SSE New Comp (SSECI)

Thượng Hải

Tiền tệ tính theo CNY

3,267.01

-20.52(-0.62%)

Đóng cửa·13:59:59

Biên độ ngày

3,255.08

3,311.99

Biên độ 52 tuần

2,569.46

3,327.39

Thành phần SSE New Comp

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SSE New Comp. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	40.65	40.88	39.68	+1.75%	47.52M	aa.aa	13:59:59
Bank of China A	5.28	5.29	5.16	+1.54%	386.1M	aa.aa	13:59:59
Sinopec Shanghai A	2.76	2.78	2.74	+0.73%	47.22M	aa.aa	13:59:59
China Petrol A	5.42	5.42	5.33	+1.12%	176.93M	aa.aa	13:59:59
Pudong Development Bank	12.77	12.87	12.31	+2.08%	146.4M	aa.aa	13:59:59
Guangzhou Baiyun Airport	9.54	9.57	9.44	+0.85%	17.94M	aa.aa	13:59:59
Dongfeng Automobile	7.57	7.76	7.56	-1.17%	44.61M	aa.aa	13:59:59
China World Trade Center	20.28	20.35	20.05	+1.05%	3.14M	aa.aa	13:59:59
Beijing Capital	3.33	3.35	3.30	+0.30%	143.51M	aa.aa	13:59:59
Shanghai International Airport	31.59	31.81	31.50	+0.22%	9.98M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	2.910	3.070	2.880	+4.30%	5.17B	aa.aa	13:59:59
Huaneng Power International	7.34	7.39	7.24	+0.69%	83.82M	aa.aa	13:59:59
Anhui Expressway	14.48	14.50	13.77	+4.25%	17.75M	aa.aa	13:59:59
Hua Xia Bank	6.74	6.77	6.54	+1.97%	167.04M	aa.aa	13:59:59
China Minsheng Banking	4.02	4.04	3.93	+1.52%	605.89M	aa.aa	13:59:59
Rizhao Port	3.180	3.190	3.130	+1.27%	51.57M	aa.aa	13:59:59
Shanghai International Port	5.58	5.61	5.52	+1.09%	60.03M	aa.aa	13:59:59
Baoshan Iron & Steel	7.22	7.36	7.19	-0.82%	96.2M	aa.aa	13:59:59
Henan Zhongyuan Expressway	4.39	4.40	4.32	+0.46%	19.08M	aa.aa	13:59:59
Shanghai Electric Power	22.03	25.27	22.00	-7.20%	175.9M	aa.aa	13:59:59
Shandong Iron and Steel	1.630	1.690	1.620	-2.40%	181.3M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.23	5.25	5.17	+0.97%	106.56M	aa.aa	13:59:59
COSCO Shipping Energy Trans	12.38	12.85	12.30	-3.05%	77.74M	aa.aa	13:59:59
Huadian Power A	5.24	5.27	5.22	+0.19%	78.86M	aa.aa	13:59:59
China Southern Airlines A	5.99	6.06	5.96	0.00%	58.55M	aa.aa	13:59:59
CITIC Securities	29.03	29.71	28.93	-0.58%	195.51M	aa.aa	13:59:59
Sany Heavy Industry	23.04	24.05	22.85	+0.74%	104.01M	aa.aa	13:59:59
Fujian Expressway Dev	3.42	3.43	3.39	+0.88%	34.21M	aa.aa	13:59:59
Hubei Chutian Expressway	4.03	4.04	4.00	+0.50%	13.84M	aa.aa	13:59:59
China Merchants Bank	41.26	41.49	39.83	+2.87%	173.38M	aa.aa	13:59:59
Beijing Gehua CATV Network	7.75	7.91	7.74	-1.15%	15.35M	aa.aa	13:59:59
Avicopter PLC	37.65	38.14	36.15	+3.55%	26.74M	aa.aa	13:59:59
Sichuan Road & Bridge	8.43	8.54	8.23	+1.44%	43.31M	aa.aa	13:59:59
Citychamp Dartong	3.40	3.40	3.09	+10.03%	46.08M	aa.aa	13:59:59
Shanghai Maling Aquarius	7.09	7.13	7.05	+0.28%	20.87M	aa.aa	13:59:59
China United Network Comm	5.52	5.59	5.50	-0.18%	376.06M	aa.aa	13:59:59
Hisense Electric	25.18	25.59	24.11	+3.37%	39.28M	aa.aa	13:59:59
SDIC Essence Holdings	7.86	8.01	7.83	-0.13%	65.68M	aa.aa	13:59:59
Wanwei Hi-tech Industry	6.56	6.87	6.51	+1.55%	95.37M	aa.aa	13:59:59
CSSC Steel Structure Eng	12.20	12.50	12.16	+0.33%	16.15M	aa.aa	13:59:59
Xiamen Xiangyu	7.62	7.73	7.40	+3.11%	36.66M	aa.aa	13:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10.04	10.06	9.53	+5.13%	29.14M	aa.aa	13:59:59
Nanjing Gaoke	8.41	8.51	8.34	+0.72%	31.78M	aa.aa	13:59:59
Poly Real Estate Group	7.88	7.99	7.84	-0.13%	188.78M	aa.aa	13:59:59
Ningbo United Group	7.20	7.23	7.16	+0.70%	5.41M	aa.aa	13:59:59
Zhejiang Guangsha	5.22	5.31	5.12	-0.76%	22.29M	aa.aa	13:59:59
Kunwu Jiuding Investment	16.84	17.15	16.78	+0.30%	5M	aa.aa	13:59:59
Huangshan Tourism A	11.31	11.39	11.28	+0.09%	5.63M	aa.aa	13:59:59
China Meheco	11.26	11.30	11.11	+1.26%	27.86M	aa.aa	13:59:59
Minmetals Dev	9.17	9.41	9.13	-1.29%	13.81M	aa.aa	13:59:59
Kangxin New Materials	2.84	2.98	2.81	+0.71%	38M	aa.aa	13:59:59
