.aa

Zhonglu A

10.3110.5910.10+0.98%8.64M
aa.aa

Shanghai Tunnel

6.056.086.01+0.17%13.98M
aa.aa

Nyocor

5.595.675.53+1.08%24.39M
aa.aa

Shanghai Material Trading A

9.589.899.55-1.54%15.11M
aa.aa

Shanghai Yimin Commerce

4.374.544.33-2.24%55.5M
aa.aa

Shanghai Xinhua Media

6.076.226.07-2.41%10.04M
aa.aa

DLG Exhibitions Events

8.418.538.26+0.72%19.16M
aa.aa

Shanghai Bailian A

9.749.879.68-0.41%15.11M
aa.aa

Maoye Commercial

3.953.953.64+10.03%18.04M
aa.aa

HPGC Renmintongtai Pharm

7.207.317.14-1.10%5.25M
aa.aa

Sunny Loan Top

8.748.948.71-2.13%8.1M
aa.aa

Shaanxi TV Network

2.552.572.53-0.78%4M
aa.aa

Shanghai No1 Pharm

12.1912.2612.06-0.33%2.51M
aa.aa

Shanghai Shentong Metro

8.068.227.99+0.62%4.73M
aa.aa

Shanghai Mechanical & Electrical A

22.0722.7721.32+1.56%21.3M
aa.aa

Shanghai Join Buy

8.508.778.47-1.85%22.12M
aa.aa

Shanghai Diesel Engine A

5.265.475.17-0.38%22.78M
aa.aa

Sichuan Changhong Electric

9.6809.9809.650-2.02%124.28M
aa.aa

Shang Gong A

11.2711.8211.16-4.17%38.39M
aa.aa

Danhua Chemical Tech A

3.073.072.83+3.72%56.89M
aa.aa

Shanghai Baosight Software A

26.4927.0326.48-1.38%10.18M
aa.aa

Shanghai Tongji Tech

8.678.758.60-0.46%2.8M
aa.aa

Chongqing Wanli New Energy

8.758.908.62-1.24%1.62M
aa.aa

Shanghai Lingang A

9.869.949.720.00%7.47M
aa.aa

Shanghai Haixin A

6.256.276.08+0.81%9.21M
aa.aa

Longjian Road & Bridge

3.803.913.77-2.06%37.1M
aa.aa

Jiangsu Chunlan Refrigerating

4.514.554.460.00%7.31M
aa.aa

Ningbo Zhongbai

9.8310.329.21+4.80%27.97M
aa.aa

Inzone Group

5.255.385.21-0.76%16.77M
aa.aa

Beijing Jingcheng Machinery

13.9214.5512.81+1.24%68.96M
aa.aa

FESCO Group

22.1522.7121.98-1.20%3.56M
aa.aa

MengDian HuaNeng Power

4.0604.0804.000+1.25%75.27M
aa.aa

Baida Group

10.6611.1110.21-6.00%50.41M
aa.aa

Starlake Bioscience

7.607.807.56-0.78%71.66M
aa.aa

Tonghua Dongbao Pharm

7.357.417.31+0.27%7.18M
aa.aa

Guangdong Meiyan Jixiang

3.063.123.00+1.66%85.02M
aa.aa

Far East Smarter Energy

4.704.744.54+2.40%31.73M
aa.aa

Sinopec Oilfield

1.8101.8401.810-1.09%55.56M
aa.aa

Shanghai Milkground Food Tech

26.1726.5525.98+0.31%10.74M
aa.aa

Yunnan Bowin Tech

7.437.477.23+0.27%6.37M
aa.aa

Jonjee Hi-tech

20.9321.2720.80-1.09%8.01M
aa.aa

MeiHua Holdings

11.0011.0310.83+1.01%21.63M
aa.aa

Tianjin Capital

5.725.755.65+1.42%9.24M
aa.aa

Dongfang Electric A

15.3215.4815.23+0.07%14.15M
aa.aa

CETC Energy Joint Stock

11.8611.9911.81-0.84%5.26M
aa.aa

China Aerospace

8.518.578.44-0.70%24.08M
aa.aa

Chengdu B-ray Media

4.274.334.23-1.39%12.4M
aa.aa

Jilin Yatai

1.571.601.56-1.88%40.47M
aa.aa

Ningbo Shanshan

6.686.976.34+5.03%75.51M
aa.aa

Hongfa Tech

32.8833.1532.66-0.90%3.25M
aa.aa

SDIC Power

14.8114.8514.52+1.58%38.77M
aa.aa

Inner Mongolia Yili

29.1429.2828.93+0.48%21.92M
aa.aa

Xinjiang Joinworld

6.776.846.75-0.44%11.61M
aa.aa

Nanjing Chemical Fibre

15.7016.1615.58-2.61%8.69M
aa.aa

AECC Aviation Power

33.2033.7033.11-1.66%14.05M
aa.aa

Guangzhou Guangri Stock

11.8611.9311.710.00%4.37M
aa.aa

Shanghai Zhangjiang Hi-Tech

25.4525.8825.32-0.97%20.13M
aa.aa

Xiamen Airport

14.3614.5614.32-0.07%2M
aa.aa

China Yangtze Power

29.4629.5529.16+0.89%56.93M
aa.aa

Shandong Binzhou Bohai Piston

3.353.413.32-1.47%16.4M
aa.aa

Zhuzhou Smelter

10.3510.6810.31-0.67%26.05M
aa.aa

SDIC Zhonglu Fruit Juice

13.8714.3513.58-6.54%20.38M
aa.aa

Yueyang Forest & Paper

4.414.594.40-1.34%64.41M
aa.aa

Fortune Ng Fung Food Hebei

5.235.375.22-2.24%18.71M
aa.aa

Shandong Bohui Paper

4.434.464.39+0.23%6.64M
aa.aa

Inner Mongolia First Machinery

11.0611.2910.99-2.12%19.74M
aa.aa

Hunan Chen Dian Dev

8.078.077.40+9.95%41.82M
aa.aa

Sinoma Engineering

9.269.419.22-1.91%16.19M
aa.aa

Anhui Hengyuan Coal and Electricity

7.677.747.660.00%7.69M
aa.aa

Hunan New Wellful

6.096.226.07-1.14%31.24M
aa.aa

Jianmin Pharm

44.7245.1843.62-0.40%2.78M
aa.aa

Mayinglong Pharm

26.5726.6626.30+0.61%2.87M
aa.aa

Jointown Pharm

4.844.924.81-1.02%21.36M
aa.aa

Tangshan Port

4.2504.3004.250-0.70%32M
aa.aa

BGRIMM Science and Tech

16.2616.4716.10-0.91%3.52M
aa.aa

Jiangsu High Hope

2.582.682.57-1.53%39.02M
aa.aa

Ningbo Thermal Power

4.924.924.59+7.19%109.03M
aa.aa

Whirlpool China

9.199.279.08-0.11%2.28M
aa.aa

Shaanxi Construction Machinery

3.393.453.38-0.59%10.54M
aa.aa

Huaibei Mining Holdings

12.2212.4112.18-0.49%20.38M
aa.aa

Zhewen Interactive

7.267.587.21-3.46%63.33M
aa.aa

Zhejiang Hangmin

7.187.237.07+0.14%13.15M
aa.aa

Chifeng Jilong Gold Mining

27.6529.1427.55-1.85%103.26M
aa.aa

Anhui Sun Create Electronics

18.8219.1518.70-1.72%3.03M
aa.aa

Guizhou Wire Rope

13.3213.5513.20-1.84%3.23M
aa.aa

China Southern Power Grid Energy Storage

9.779.789.57+1.98%11.65M
aa.aa

Kailuan Energy Chemical

6.506.546.44+0.46%4.86M
aa.aa

China Merchants Securities

16.8217.0016.75-0.83%23.86M
aa.aa

Jinneng Holding Shanxi Coal Industry

11.6311.7911.45+1.13%15.78M
aa.aa

Gem-Year Industrial

4.484.564.45-1.10%15M
aa.aa

Liuzhou Iron & Steel

2.902.952.86+1.40%13.81M
aa.aa

Daqin Railway

6.806.846.76+0.59%59.15M
aa.aa

Jinling Hotel

7.417.437.20+1.23%44.31M
aa.aa

Jiangsu Lianyungang Port

6.046.495.86-6.93%225.04M
aa.aa

Bank of Nanjing

10.4610.4810.35+1.06%37.36M
aa.aa

Wenfeng Great World Chain

3.203.323.17-0.62%76.9M
aa.aa

Baotailong New Materials

2.532.672.51+3.69%84.95M
aa.aa

Xian LONGi Silicon Materials

14.7115.1314.71-1.28%55.01M
aa.aa

Ningbo Zhoushan Port

3.603.633.59-0.83%17.35M
aa.aa

Shandong Yulong Gold

12.8312.9212.780.00%0
aa.aa

First Tractor

13.0713.2913.04-1.43%4.73M
aa.aa

Sailun Jinyu

11.8912.4211.88-4.42%55.14M
aa.aa

Sanjiang Shopping Club

10.7511.2010.70-2.71%17.13M
aa.aa

Ningbo Boway Alloy Material

16.8517.2316.82-2.03%11.12M
aa.aa

Chongqing Water

4.824.834.76+0.84%11.29M
aa.aa

China South Media

14.3414.5114.15+0.35%6.52M
aa.aa

Pacific Securities

3.593.633.58-0.83%90.74M
aa.aa

Jiangsu Hengli Hydraulic

72.5274.6371.68-2.47%12.38M
aa.aa

Beijing Haohua Energy Resource

7.097.146.95+1.58%8.76M
aa.aa

China First Heavy Industries

2.6102.6502.5800.00%38.09M
aa.aa

Sichuan Expressway

5.755.765.67+1.05%12.49M
aa.aa

Air China A

7.257.367.23-0.28%41.77M
aa.aa

Yiwu Huading Nylon

3.953.973.91-0.25%11.27M
aa.aa

China National Chemical

7.437.577.39-0.93%41.93M
aa.aa

China Hainan Rubber

4.574.644.56-0.44%26.84M
aa.aa

Beijing Sifang Automation

16.2716.7316.19-1.21%10.28M
aa.aa

Shenzhen Gas

6.436.466.39+0.63%12.32M
aa.aa

Hangzhou Advance Gearbox

18.5419.5018.33+1.48%80.53M
aa.aa

Heilongjiang Transport

3.753.923.74-6.02%143.6M
aa.aa