Chengxing Chemical	9.92	9.92	9.92	+9.98%	7.39M	aa.aa	13:59:59
Humanwell Healthcare	20.97	21.23	20.90	-0.57%	18.32M	aa.aa	13:59:59
Ginwa Enterprise	7.24	7.35	7.20	-0.41%	3.62M	aa.aa	13:59:59
Dongfeng Electronic Tech	12.49	12.68	12.46	-0.40%	3.47M	aa.aa	13:59:59
Tianjin Hi-Tech Dev	4.47	4.51	4.32	+3.23%	27.86M	aa.aa	13:59:59
Citic Guoan Wine	5.470	5.560	5.350	+1.30%	9.98M	aa.aa	13:59:59
Beijing Tongrentang	34.37	34.57	34.05	+0.73%	8.95M	aa.aa	13:59:59
China TV Media	16.27	16.42	16.22	+0.12%	3.38M	aa.aa	13:59:59
Greattown A	5.26	5.51	5.24	+1.35%	82.35M	aa.aa	13:59:59
Tbea Co Ltd	20.08	20.99	19.60	+1.88%	360.87M	aa.aa	13:59:59
Xiangcai	13.13	13.99	13.09	-3.67%	124.02M	aa.aa	13:59:59
Shanghai Kaichuang Marine	11.35	11.36	11.15	+1.79%	4.59M	aa.aa	13:59:59
Yunnan Yuntianhua	28.93	29.72	28.66	+0.56%	56.3M	aa.aa	13:59:59
Guangzhou Dev	6.98	7.03	6.87	+1.31%	30.6M	aa.aa	13:59:59
Linhai Co Ltd	10.48	10.59	10.40	+1.16%	3.67M	aa.aa	13:59:59
SAIC Motor Corp	16.52	16.96	16.50	-1.61%	56.9M	aa.aa	13:59:59
NBTM New Materials	32.05	34.70	31.11	-7.29%	29.77M	aa.aa	13:59:59
Chongqing Three Gorges	6.66	6.67	6.61	+0.60%	11M	aa.aa	13:59:59
Sichuan Mingxing Electric	9.74	9.85	9.65	+0.72%	17.77M	aa.aa	13:59:59
Jiangsu Etern	15.08	16.68	14.77	-7.43%	320.88M	aa.aa	13:59:59
Chongqing Road & Bridge	6.25	6.43	6.23	-0.95%	21.86M	aa.aa	13:59:59
Hubei Mailyard Share	7.92	7.92	7.85	+5.04%	2.15M	aa.aa	13:59:59
Zhe Jiang Dong Ri	54.80	58.89	54.60	-3.59%	7.61M	aa.aa	13:59:59
Xining Special Steel	3.28	3.40	3.27	-1.50%	49M	aa.aa	13:59:59
Fujian Qingshan Paper	3.630	3.820	3.590	+4.61%	409.97M	aa.aa	13:59:59
Sinolink Securities	10.20	10.48	10.14	+0.20%	76.06M	aa.aa	13:59:59
China Eastern Airlines	4.15	4.20	4.08	+1.22%	105.34M	aa.aa	13:59:59
Tsinghuatongfang	8.06	8.28	8.01	-1.23%	67.26M	aa.aa	13:59:59
Gansu Yasheng Industrial	3.100	3.130	3.080	+0.32%	61.94M	aa.aa	13:59:59
Nuode Investment	6.52	6.76	6.50	-2.69%	48.79M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	56.80	61.69	56.10	-1.61%	427.77M	aa.aa	13:59:59
China Spacesat	37.88	38.77	37.29	+0.21%	52.94M	aa.aa	13:59:59
Y.U.D. Yangtze River Inv	8.21	8.36	8.15	-0.48%	5.92M	aa.aa	13:59:59
Zhejiang Orient	6.17	6.33	6.15	-0.64%	66.21M	aa.aa	13:59:59
Zhengzhou Coal & Electric	4.490	4.670	4.250	+5.65%	121.44M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	6.71	6.82	6.63	+1.21%	58.37M	aa.aa	13:59:59
China Railway Tielong	6.26	6.29	6.21	+1.13%	22.86M	aa.aa	13:59:59
Hang Zhou Iron & Steel	9.08	9.42	9.06	-1.94%	81.28M	aa.aa	13:59:59
JinJian Cereals	6.86	6.89	6.77	+0.15%	18.19M	aa.aa	13:59:59
Soho Holly	10.57	10.73	10.52	+0.48%	5.95M	aa.aa	13:59:59
Ningbo Bird	3.73	3.82	3.72	-0.80%	10.6M	aa.aa	13:59:59
Chongqing Taiji Industry	22.38	22.77	22.10	+1.27%	19.33M	aa.aa	13:59:59
State Grid Information Communication	18.31	18.58	18.17	-0.33%	13.54M	aa.aa	13:59:59
Chongqing Brewery	53.92	53.99	53.27	+0.99%	3.23M	aa.aa	13:59:59
Wuhan East Lake Hi-Tech	10.07	10.39	10.00	-0.10%	54.93M	aa.aa	13:59:59
Lucky Film	7.25	7.37	7.21	-0.68%	5.58M	aa.aa	13:59:59
Sichuan Langsha	18.52	18.68	18.38	+0.16%	1.18M	aa.aa	13:59:59
China CYTS Tours	9.69	9.74	9.66	+0.31%	11.6M	aa.aa	13:59:59
Hubei Xingfa Chemicals	29.23	31.38	28.97	-2.99%	24.15M	aa.aa	13:59:59
Kingfa Sci&Tech	19.37	20.88	19.27	-5.00%	153.47M	aa.aa	13:59:59
Changchun Yidong Clutch	19.82	20.15	19.61	+0.10%	1.88M	aa.aa	13:59:59
Langfang Dev	5.32	5.40	5.28	+0.38%	7.9M	aa.aa	13:59:59
Polaris Bay	7.49	7.65	7.46	-1.06%	33.77M	aa.aa	13:59:59
Hunan Huasheng	8.33	8.75	8.30	-1.54%	9.4M	aa.aa	13:59:59
China Sports Industry	9.13	9.24	9.09	+0.33%	22.08M	aa.aa	13:59:59
Beijing Dalong Weiye	2.940	3.050	2.930	0.00%	39.94M	aa.aa	13:59:59
Beijing Tiantan Bio	19.18	19.34	19.11	-0.05%	12.1M	aa.aa	13:59:59
Shenzhen Heungkong	2.080	2.180	2.070	-0.95%	136.19M	aa.aa	13:59:59