Jiangsu Jiangnan Water

5.205.245.160.00%5.74M
aa.aa

Jiangsu SINOJIT Wind Energy

3.1003.1403.040+0.98%19.52M
aa.aa

Jiangsu Linyang Energy

6.266.316.21+0.48%13.05M
aa.aa

Shaanxi Coal Industry

20.5020.7020.21+1.33%27.5M
aa.aa

Universal Scientific Industrial

13.3813.6013.33-1.47%11.39M
aa.aa

Industrial Bank

21.1521.1820.90+0.95%37.7M
aa.aa

Bank of Beijing

6.236.246.16+1.30%61.8M
aa.aa

China XD Electric

6.346.466.19+2.26%109.76M
aa.aa

China Railway Construction

8.058.088.030.00%17.12M
aa.aa

Sichuan Em Tech

9.119.188.90+1.33%11.17M
aa.aa

Junzheng Energy & Chemical

5.315.395.30-0.38%34.24M
aa.aa

TongKun Group

10.5710.6810.47+0.19%16.89M
aa.aa

Guangzhou Automobile A

7.998.067.96-0.62%9.06M
aa.aa

Camel Group

8.188.278.11-0.24%14.18M
aa.aa

360 Security Technology

9.9510.139.92-1.49%47.9M
aa.aa

New China Life Insurance

49.9750.9349.30+1.01%20.13M
aa.aa

Bros Eastern

4.884.944.86-0.61%6.7M
aa.aa

Ye Chiu Metal Recycling

2.4602.5502.450-1.99%43.56M
aa.aa

Agricultural Bank China A

5.595.625.47+2.01%396.04M
aa.aa

Ping An Insurance

51.2251.4850.70+1.03%42.38M
aa.aa

Bank of Communications Co Ltd

7.627.647.52+1.46%110.1M
aa.aa

Guangshen Railway

2.872.892.87-0.35%14.46M
aa.aa

XiAn Shaangu Power

8.748.798.54+1.98%13M
aa.aa

Industrial Securities

5.845.865.800.00%24.68M
aa.aa

China Railway A

5.645.665.60-0.18%36.93M
aa.aa

ICBC

7.247.297.09+1.83%357.61M
aa.aa

Guangdong DFP New Material

3.723.753.650.00%48.59M
aa.aa

Jilin Expressway

2.8102.8402.800-1.40%16.88M
aa.aa

Shanghai DZH

8.568.768.55-2.39%28.9M
aa.aa

Soochow Securities

7.687.827.62+0.66%52.86M
aa.aa

Joeone

8.378.488.29+0.60%2.9M
aa.aa

Ningbo Sanxing Medical Electric

26.3926.8426.06+0.04%6.53M
aa.aa

Shanghai Pharm

18.3018.3818.21+0.33%5.12M
aa.aa

CITIC Heavy Industries

4.434.574.41-1.99%93.34M
aa.aa

Shanghai Guangdian Electric

4.074.144.04-0.97%15.12M
aa.aa

Beijing North Star A

1.701.731.68+0.59%17.18M
aa.aa

Aluminum Corp of China

6.486.556.44-0.61%120.96M
aa.aa

China Pacific Insurance

31.0331.4730.87+0.42%28.16M
aa.aa

Metallurgical Corporation of China

2.9302.9602.920-0.68%56.67M
aa.aa

China Life Insurance A

36.8537.3236.45+0.90%12.28M
aa.aa

Great Wall Motor

23.0623.3823.02-0.95%14.1M
aa.aa

Zhuzhou Kibing

5.365.435.35-1.11%11.68M
aa.aa

Pingdingshan Tianan Coal

8.428.478.38+0.24%9.49M
aa.aa

China State Construction

5.525.525.47+0.73%113.74M
aa.aa

Power Construction Corp of China

4.754.774.72+0.21%46.56M
aa.aa

Henan Mingtai Al.Industrial

12.1012.3312.06+0.33%19.2M
aa.aa

Befar Group

4.044.084.00+0.25%34.59M
aa.aa

Huatai Securities

15.8816.1015.88-0.50%37.17M
aa.aa

Shanxi LuAn Energy

11.3111.4111.27+0.09%11.16M
aa.aa

Zhengzhou Mining Machinery

15.1215.2415.06+0.27%22.12M
aa.aa

Jihua Group

2.502.532.50-0.40%23.67M
aa.aa

CRRC A

7.037.056.98+0.57%62.51M
aa.aa

Chongqing Qianli Tech

8.088.258.06-0.37%27.73M
aa.aa

Everbright Securities

16.1616.2916.11-0.55%12.86M
aa.aa

Ningbo Construction

5.155.265.13-2.09%38.46M
aa.aa

Lanpec Tech

7.037.256.63+2.48%34.76M
aa.aa

Changzhou Xingyu Auto Lighting

127.08127.88125.69+0.78%1.06M
aa.aa

China Communications Construction

9.269.309.230.00%15.81M
aa.aa

Anhui Xinhua Media

6.766.806.680.00%6.83M
aa.aa

China Oilfield A

13.7313.9213.46+3.31%28.82M