Zhongmin Energy	5.18	5.19	5.11	+1.17%	15.55M	aa.aa	13:59:59
Ningxia Xinri Hengli	3.60	3.72	3.58	-1.37%	6.79M	aa.aa	13:59:59
Beiqi Foton Motor	2.720	2.790	2.710	+0.37%	177.32M	aa.aa	13:59:59
Luenmei Quantum	8.76	9.40	8.73	-1.79%	54.08M	aa.aa	13:59:59
Wuhan Sanzhen	5.05	5.08	5.01	+0.80%	13.1M	aa.aa	13:59:59
Taiyuan Heavy Industry	2.690	2.780	2.680	+0.37%	90.37M	aa.aa	13:59:59
Shanghai Construction	2.96	3.07	2.94	0.00%	568.36M	aa.aa	13:59:59
Henan Huanghe Whirlwind	6.070	6.070	5.520	+9.96%	316.1M	aa.aa	13:59:59
Wolong Real Estate	9.85	10.09	9.07	+7.42%	111.64M	aa.aa	13:59:59
China Jushi	16.01	17.02	15.88	-4.07%	70.24M	aa.aa	13:59:59
Youngor	7.49	7.54	7.39	+0.81%	35.27M	aa.aa	13:59:59
Harbin Dongan Auto	13.27	13.70	13.27	-0.45%	11.12M	aa.aa	13:59:59
Antong	3.65	3.74	3.63	-0.82%	43.4M	aa.aa	13:59:59
CCS Supply Chain	4.69	4.74	4.61	+0.64%	32.61M	aa.aa	13:59:59
China CSSC	35.29	35.80	34.93	+1.73%	117.28M	aa.aa	13:59:59
Zhejiang Juhua	36.39	39.60	36.18	-5.97%	58.18M	aa.aa	13:59:59
Shengyi Tech	56.42	61.72	55.82	-2.12%	60.08M	aa.aa	13:59:59
North Electro-Optic	18.07	18.79	18.00	-3.37%	15.54M	aa.aa	13:59:59
Zhuhai Zhumian	6.10	6.25	5.99	+1.16%	46.94M	aa.aa	13:59:59
Lotus Health	5.880	5.990	5.850	-1.34%	62.4M	aa.aa	13:59:59
Heilongjiang Interchina	2.860	2.880	2.840	+0.35%	21.75M	aa.aa	13:59:59
Yankuang Energy	14.36	14.45	13.89	+2.79%	105.13M	aa.aa	13:59:59
Jilin Forest	7.17	7.19	7.11	+0.70%	10.57M	aa.aa	13:59:59
Baotou Huazi Industry	7.68	7.88	7.63	-1.29%	5.84M	aa.aa	13:59:59
Lanzhou Greatwall	9.50	9.85	9.45	-1.86%	14.48M	aa.aa	13:59:59
Shanghai Prosolar	4.11	4.19	4.10	-1.67%	5.85M	aa.aa	13:59:59
China Husbandry	7.35	7.38	7.23	+1.66%	12M	aa.aa	13:59:59
Shanghai Fosun Pharm	28.16	29.05	28.08	-2.02%	24.98M	aa.aa	13:59:59
Xinjiang Yilite Industry	15.55	15.65	15.09	+3.05%	10.62M	aa.aa	13:59:59
Datang Telecom Tech	8.00	8.17	7.97	-0.62%	15.32M	aa.aa	13:59:59
Golden Seed Wine	10.42	10.50	10.25	+1.96%	12.76M	aa.aa	13:59:59
Jiangsu Wuzhong	0.99	1.01	0.98	-1.00%	24.59M	aa.aa	13:59:59
Jinyu Bio-Tech	10.60	11.04	10.31	+0.28%	62.42M	aa.aa	13:59:59
Harbin Air Conditioning	5.94	6.01	5.87	+0.68%	8.13M	aa.aa	13:59:59
Grinm Materials	23.93	25.22	23.68	-1.07%	144.25M	aa.aa	13:59:59
Henan Ancai Hi-tech	5.39	5.64	5.36	-1.64%	34.37M	aa.aa	13:59:59
Quzhou XinAn Dev	4.52	4.79	4.36	+3.91%	312.12M	aa.aa	13:59:59
Shanghai Zijiang	7.22	7.41	7.17	-1.63%	32.76M	aa.aa	13:59:59
Tibet Rhodiola Pharm	48.24	49.20	46.98	+1.56%	7.71M	aa.aa	13:59:59
Paslin Digital Tech	7.85	8.29	7.77	-1.75%	36.1M	aa.aa	13:59:59
Zhejiang Medicine	14.41	14.59	14.36	-0.14%	10.6M	aa.aa	13:59:59
Shandong Nanshan	4.110	4.320	4.080	0.00%	343.16M	aa.aa	13:59:59
Hainan Airlines A	1.630	1.680	1.630	+0.62%	536.73M	aa.aa	13:59:59
Anhui Quanchai Engine	9.19	9.40	9.15	-0.65%	8.23M	aa.aa	13:59:59
Henan Taloph Pharm	6.64	6.86	6.57	+0.30%	22.95M	aa.aa	13:59:59
Lushang Property	7.71	7.74	7.68	+0.39%	6.41M	aa.aa	13:59:59
Zhejiang Shenghua Biok	4.62	4.97	4.60	-3.35%	123.28M	aa.aa	13:59:59
Guizhou Chitianhua	2.390	2.440	2.370	0.00%	21.39M	aa.aa	13:59:59
Shaanxi Yanchang	3.92	3.95	3.89	+0.51%	27.36M	aa.aa	13:59:59
Liuzhou Liangmianzhen	5.95	6.00	5.91	+0.34%	11.34M	aa.aa	13:59:59
Nanjing Textiles	10.39	10.60	10.33	-0.38%	7.22M	aa.aa	13:59:59
Guangxi Guiguan	7.12	7.14	7.02	0.00%	20.26M	aa.aa	13:59:59
Yunnan Metropolitan	2.60	2.68	2.57	-0.38%	44.43M	aa.aa	13:59:59
Lingyuan Iron & Steel	2.230	2.330	2.220	+0.45%	63.53M	aa.aa	13:59:59
Zhejiang Golden Eagle	6.39	6.48	6.35	+1.11%	8.64M	aa.aa	13:59:59
YTO Express	17.66	18.12	17.55	-0.23%	16.08M	aa.aa	13:59:59
Kexin Development	12.00	12.60	10.93	+4.80%	24.6M	aa.aa	13:59:59
Minfeng Special Paper	7.27	7.46	7.25	-0.68%	13.42M	aa.aa	13:59:59
Hainan Yedao	5.89	5.95	5.86	-0.17%	4.66M	aa.aa	13:59:59
Qinghaihuading	5.31	5.40	5.31	-5.01%	6.03M	aa.aa	10/10
Beijing Vantone	12.59	13.62	12.54	-2.25%	145.69M	aa.aa	13:59:59
Guangxi Wuzhou Zhongheng	2.74	2.77	2.72	+0.37%	42.72M	aa.aa	13:59:59
Qingdao Citymedia	6.63	6.65	6.60	+0.45%	2.5M	aa.aa	13:59:59
Cangzhou Dahua	12.28	12.51	12.20	-0.49%	6.89M	aa.aa	13:59:59
Anhui Tongfeng	7.18	7.44	7.15	-2.05%	20.41M	aa.aa	13:59:59
Liaoning Shidai Wanheng	8.17	8.28	8.14	-0.24%	4.61M	aa.aa	13:59:59
Xinke Material	4.070	4.350	4.060	-4.46%	171.77M	aa.aa	13:59:59
Dahu Aquaculture	5.40	5.45	5.32	+1.12%	17.39M	aa.aa	13:59:59
BTG Hotels	14.60	14.66	14.27	+1.81%	15.6M	aa.aa	13:59:59
Rising Nonferrous	61.80	67.98	61.68	-4.70%	33.67M	aa.aa	13:59:59
Zhejiang Yankon	3.64	3.70	3.60	+1.11%	25.19M	aa.aa	13:59:59
North Hauler Joint	23.25	23.68	23.07	+0.91%	4.76M	aa.aa	13:59:59
Beijing Urban Construction	5.44	5.63	5.40	-1.27%	48.83M	aa.aa	13:59:59
Zhejiang Hisun Pharm	10.27	10.48	10.22	-1.25%	16.56M	aa.aa	13:59:59
Guodian Nanjing	12.42	12.80	11.88	+1.64%	117.43M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	4.90	4.91	4.86	+0.62%	27.48M	aa.aa	13:59:59
Aisino Corp	8.27	8.37	8.25	-0.36%	17.59M	aa.aa	13:59:59
Shanghai Kai Kai A	12.63	12.77	12.60	-0.32%	2.03M	aa.aa	13:59:59
Zhejiang Jiahua	8.51	8.53	8.44	+0.47%	16.43M	aa.aa	13:59:59
Jiangsu Hengrui	64.27	67.66	63.70	-4.05%	70.29M	aa.aa	13:59:59
Orient International	7.43	7.55	7.37	0.00%	7.56M	aa.aa	13:59:59
Chongqing Gangjiu	5.41	5.51	5.24	+2.66%	20.14M	aa.aa	13:59:59
Nanjing Central Emporium	3.350	3.390	3.340	-1.47%	23.16M	aa.aa	13:59:59
Shanxi Huayang New Material	6.40	6.69	6.36	-3.03%	30.06M	aa.aa	13:59:59
Nanjing Iron & Steel	5.34	5.43	5.27	-0.93%	46.74M	aa.aa	13:59:59
Qian Jiang Water	9.53	9.55	9.45	+1.06%	3.31M	aa.aa	13:59:59
Shanghai Pudong	8.62	9.34	8.53	-7.01%	51.86M	aa.aa	13:59:59
Henan Lingrui Pharm	22.71	22.88	22.50	+0.44%	7.17M	aa.aa	13:59:59
Soho Fashion	5.44	5.50	5.40	+0.37%	5.24M	aa.aa	13:59:59
Daheng New Epoch	14.05	14.58	13.95	-0.85%	14.96M	aa.aa	13:59:59
Bright Oceans Inter Telecom	6.29	6.43	6.25	-0.16%	3.53M	aa.aa	13:59:59
Spic Yuanda Environmental Protection	12.69	12.89	12.50	+0.48%	10.23M	aa.aa	13:59:59
Hubei Sanxia	3.07	3.12	3.03	+1.32%	35.5M	aa.aa	13:59:59
ERDOS Resources A	10.99	11.23	10.66	+4.07%	23.82M	aa.aa	13:59:59
Angel Yeast	41.54	42.10	40.83	+1.14%	13.67M	aa.aa	13:59:59
Bluestar Adisseo	9.51	9.60	9.48	-0.73%	7.65M	aa.aa	13:59:59
V V Food & Beverage	3.41	3.41	3.34	+1.49%	38.62M	aa.aa	13:59:59
Guangxi Huaxi Nonferrous Metal	32.00	35.31	31.47	-2.35%	21.87M	aa.aa	13:59:59
XiAn Typical Industries	7.25	7.44	7.18	+0.28%	15.49M	aa.aa	13:59:59
Liaoning SG Auto	3.90	4.08	3.87	0.00%	35.02M	aa.aa	13:59:59
Shanghai Jahwa	26.59	26.80	25.30	+5.10%	10.27M	aa.aa	13:59:59
Jiangsu Hengshun	8.06	8.09	7.97	+0.88%	11.69M	aa.aa	13:59:59
Hongxing Iron & Steel	1.720	1.780	1.710	-1.15%	83.07M	aa.aa	13:59:59
Shandong Huatai Paper	3.68	3.70	3.65	+0.55%	15.31M	aa.aa	13:59:59
Wanhua Chemical	64.77	67.45	64.54	-2.38%	30.63M	aa.aa	13:59:59
Guangxi Guidong Eletric	3.98	3.99	3.93	+1.27%	19.34M	aa.aa	13:59:59
Henan Pinggao Electric	17.50	18.19	17.36	-1.35%	50.48M	aa.aa	13:59:59
Zhongnongfa Seed	6.52	6.60	6.43	+0.31%	40.49M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	37.29	38.43	37.09	-2.69%	12.73M	aa.aa	13:59:59
Anhui Xinli Finance	9.70	9.80	9.56	+1.15%	24.28M	aa.aa	13:59:59
Yaxing Chem	8.19	8.75	8.10	-0.12%	6.33M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	4.59	4.67	4.57	-0.65%	56.79M	aa.aa	13:59:59
Tianjin Realty Dev	2.590	2.690	2.560	-1.52%	67.02M	aa.aa	13:59:59
Grandblue Environment	27.80	28.54	27.63	-1.73%	5.62M	aa.aa	13:59:59
Huafa Industrial Zhuhai	5.27	5.40	5.23	0.00%	49.3M	aa.aa	13:59:59
Xizang Tianlu	12.83	13.28	12.75	-0.70%	98.95M	aa.aa	13:59:59