aa.aa

China Everbright Bank

3.853.863.78+1.85%142.35M
aa.aa

PetroChina A

8.008.037.970.00%64.13M
aa.aa

Cosco Shipping Dev

2.2602.2802.2400.00%47.34M
aa.aa

Liaoning Port

1.4701.4901.470-0.68%39.53M
aa.aa

Jangho Group

6.106.126.05+0.66%13.38M
aa.aa

Founder Securities

7.367.447.35-0.81%22.4M
aa.aa

China Merchants Energy Shipping

5.935.985.89+0.68%51.9M
aa.aa

Zhejiang Chint Electrics

22.3922.6322.18+0.67%8.27M
aa.aa

China International Travel

62.6663.2062.41-0.48%15.62M
aa.aa

Asian Star

8.618.808.57-2.38%37.32M
aa.aa

China Coal Energy

10.6110.6810.40+1.14%27.67M
aa.aa

Zijin Mining A

17.6718.0517.63-0.67%114.59M
aa.aa

Beijing Jingyuntong Tech

2.392.432.38-1.24%17.77M
aa.aa

Jiangsu Phoenix Publishing

11.7211.8311.600.00%8.54M
aa.aa

JiShi Media

1.7001.7401.700-2.30%61.61M
aa.aa

China Construction Bank Co

9.279.309.11+1.64%86.07M
aa.aa

Jinduicheng Molybdenum

9.9410.049.90-0.20%10.46M
aa.aa

China Auto Engineering

19.5719.7919.40-0.10%3.22M
aa.aa

China Shipbuilding

4.154.204.15-0.72%68M
aa.aa

BBMG A

1.561.581.56-0.64%19.89M
aa.aa

Guangxi Fenglin Wood

1.9902.0201.960-0.50%11.99M
aa.aa

China Citic Bank A

7.267.317.20+0.83%41.56M
aa.aa

China Coal Xinji Energy

7.057.197.01-1.12%27.44M
aa.aa

COSCO Shipping

14.2314.3014.20-0.28%47.83M
aa.aa

Yonghui Superstores

5.625.665.33+2.93%564.65M
aa.aa

Datang International Power A

3.0303.0902.970+2.02%155.4M
aa.aa

Northern United Publishing

6.306.386.27-1.10%5.73M
aa.aa

People.Cn

19.8420.0519.72-0.80%6.77M
aa.aa

Zhejiang Aokang Shoes

5.475.625.45-1.44%5.18M
aa.aa

Epoxy Base Electronic

5.585.755.53-3.29%48.7M
aa.aa

Lonyer Fuels

4.474.474.47-4.89%857.4K
aa.aa

China Wafer Level CSP

27.3327.9727.27-1.94%17.58M
aa.aa

Xilinmen Furniture

16.0316.2015.83-0.43%3.39M
aa.aa

Sichuan Hebang Biotechnology

1.7101.7401.700-0.58%44.74M
aa.aa

Beijing Cuiwei Tower

8.348.818.24-5.01%54.53M
aa.aa

Foshan Haitian Food

42.5542.7541.82+1.75%9.05M
aa.aa

Sunway Ltd

5.595.705.52+1.08%16.81M
aa.aa

CTS International Logistics

6.597.056.59-5.86%164.11M
aa.aa

Bohai Ferry

8.858.958.78-0.67%11.04M
aa.aa

Solareast Holdings

9.7210.029.61-2.02%26.7M
aa.aa

Neway Valve Suzhou

26.3526.6526.01+0.08%5.53M
aa.aa

Loncin Motor

12.7613.0312.60-0.93%22.01M
aa.aa

CMOC

7.067.207.04-1.12%133.97M
aa.aa

China Resources D-C Pharm

18.3218.4518.11+0.83%10.6M
aa.aa

Xinjiang Tianye

4.254.274.21+0.47%8.28M
aa.aa

Xiamen C&D

10.6410.6610.48+1.33%12.84M
aa.aa

China Resources and Environment

4.524.584.47-1.53%20.52M
aa.aa

Xinjiang Guannong

7.367.417.31+0.41%7.8M
aa.aa

Guanghui Energy

5.595.605.51+1.08%56.42M
aa.aa

Yunnan Jinggu Forestry

18.4018.4318.07+1.27%1.38M
aa.aa

Sinochem Equipment Tech Qingdao

6.987.116.95-1.83%9.68M
aa.aa

Fujian Longxi Bearing

19.2919.8619.10+2.44%60.26M
aa.aa

Fujian Dongbai

6.266.476.21-2.80%50.07M
aa.aa

Zhengzhou Yutong Bus

27.7527.9827.55-0.47%9.48M
aa.aa

Phenix Optical

19.4719.7219.21+0.36%4.13M
aa.aa

Wuhan DDMC Culture

2.042.081.97-1.45%9.45M
aa.aa

Wintime Energy

1.3501.3701.340-0.74%313.21M
aa.aa

Fanli Digital Technology

3.623.853.60-6.70%39.92M
aa.aa

China United Travel

3.984.063.94-1.97%6.52M
aa.aa

Chinese Universe Publish

10.7110.9610.70-2.01%13.54M
aa.aa

WenYi Trinity Technology

29.2129.8829.09-2.21%3.33M