Wuxi Commercial	4.72	4.74	4.70	+0.21%	8.8M	aa.aa	13:59:59
Lantai Industrial	7.93	8.07	7.90	-1.00%	17.46M	aa.aa	13:59:59
Tianjin Zhongxin Pharm	43.67	44.40	43.10	+0.53%	5.69M	aa.aa	13:59:59
TDG Holding	10.32	10.88	10.20	-4.18%	65.34M	aa.aa	13:59:59
Hongda	10.210	10.780	10.130	-1.92%	45.28M	aa.aa	13:59:59
Guangzhou Baiyunshan	25.72	25.79	25.50	+0.63%	12.37M	aa.aa	13:59:59
Changchun Gas	6.70	6.75	6.13	+9.12%	74.14M	aa.aa	13:59:59
Sinomach Automobile	6.00	6.07	5.99	-0.17%	13.43M	aa.aa	13:59:59
Aucma	7.03	7.19	6.99	-0.71%	18.32M	aa.aa	13:59:59
Markor International	2.31	2.46	2.30	+0.87%	72.91M	aa.aa	13:59:59
Tibet Summit Resources	13.64	14.24	13.48	0.00%	85.32M	aa.aa	13:59:59
China Petroleum Engineering	3.62	3.69	3.61	-0.28%	58.34M	aa.aa	13:59:59
China Fortune Land	2.13	2.17	2.12	0.00%	97.22M	aa.aa	13:59:59
Shaanxi Aerospace	14.89	15.35	14.82	-2.36%	14.96M	aa.aa	13:59:59
Wuhan Yangtze	25.72	27.02	25.59	-2.58%	5.27M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	7.71	7.81	7.58	+1.58%	74.41M	aa.aa	13:59:59
Shandong Hi-speed	9.04	9.05	8.82	+1.80%	18.95M	aa.aa	13:59:59
Yabao Pharm	6.74	6.77	6.64	+1.81%	17.73M	aa.aa	13:59:59
Zhejiang Longsheng	10.08	10.26	10.03	-1.08%	24.29M	aa.aa	13:59:59
Chengdu Xuguang	19.16	21.39	19.00	-8.19%	102.01M	aa.aa	13:59:59
Gansu Dunhuang Seed	6.56	6.62	6.31	+2.02%	49.6M	aa.aa	13:59:59
Routon Electronic	3.37	3.46	3.33	-0.88%	9.37M	aa.aa	13:59:59
Mudanjiang Hengfeng	9.52	9.70	9.49	+0.32%	4.08M	aa.aa	13:59:59
Xinjiang Talimu Agriculture	7.01	7.04	6.93	+0.29%	10.63M	aa.aa	13:59:59
JiLin Sino-Microelectronics	8.10	8.35	8.07	-0.49%	17.62M	aa.aa	13:59:59
Innovation New Material Tech	4.28	4.42	4.26	-0.93%	49.65M	aa.aa	13:59:59
Jiangxi Copper A	38.58	43.23	38.45	-6.81%	138.68M	aa.aa	13:59:59
Jiangxi Lianchuang	66.88	72.00	66.50	-3.62%	29.23M	aa.aa	13:59:59
Tonghua Grape Wine	3.16	3.22	3.15	-0.94%	4.56M	aa.aa	13:59:59
Ningbo Yunsheng	15.61	16.48	15.52	-4.47%	110.08M	aa.aa	13:59:59
Guizhou Redstar Dev	17.36	18.25	17.28	-3.39%	16.09M	aa.aa	13:59:59
Guangxi Wuzhou	4.25	4.26	4.22	+0.47%	22.96M	aa.aa	13:59:59
Southwest Securities	4.72	4.81	4.70	-0.21%	41.38M	aa.aa	13:59:59
Jiangsu Sanfangxiang	2.090	2.170	2.070	+0.48%	43.05M	aa.aa	13:59:59
Wanxiang Doneed	9.45	9.64	9.11	0.00%	26.4M	aa.aa	13:59:59
AVIC Airborne Systems	12.62	12.92	12.60	-0.71%	40.95M	aa.aa	13:59:59
Hanma Technology	8.26	8.57	8.11	+1.23%	105.17M	aa.aa	13:59:59
Beijing Capital Dev	5.98	6.59	5.85	-8.00%	300.72M	aa.aa	13:59:59
Jiangsu Expressway	13.41	13.41	12.91	+2.92%	15.11M	aa.aa	13:59:59
Haohua Chemical Science Technology	30.17	31.72	29.97	-1.57%	13.93M	aa.aa	13:59:59
Shaanxi Baoguang	13.36	14.05	13.29	-0.45%	12.62M	aa.aa	13:59:59
Joincare Pharm	12.11	12.33	12.09	-1.22%	19.31M	aa.aa	13:59:59
Guangdong Mingzhu	7.63	8.19	7.49	+1.06%	107.19M	aa.aa	13:59:59
Gemdale Corp	4.29	4.42	4.28	-0.23%	98.16M	aa.aa	13:59:59
Beijing Bashi Media	4.45	4.52	4.43	-0.22%	10.99M	aa.aa	13:59:59
Fujian Longking	15.00	15.35	14.88	-1.12%	13.36M	aa.aa	13:59:59
Nantong Jiangshan	26.53	27.48	26.40	-0.34%	12.42M	aa.aa	13:59:59
Minmetals Capital	6.01	6.12	5.96	+0.67%	64.54M	aa.aa	13:59:59
AECC Aero Science and Technology	28.78	29.67	28.60	-2.24%	15.06M	aa.aa	13:59:59
Shenghe Resources	25.00	27.37	24.80	-4.10%	195.29M	aa.aa	13:59:59
Guizhou Panjiang Coal	5.66	5.68	5.49	+2.17%	28.21M	aa.aa	13:59:59
Huadian Liaoning Energy Dev	3.260	3.300	3.240	+0.62%	22.64M	aa.aa	13:59:59
Jiangxi Tungsten Rare Precious Equipment	7.880	8.050	7.290	+7.65%	91.82M	aa.aa	13:59:59
HLA GROUP CORP LTD	6.55	6.60	6.49	+0.77%	41.77M	aa.aa	13:59:59
Fushun Special Steel	5.32	5.45	5.32	-1.30%	36.41M	aa.aa	13:59:59
Jiangsu Hongdou	2.97	3.05	2.79	+7.22%	243.77M	aa.aa	13:59:59
Henan Dayou Energy	4.95	4.95	4.34	+10.00%	92.04M	aa.aa	13:59:59
Beijing Dynamic Power	5.70	5.97	5.68	-1.04%	21.79M	aa.aa	13:59:59
NARI Tech	23.53	23.98	23.34	+0.17%	78.11M	aa.aa	13:59:59
Shanxi Antai	2.480	2.530	2.450	+2.48%	54.68M	aa.aa	13:59:59
Tangshan Sanyou	5.56	5.73	5.55	-1.77%	25.19M	aa.aa	13:59:59
Beijing Teamsun Tech	18.68	19.62	18.60	-4.65%	128.87M	aa.aa	13:59:59
Zhejiang Commodities	19.04	19.18	18.50	+3.65%	102.95M	aa.aa	13:59:59
Xiangtan Electric	15.55	16.41	15.45	-3.83%	43.21M	aa.aa	13:59:59
Xinjiang Tianrun Dairy	10.40	10.44	10.24	+1.07%	5.95M	aa.aa	13:59:59
Shanghai Shyndec Pharm	10.71	10.77	10.64	+0.56%	12.47M	aa.aa	13:59:59
Yangfan Holding	7.37	7.68	7.24	-0.27%	2.63M	aa.aa	13:59:59
KPC Pharm	14.03	14.12	13.98	+0.14%	6.76M	aa.aa	13:59:59
Liuzhou Chemical	3.72	3.74	3.69	0.00%	13.94M	aa.aa	13:59:59
Xinjiang Qingsong	4.79	4.93	4.77	0.00%	72.23M	aa.aa	13:59:59
Shandong Hualu Hengsheng	25.50	26.83	25.30	-4.14%	21.59M	aa.aa	13:59:59
COSCO Shipping Specialized	7.00	7.11	6.98	+0.29%	51.55M	aa.aa	13:59:59
Beijing Sanyuan Foods	4.77	4.80	4.68	+1.27%	10.52M	aa.aa	13:59:59
Guangdong Guanhao	3.27	3.28	3.22	+1.24%	28.02M	aa.aa	13:59:59
North Navigation	15.09	15.39	15.02	-1.89%	44.62M	aa.aa	13:59:59
Zhangzhou Pientzehuang	195.00	195.40	193.88	+0.53%	2.26M	aa.aa	13:59:59
Tongwei Co Ltd	23.12	23.99	21.83	+5.57%	199.9M	aa.aa	13:59:59
BaoJi Titanium	32.97	33.80	32.69	+0.03%	15.08M	aa.aa	13:59:59
Hangzhou Silan	32.50	33.48	31.91	-2.58%	109.98M	aa.aa	13:59:59
Ningxia Building	13.32	13.44	13.26	+0.53%	5.2M	aa.aa	13:59:59
Chongqing Fuling Electric	9.47	9.67	9.43	-1.66%	23.9M	aa.aa	13:59:59
ButOne Info	25.84	26.10	25.67	+0.08%	1.25M	aa.aa	13:59:59
Zhuzhou Times Tech	16.26	16.97	16.06	-2.75%	44.45M	aa.aa	13:59:59
Sino Platinum Metals	17.39	18.71	17.30	-1.86%	48.34M	aa.aa	13:59:59
Jiangxi Hongcheng Water	9.13	9.14	8.94	+1.67%	16.66M	aa.aa	13:59:59
Beijing Airport Hi-Tech	11.05	11.39	11.03	-1.43%	4.48M	aa.aa	13:59:59
Henan Rebecca Hair	2.80	2.87	2.79	-0.71%	17.09M	aa.aa	13:59:59
Sinomach General Tech	19.34	19.99	19.29	-0.10%	11.82M	aa.aa	13:59:59
Shenzhen Kingdom SCI Tech	17.59	18.29	17.52	-1.57%	22.71M	aa.aa	13:59:59
Huafang Co Ltd	3.48	3.54	3.44	+1.16%	36.78M	aa.aa	13:59:59
Shandong Homey Aquatic Dev	2.410	2.440	2.390	+0.42%	39.86M	aa.aa	13:59:59
Tianjin Benefo Tejing	7.46	7.99	7.41	-6.75%	130.49M	aa.aa	13:59:59
Hunan Corun Energy	6.21	6.55	6.18	-4.61%	54.57M	aa.aa	13:59:59
ZhuZhou QianJin Pharm	10.45	10.52	10.41	+0.48%	4.99M	aa.aa	13:59:59
Lingyun Ind	12.60	13.29	12.56	-4.26%	32.58M	aa.aa	13:59:59
Shuangliang Eco-Energy	6.34	6.51	6.04	+5.32%	165.47M	aa.aa	13:59:59
China Shipbuilding Group	22.91	23.36	22.78	+0.70%	24.85M	aa.aa	13:59:59
Fujian Funeng	9.87	9.88	9.65	+1.75%	48.15M	aa.aa	13:59:59
Jiangsu Yangnong Chemical	68.70	71.45	68.48	-2.88%	4.14M	aa.aa	13:59:59
Aeolus Tyre	6.24	6.25	6.07	+2.46%	13.76M	aa.aa	13:59:59
Anhui Liuguo Chemical	5.94	6.14	5.89	+0.85%	27.73M	aa.aa	13:59:59
Wuxi Huaguang Boiler	16.88	17.58	16.07	+5.63%	56.99M	aa.aa	13:59:59
Hunan Copote Tech	17.33	17.64	17.26	-1.20%	3.66M	aa.aa	13:59:59
Hang Xiao Steel Structure	2.74	2.80	2.73	+0.37%	46.31M	aa.aa	13:59:59
Hengtong Optic Electric	20.83	22.54	20.76	-5.96%	115.5M	aa.aa	13:59:59
Jinyao Pharmaceutical	4.11	4.13	4.08	+0.49%	7.02M	aa.aa	13:59:59
Fujian Fynex Textile	6.70	6.72	6.59	+1.67%	6.55M	aa.aa	13:59:59
Jinxi Axle	5.13	5.16	5.08	+0.59%	17M	aa.aa	13:59:59
Changjiang & Jinggong Steel	3.84	3.86	3.73	+3.78%	45.36M	aa.aa	13:59:59
Yunnan Chihong	6.93	7.36	6.88	-2.67%	270.49M	aa.aa	13:59:59
Fiberhome Telecom	25.24	27.18	25.09	-6.00%	59.11M	aa.aa	13:59:59
Zhongjin Gold	24.76	26.80	24.06	-2.90%	193.62M	aa.aa	13:59:59
Long Yuan Construction	3.45	3.52	3.44	+0.58%	38.09M	aa.aa	13:59:59
Keda Clean Energy	11.64	12.15	11.59	-1.85%	18.45M	aa.aa	13:59:59
Sinochem International	4.22	4.32	4.19	-0.94%	23.26M	aa.aa	13:59:59