aa.aa

Bestsun Energy

3.583.603.45+3.17%32.89M
aa.aa

Shanghai Feilo Acoustics

4.014.113.99-1.23%17.52M
aa.aa

Bright Real Estate

3.223.283.16-0.31%23.98M
aa.aa

Top Energy Shanxi

5.875.885.69+2.98%15.57M
aa.aa

Xinyu Iron & Steel

3.984.083.96-0.75%40.79M
aa.aa

Yibin Paper

23.1823.2220.50+9.70%21.14M
aa.aa

Zhewen Pictures

3.453.493.42-0.29%11.79M
aa.aa

Shanghai Lianming Machinery

11.2011.2411.02+0.27%3.46M
aa.aa

Zhejiang Shapuaisi Pharm

6.496.586.440.00%4.24M
aa.aa

Guangdong Ellington Electronics

8.428.568.36-0.94%9.79M
aa.aa

Zhejiang Jiuzhou Pharm

13.9214.1613.78+0.72%17.82M
aa.aa

Ningbo Orient Wires and Cables

51.7053.0051.53-0.12%5.95M
aa.aa

Zhejiang Wansheng

9.789.919.71-0.81%2.26M
aa.aa

China Design

7.457.647.42-0.93%10.02M
aa.aa

Jiangsu Pacific Quartz

36.6937.8536.68-2.76%23.82M
aa.aa

SEC Electric Machinery

20.9921.1520.52+1.75%4.49M
aa.aa

Dawning Information Industry

62.0563.1862.00-2.11%26.72M
aa.aa

JDM JingDa Machine Ningbo

9.639.969.57-5.22%21.42M
aa.aa

Pengxin Mining

5.015.304.95-1.38%173.18M
aa.aa

Beijing Wandong Medical Technology

17.5817.6617.37-0.23%4.12M
aa.aa

Fujian Furi Electronics

8.438.648.40-2.43%18.46M
aa.aa

Qinghai Spring Med

3.263.433.26-4.96%17.43M
aa.aa

Anhui Jianghuai Auto

34.5035.0534.30-0.23%36.45M
aa.aa

Inmyshow Digital Technology

4.564.694.52-2.56%34.58M
aa.aa

Zhejiang Whwh

9.8910.089.70+1.75%17.53M
aa.aa

Shanghai Shibei Hi-Tech A

4.684.764.60-0.64%12.86M
aa.aa

Guizhou Zhongyida

9.6010.348.81-1.23%150.73M
aa.aa

Arcplus Group

8.919.228.38+6.32%87.93M
aa.aa

Hangzhou TianMuShan Pharm

14.6214.6213.70+5.03%4.79M
aa.aa

Nanjing Xinjiekou

6.356.446.33-0.63%10.7M
aa.aa

CSSC Offshore & Marine Engineering

23.1523.6723.09-2.07%10.16M
aa.aa

China Hi-Tech

6.606.706.50+0.30%17.89M
aa.aa

GEN S Power

5.325.415.01+0.38%6.05M
aa.aa

Liaoning Hongyang Energy

3.543.593.53-0.84%17.33M
aa.aa

Nanjing Panda Electro

9.089.309.01-1.84%11.33M
aa.aa

Yaohua Pilkington Glass A

5.125.175.08-0.58%5.57M
aa.aa

CETC Digital Technology

23.9724.4323.87-1.80%8.63M
aa.aa

Avic Aviation Hi Tech

22.8323.0822.75-1.21%8.55M
aa.aa

Harbin Hatou Invest

5.875.905.80-0.17%20.66M
aa.aa

Chongqing Gas

5.575.605.50-0.71%6.26M
aa.aa

Shaanxi Heimao Coking

2.932.982.92+0.34%16.14M
aa.aa

CECEP Wind-Power

2.8602.8802.830+0.70%54.89M
aa.aa

Kuaijishan Shaoxing Wine

13.2713.5112.84+2.23%16.47M
aa.aa

Shanghai Beite Tech

43.6544.3943.01-1.18%10.61M
aa.aa

Hefei Metalforming

9.8910.259.71-4.81%67.62M
aa.aa

Changbai Mountain Tourism

33.1134.0932.90-2.85%9.4M
aa.aa

Chongqing Chuanyi Automation

22.4822.5722.28+0.18%4.7M
aa.aa

Nanjing Kangni Mechanical & Electrical

6.386.486.36-0.93%6.21M
aa.aa

Sinoma Energy Conservation

5.966.075.94-0.67%7.92M
aa.aa

Guilin Fuda

14.7115.0414.59-1.14%28.32M
aa.aa

Jiangsu Yabang Dyestuff

4.064.124.03-1.93%17.63M
aa.aa

HMT Xiamen Tech Materials

33.3334.2533.07-2.34%4.8M
aa.aa

Guangxi Liuzhou Pharm

16.9017.0716.85-0.41%5.23M
aa.aa

Jiangsu King's Luck Brewery

48.7749.1548.40+0.35%4.79M
aa.aa

Jinhong Fashion

8.488.648.32+1.56%12.99M
aa.aa

Liaoning Wellhope Agri-Tech

8.438.548.28+1.32%7.4M
aa.aa

Hangzhou First PV Material

11.9412.2211.94-2.29%16.73M
aa.aa

Hunan Fangsheng Pharm

10.1210.4710.03+0.20%13.48M