Aerosun Corp	24.70	25.78	24.62	-3.36%	17.75M	aa.aa	13:59:59
Anhui Water Resources	4.70	4.70	4.64	+1.08%	22.41M	aa.aa	13:59:59
Shanghai Datun Energy	12.68	12.74	12.37	+2.09%	11.83M	aa.aa	13:59:59
Xinjiang Tianfu Energy	9.30	9.76	9.23	+0.65%	113.3M	aa.aa	13:59:59
Black Peony	7.89	8.21	7.88	-0.50%	16.18M	aa.aa	13:59:59
Tengda Construction	2.520	2.540	2.490	+1.61%	32.93M	aa.aa	13:59:59
Jiangsu Lianhuan Pharm	19.00	19.56	18.89	-1.14%	13.1M	aa.aa	13:59:59
Deluxe Family	3.27	3.45	3.26	-1.21%	59M	aa.aa	13:59:59
Sichuan Xichang Electric	13.82	14.06	13.72	+0.29%	13.87M	aa.aa	13:59:59
Tongyi Carbon Neutral Tech Xinjiang	19.60	19.82	19.50	+0.26%	5.15M	aa.aa	13:59:59
Fangda Special Steel Tech	5.47	5.58	5.43	-0.91%	23.78M	aa.aa	13:59:59
China Medicine	28.89	29.05	28.62	+0.70%	5.28M	aa.aa	13:59:59
Hainan HNA	4.14	4.22	4.07	+1.47%	144.79M	aa.aa	13:59:59
Kangmei Pharm	2.02	2.05	2.02	-0.49%	199.06M	aa.aa	13:59:59
Kweichow Moutai	1,451.02	1,464.00	1,429.99	+2.24%	6.67M	aa.aa	13:59:59
FangDa Carbon Material	5.39	5.56	5.37	-2.00%	86.01M	aa.aa	13:59:59
State Grid Yingda	5.86	6.05	5.83	-1.01%	34.82M	aa.aa	13:59:59
Guizhou Guihang Auto	14.55	14.91	14.51	-1.15%	6.33M	aa.aa	13:59:59
Zhejiang Feida Tech	5.36	5.40	5.33	0.00%	16.5M	aa.aa	13:59:59
Jiangsu Jiangnan Fiber	2.340	2.420	2.320	+0.43%	122.18M	aa.aa	13:59:59
Shanghai Jiaoda Onlly	8.19	8.65	8.17	-3.87%	11.97M	aa.aa	13:59:59
Nanjing Chixia Dev	2.73	2.81	2.71	+0.37%	28.17M	aa.aa	13:59:59
China National Software	55.55	56.09	51.91	+2.23%	113.87M	aa.aa	13:59:59
Zhejiang Huahai Pharm	19.23	20.39	19.10	-3.66%	38.39M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	17.94	19.06	17.90	-5.18%	151.42M	aa.aa	13:59:59
Changyuan Group	3.29	3.33	3.25	+1.54%	19.73M	aa.aa	13:59:59
China Railway Hi-tech	8.55	8.67	8.50	+0.47%	30.5M	aa.aa	13:59:59
Shandong Pharm	21.35	21.43	21.20	+0.66%	6.97M	aa.aa	13:59:59
Henan Yuguang Gold & Lead	14.25	15.82	14.10	-2.26%	169.22M	aa.aa	13:59:59
Tasly Pharm	15.97	16.05	15.92	+0.13%	13.52M	aa.aa	13:59:59
EGing Photovoltaic Tech	4.10	4.10	3.75	+9.92%	172.48M	aa.aa	13:59:59
Beihai Gofar Marine Bio	5.67	5.93	5.66	-2.91%	10.6M	aa.aa	13:59:59
Taiyuan Lionhead Cement	10.55	10.72	10.47	-0.57%	4.4M	aa.aa	13:59:59
Xinjiang Sayram Agriculture	4.93	4.98	4.80	+0.61%	31.07M	aa.aa	13:59:59
Gansu Mogao Industrial Dev	5.97	6.00	5.85	+2.05%	8.64M	aa.aa	13:59:59
Saurer Intelligent A	3.13	3.20	3.08	+1.95%	116.4M	aa.aa	13:59:59
Shanxi Coal Energy	10.68	10.71	10.11	+5.12%	90.64M	aa.aa	13:59:59
Shandong Gold Mining	42.89	45.88	41.70	-1.63%	89.22M	aa.aa	13:59:59
Shenzhen Expressway	10.15	10.16	10.00	+0.89%	5.84M	aa.aa	13:59:59
Xiamen Tungsten	32.47	34.41	31.40	-2.46%	96.19M	aa.aa	13:59:59
Baoding Tianwei Baobian	8.75	8.97	8.63	+0.46%	57.73M	aa.aa	13:59:59
Jiangsu Kanion Pharm	14.99	15.24	14.96	-0.66%	9.37M	aa.aa	13:59:59
Atlantic China Welding	5.49	5.63	5.47	+0.55%	48.5M	aa.aa	13:59:59
Hebei Hengshui Laobaigan	17.19	17.22	16.87	+1.72%	19.57M	aa.aa	13:59:59
Beijing AriTime Control	16.39	16.82	16.33	-1.62%	2.54M	aa.aa	13:59:59
Jiangxi Changyun	6.77	6.87	6.66	+0.59%	7.09M	aa.aa	13:59:59
Glarun Tech	32.45	33.99	32.11	-3.85%	24.78M	aa.aa	13:59:59
Xiamen Faratronic	121.01	127.58	120.50	-3.88%	4.25M	aa.aa	13:59:59
Hubei Jumpcan Pharm	25.03	25.15	24.79	+0.85%	4.3M	aa.aa	13:59:59
Anhui Shanying Paper	1.82	1.86	1.82	-0.55%	140.79M	aa.aa	13:59:59
Zhongzhu Medical	1.820	1.910	1.820	-0.55%	21.98M	aa.aa	13:59:59
Anyang Iron & Steel	2.300	2.390	2.290	-2.13%	34.91M	aa.aa	13:59:59
Hundsun Tech	32.80	34.35	32.65	-2.00%	41M	aa.aa	13:59:59
Sunyard System Engineering	16.33	16.77	16.28	-0.97%	11.36M	aa.aa	13:59:59
Zhejiang CONBA Pharm	4.42	4.44	4.40	+0.45%	27.32M	aa.aa	13:59:59
FuJian YanJing HuiQuan	11.52	11.57	11.35	+0.70%	2.53M	aa.aa	13:56:56