aa.aa

Hainan Mining

7.257.357.17-1.23%13.77M
aa.aa

Spring Airlines

53.2054.1353.06+0.36%3.85M
aa.aa

Western Region Gold

18.2219.2818.15-2.72%42.58M
aa.aa

Chongqing Zaisheng Tech

3.483.503.42+0.58%17.02M
aa.aa

Fulongma

11.7712.0011.72-1.34%21.62M
aa.aa

Fujian Torch Electron Tech

37.0737.2636.02+0.43%5.58M
aa.aa

Shanghai M&G Stationery

31.5532.0531.06+1.22%6.96M
aa.aa

Noblelift Intelligent Equipment

17.4618.0217.39-2.08%6.65M
aa.aa

Changzheng Engineering

16.7116.8616.53-0.36%2.34M
aa.aa

Zhejiang Huayou Cobalt

33.4533.9933.20-0.42%30.13M
aa.aa

Yifeng Pharmacy Chain

28.5628.6928.10+0.63%5.58M
aa.aa

Guangzhou Holike Creative Home

9.9010.229.40-1.00%1.47M
aa.aa

Hangzhou Cable

6.316.466.28-1.71%17.51M
aa.aa

Zhejiang ChiMin Pharm

5.996.095.96-1.32%5.3M
aa.aa

Shenzhen Gongjin Electronics

8.548.838.50-3.06%19.04M
aa.aa

Silvery Dragon Prestressed Materials

6.566.596.19+5.64%42.28M
aa.aa

Well Lead Medical

11.7211.7311.45+1.74%3.8M
aa.aa

Ningbo Jifeng Auto Parts

11.8711.8911.66+1.02%5.37M
aa.aa

Orient Securities

9.149.189.070.00%19.92M
aa.aa

Changzhou Tenglong Auto Parts

8.598.768.55-0.35%13.07M
aa.aa

Shanghai LongYun Media

14.8815.2414.70-1.98%3.21M
aa.aa

Apple Flavor & Fragrance

8.808.808.59+1.85%5.29M
aa.aa

Anhui Jiuhuashan Tourism

38.1339.1738.00-1.14%5.46M
aa.aa

Zhejiang Dingli Machinery

41.9642.6641.50+1.18%14.15M
aa.aa

ENC Digital Technology

5.755.885.73-1.71%1.48M
aa.aa

Shandong Huapeng Glass

3.423.423.42-5.00%252.5K
aa.aa

Beijing Dahao Tech

13.0513.2713.01-1.29%3.68M
aa.aa

Liaoning Fu-An Heavy Industry

12.0612.4812.01-3.05%10.25M
aa.aa

Shuifa Energas Gas

6.406.446.36-0.31%7.45M
aa.aa

Heilongjiang ZBD Pharm

10.8910.9610.74+0.83%4.56M
aa.aa

Zhejiang Shengyang Tech

9.9910.269.92-2.73%4.41M
aa.aa

Thinker Agricultural Machinery

5.846.085.81-2.99%11.16M
aa.aa

Shenzhen Ellassay Fashion

6.676.796.62-0.30%3.06M
aa.aa

QuMei Home Furnishings

2.732.802.700.00%15.51M
aa.aa

LBX Pharmacy Chain JSC

18.6219.1918.60-2.31%19.26M
aa.aa

Kingclean Electric

22.8723.3022.68-0.26%2.63M
aa.aa

Anhui Guangxin Agrochemical

11.1211.1910.89+1.00%6.04M
aa.aa

Shanghai Xintonglian Packaging

8.638.798.49+1.05%5.63M
aa.aa

Harbin VITI Electronics

3.143.313.14-5.14%9.75M
aa.aa

Shinghwa Advanced Material

34.9135.2534.50-0.43%1.37M
aa.aa

Shanghai Runda Medical Tech

16.8417.5216.79-3.38%17.45M
aa.aa

Anhui Yingjia Distillery

49.0450.1849.02-2.10%7.4M
aa.aa

Xinjiang Xuefeng Sci-Tech

9.699.899.60+0.31%17.15M
aa.aa

Zhejiang Huatie Construction

10.3510.7010.28-3.81%179.89M
aa.aa

Zhejiang Goldensea Environment

9.679.809.58-0.82%1.9M
aa.aa

Pulike Biological

13.0713.1712.63+2.99%9.32M
aa.aa

Zhejiang Weiming Environment

18.9219.1418.790.00%5.4M
aa.aa

Inly Media

15.6316.1615.55-3.28%6.71M
aa.aa

Lionco Pharm

4.624.624.22+10.00%20.27M
aa.aa

Shanghai Hile Bio Tech

6.897.016.88-1.15%8.48M
aa.aa

JUNEYAO Airlines

12.6912.8812.62+0.32%9.5M
aa.aa

Hangzhou Youngsun Equipment

9.589.748.94+3.90%20.3M
aa.aa

Shanghai Golden Bridge InfoTech

16.6617.4416.51-5.56%37.37M
aa.aa

Nantong Acetic Acid Chemical

10.6510.9410.30+2.01%5.71M
aa.aa

Hunan Aihua

14.1114.3013.99-0.77%3.05M
aa.aa

Guangxi Nanning Waterworks

4.874.894.82+0.62%7.27M
aa.aa

Shanghai Baosteel Packaging

4.654.754.62-0.64%6.83M
aa.aa

China National Nuclear Power

9.299.419.28-0.85%68.15M
aa.aa

Nanjing Inform Storage

10.8211.0910.71-1.99%7.44M
aa.aa

Beijing Hanjian Heshan Pipeline

3.243.303.22-1.22%9.05M
aa.aa

Dongxing Securities

10.3310.4910.29-1.05%23.58M
aa.aa

Guotai Junan Securities

17.1017.1717.050.00%40.47M
aa.aa

Zhejiang Tiancheng Controls

10.9011.2310.77-1.62%11.89M
aa.aa

Zhejiang Red Dragonfly Footwear

5.285.515.26-2.76%18.96M
aa.aa

Jiangsu Wanlin Logistics

6.016.185.97-1.15%27.41M
aa.aa

Hengtong Logistics

8.949.128.90-1.22%4.09M
aa.aa

Anhui Kouzi Distillery

35.0735.1934.84+0.06%2.54M
aa.aa

JCHX Mining Management

37.6038.4037.34-2.72%5.94M
aa.aa

Wuxi Rural Commercial Bank

5.495.535.47+0.18%19.66M
aa.aa

Bank of Jiangsu

9.969.999.88+1.01%84.37M
aa.aa

Bank of Hangzhou

14.5514.6214.47+0.48%31.86M
aa.aa

Guangxi Radio TV

3.453.523.44-1.99%10.68M
aa.aa

Jiangsu Information Network

3.223.253.20-0.92%22.77M
aa.aa

China Film

10.3910.4910.36-0.67%6.52M
aa.aa

Tibet Huayu Mining

18.2319.2018.16-3.95%49.59M
aa.aa

Seres

128.86132.00128.60-0.41%14.54M
aa.aa

Jiangsu Changshu Rural Bank

7.217.227.15+0.84%20.96M
aa.aa

Seazen Holdings

14.0014.3013.78+0.72%16.7M
aa.aa

Triangle Tyre

13.9514.1313.94-0.99%2.76M
aa.aa

Huadian Heavy Industries

6.226.356.20-1.89%12.03M
aa.aa

Bank of Shanghai

10.5710.6110.37+1.73%36.85M
aa.aa

Jiangsu General Science Tech

4.634.734.62-1.70%26.64M
aa.aa

Shanghai Film

29.1629.5528.59+0.62%6.82M
aa.aa

China Nuclear Engineering

8.999.138.87+0.56%32.63M
aa.aa

Ningbo Tuopu

50.9652.0750.76-1.60%28.03M
aa.aa

Xinhua Winshare Media

15.4715.5415.34+0.45%3.62M
aa.aa

Ningbo Haitian

19.1919.6319.13-1.99%2.96M
aa.aa

Southern Publishing and Media

15.9616.2415.27+2.11%10.85M
aa.aa

Shandong Linglong Tyre

15.1215.5115.05-2.51%20.28M
aa.aa

Bank of Guiyang

5.865.915.83+0.69%28.26M
aa.aa

Flower King Eco-Engineering

4.674.924.63-1.68%13.58M
aa.aa

Shanghai Chuangli

5.355.465.32-1.29%7.81M
aa.aa

Ningbo Techmation

12.0912.3711.72+0.08%25.11M
aa.aa

Wuxi New Hongtai Electrical

26.4926.7425.81-0.60%1.58M
aa.aa

ARTS Group

8.198.278.10-0.36%2.18M
aa.aa

Qianhe Condiment and Food

11.4711.5611.42-0.52%9.24M
aa.aa

Jiangsu Safety Wire Rope

5.856.145.83-4.72%17.82M
aa.aa

Shandong Swan Cotton

18.2418.8318.14-0.05%9.93M
aa.aa

Shanghai Trendzone Construction

2.222.292.20-2.20%13.62M
aa.aa

Anhui Andeli Department Store

26.0627.3125.93-4.54%3.71M
aa.aa

China Building

6.566.746.53-2.38%10.9M
aa.aa

Hubei Zhenhua Chemical

21.0721.2420.40-0.14%23.84M
aa.aa

Hainan Haiqi Transportation

18.8419.3818.80-1.36%8.05M
aa.aa

Wuxi Hongsheng Heat Exchanger

25.2826.4825.20-0.86%2.92M
aa.aa

Xinjiang Winka Times

7.788.087.74-0.51%12.8M
aa.aa

Shanghai Hugong Electric

17.3818.0016.27+3.70%17.08M
aa.aa

Shanghai Yahong Moulding

13.6613.8513.50-0.65%1.14M
aa.aa

Shenzhen Goodix Tech A

68.9570.7968.87-2.18%3.59M
aa.aa

Shanghai Wondertek Software

16.6917.2016.65-2.80%6.46M
aa.aa

Changzhou Quick Soldering

22.6022.9722.35-0.79%1.42M
aa.aa

Hangzhou Electronic Soul

19.7920.6819.67-4.40%5.26M
aa.aa

Guangdong Songfa Ceramics

33.3035.6132.77-6.17%3.27M
aa.aa

Jiangsu Jingshen Salt & Chemical

10.8310.8610.73+0.46%4.79M
aa.aa

Healthcare

6.746.826.66+0.45%12.74M
aa.aa

GuangDong Super Telecom

37.1938.6036.81+0.51%10.62M
aa.aa

Jiangsu Wujiang Rural Bank

5.185.205.13+0.97%26.13M
aa.aa

Great-Sun Foods

5.015.144.99-1.76%26.65M
aa.aa

Nantong Square Cold Chain Equipment

11.0411.2910.97-2.13%3.27M
aa.aa

Eastern Pioneer Driving School

3.153.303.080.00%9.96M
aa.aa

Xinjiang Xintai

28.1828.3527.96+0.54%2.99M
aa.aa

Mubang High tech

8.959.988.95-9.96%34.32M
aa.aa

Qingdao Topscomm

6.146.386.08-3.31%9.23M
aa.aa

Henan Thinker Automatic

26.4826.7926.14-1.19%7.46M
aa.aa

Opple Lighting

15.5315.6915.47-0.13%1.87M
aa.aa

Jiangsu Liba Enterprise

12.3912.5012.23-0.32%3.49M
aa.aa

Zhejiang Starry Pharm

8.298.448.29-0.72%6.94M
aa.aa

Duolun Technology

7.657.987.62-4.61%32.91M
aa.aa

Hexing Electrical

29.2630.0429.26-2.76%4.76M
aa.aa

Beijing Changjiu Logistics

7.617.937.60-1.81%15.35M
aa.aa

Beijing Geoenviron Tech

5.315.385.28-0.93%29.27M
aa.aa

UE Furniture

9.9210.149.82-0.90%6.03M
aa.aa

Topscore Fashion Shoes

5.055.084.86+2.02%6.29M
aa.aa

Shanghai Laimu Electronics

7.978.137.91-1.24%10.67M
aa.aa

Linewell Software

11.4711.9211.41-2.88%11.83M
aa.aa

Autobio Diagnostics

39.0440.0139.03-2.11%3.61M
aa.aa

Sanxiang Advanced Materials

24.4924.7523.77+1.32%15.63M
aa.aa

Zhejiang XCC

35.7337.1535.37-1.92%31.66M
aa.aa

Anji Foodstuff

14.8814.8812.18+9.98%67.59M
aa.aa

Zhejiang Dehong Automotive

15.5415.7815.35-0.26%2.4M
aa.aa

Wuhan Thalys Medical

9.369.729.21-4.00%15.29M
aa.aa

Zhejiang Langdi

15.0815.2914.91-0.79%1.64M
aa.aa

BOMESC Offshore

13.2813.3913.05-0.45%2.44M
aa.aa

Skshu Paint

48.6949.9548.13-1.68%2.8M
aa.aa

Hubei TKD Crystal Electronic

14.0314.3613.90-2.23%6.14M
aa.aa

Shanghai Laiyifen

13.6014.0713.59-2.16%13.72M
aa.aa

Guosheng Shian Tech

2.892.922.85-0.34%7.94M
aa.aa

Wei Long Grape Wine

6.947.166.85-2.25%11.1M
aa.aa

Ningbo Gaofa Auto Control

15.0615.3414.86+0.40%8.18M
aa.aa

Qingdao Copton Tech

8.848.938.72-0.34%3.03M
aa.aa

Jiangsu Hongtian Tech

28.9029.6228.54+0.70%4.24M
aa.aa

Jason Furniture Hangzhou

23.5023.5723.10+1.64%6.66M
aa.aa

Changzhou Shenli Electrical

15.1815.7614.88+0.73%6.77M
aa.aa

Zhejiang Jiaao Enprotech

56.5057.2855.230.00%1.62M
aa.aa

Suzhou Kelida Building & Decoration

6.056.055.84+5.03%16.98M
aa.aa

Zhengping Road & Bridge

2.993.132.97-4.47%28.08M
aa.aa

Shandong Buchang

14.9915.0014.72+1.28%4.32M
aa.aa

Nancal Energy-Saving Tech

29.1030.0429.08-2.25%4.74M
aa.aa

GuangZhou Baiyun Electric

9.019.108.94-0.77%6.61M
aa.aa

Shenyang Toly Bread

5.685.735.64-0.18%19.01M
aa.aa

Shanghai Flyco Electrical

34.0034.5033.85-0.53%715.4K
aa.aa

Shanghai Chengdi Construction

17.6818.2617.59-3.81%26.7M
aa.aa

Xinhuanet

21.6822.0421.65-1.36%4.22M
aa.aa

Zhejiang Xinao Textiles

5.905.945.84+1.03%6.07M
aa.aa

TESIRO Jewelry

5.926.355.91-4.21%29.56M
aa.aa

Holsin Engineering Consulting

9.069.248.94-0.11%1.95M
aa.aa

Jinhui Liquor

19.1319.4319.06-1.39%3.96M
aa.aa

Bomin Electronics

7.257.367.20-1.89%7.29M
aa.aa

Harson Trading China

17.0018.2416.77-5.03%7.61M
aa.aa

Hunan Baili

3.603.623.51+2.27%5.65M
aa.aa

Jiangxi Guotai Industrial Explosive

12.7013.0012.56-2.31%11.41M
aa.aa

Shanghai Kindly

7.187.207.07+0.70%5.43M
aa.aa

Duzhe Publishing & Media

5.996.185.96-2.60%19.45M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.