Huaihe Energy	3.430	3.440	3.400	+0.88%	36.55M	aa.aa	13:59:59
Beijing Jingneng Power	4.39	4.45	4.36	-0.23%	45.76M	aa.aa	13:59:59
Wolong Electric	43.69	47.49	43.04	-5.84%	133.54M	aa.aa	13:59:59
Xinjiang Ba Yi Iron & Steel	4.62	4.83	4.58	-1.91%	71.24M	aa.aa	13:59:59
Tian Di Science & Tech	6.08	6.10	6.04	+0.66%	43.05M	aa.aa	13:56:58
Offshore Oil Engineering	5.41	5.43	5.35	+1.31%	64.16M	aa.aa	13:59:59
JCET	40.79	44.48	40.58	-6.47%	137.29M	aa.aa	13:59:59
Anhui Conch Cement	23.90	24.14	23.72	+0.34%	30.39M	aa.aa	13:59:59
Shandong Jinjing Science & Tech	5.000	5.120	4.970	+0.40%	28.32M	aa.aa	13:59:59
Shinva Medical Instrument	16.65	17.16	16.55	-1.94%	16.49M	aa.aa	13:59:59
Tsingtao Brewery	67.71	67.85	66.93	+0.76%	6.43M	aa.aa	13:59:59
Yonyou Network Tech	15.32	15.85	15.15	-2.79%	116.67M	aa.aa	13:59:59
Guangdong Rongtai Industry	7.02	7.23	7.00	-1.82%	49.48M	aa.aa	13:59:59
Tellhow Sci-Tech	9.79	10.04	9.73	-0.10%	36.81M	aa.aa	13:59:59
Dalian Sunasia Tourism	36.18	37.20	34.39	+5.21%	7.83M	aa.aa	13:59:59
Guizhou Yibai Pharm	4.15	4.20	4.14	+0.48%	11.02M	aa.aa	13:59:59
Henan Zhongfu Industrial	5.590	5.850	5.400	+5.08%	215.86M	aa.aa	13:59:59
Zhejiang XinAn Chemical	10.50	10.99	10.45	-3.31%	19.44M	aa.aa	13:59:59
Bright Dairy & Food	8.55	8.56	8.46	+0.71%	13M	aa.aa	13:59:59
Heilongjiang Agriculture	14.97	15.07	14.62	+0.54%	55.44M	aa.aa	13:59:59
Panda Financial	7.76	7.85	7.69	+0.78%	1.52M	aa.aa	13:59:59
Founder Tech	9.69	10.45	9.63	-4.72%	203.67M	aa.aa	13:59:59
Inesa Intelligent Tech A	19.65	20.35	19.57	-2.34%	22.65M	aa.aa	13:59:59
Guanghui Logistics	8.58	8.79	8.57	-0.81%	9.62M	aa.aa	13:59:59
Shanghai Huitong Energy	31.26	32.50	31.10	-2.40%	2.65M	aa.aa	13:59:59
Greenland Holdings	1.82	1.88	1.81	-1.09%	184.64M	aa.aa	13:59:59
Shanghai Broadband Tech	3.84	3.85	3.74	+1.32%	1.94M	aa.aa	13:59:59
Shenyang Jinbei Auto	4.81	4.88	4.80	-0.41%	18.23M	aa.aa	13:59:59
Dazhong Transportation A	6.06	6.15	6.03	-0.33%	35.65M	aa.aa	13:59:59
Lao Feng Xiang A	50.38	50.85	49.60	+1.78%	3.87M	aa.aa	13:59:59
Shanghai Shenqi Pharm A	6.15	6.20	6.12	+0.49%	5.14M	aa.aa	13:59:59
Chongqing Fenghwa	12.77	13.18	12.69	-0.78%	3.08M	aa.aa	13:59:59
Shanghai Jinfeng Wine	5.50	5.52	5.40	+2.04%	13.17M	aa.aa	13:59:59
Shanxi Guoxin Energy A	3.36	3.36	3.06	+10.16%	106.34M	aa.aa	13:59:59
Chlor-Alkali Chemical A	11.12	11.38	11.07	+0.27%	24.24M	aa.aa	13:59:59
Shanghai Highly A	22.00	23.46	22.00	-4.60%	49.3M	aa.aa	13:59:59
Shanghai Tianchen	6.16	6.30	6.11	+0.16%	8.25M	aa.aa	13:59:59
Shanghai Shenda	4.59	4.82	4.56	-0.43%	44.84M	aa.aa	13:59:59
Shanghai New World	7.36	7.41	7.34	+0.27%	6.88M	aa.aa	13:59:59
Shanghai Dragon	9.32	9.59	9.27	-0.85%	27.89M	aa.aa	13:59:59
Zhejiang Daily Media	13.85	14.19	13.81	-0.50%	22.85M	aa.aa	13:59:59
Shanghai New Huang Pu	6.08	6.14	5.94	+1.33%	18.02M	aa.aa	13:59:59
Shanghai Chinafortune	16.42	16.75	16.35	-0.85%	16.2M	aa.aa	13:59:59
Everbright Jiabao	2.81	2.91	2.80	-0.71%	55.85M	aa.aa	13:59:59
Shanghai Huayi A	8.94	9.19	8.87	-0.67%	22.18M	aa.aa	13:59:59
Shanghai Fudan Forward S&T	4.96	5.04	4.94	-1.59%	24.26M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	6.91	7.74	6.85	-2.81%	469.8M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	9.26	9.66	9.22	-3.44%	83.72M	aa.aa	13:59:59
Shanghai Jinqiao Export A	11.06	11.24	11.04	-0.36%	8.73M	aa.aa	13:59:59
New Guomai Digital Culture	13.41	14.07	13.34	-3.66%	19.95M	aa.aa	13:59:59
Shanghai Wanye Enterprises	22.23	23.80	22.20	-4.39%	67.02M	aa.aa	13:59:59
Shenergy	8.09	8.12	8.01	+0.37%	26.12M	aa.aa	13:59:59
Shanghai AJ	5.58	5.63	5.50	+1.45%	22.67M	aa.aa	13:59:59
Leshan Electric	11.57	11.71	11.35	+1.40%	34.1M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	11.16	11.19	11.06	+0.72%	4.84M	aa.aa	13:59:59
Shanghai SMI	4.74	4.84	4.72	-0.63%	27.49M	aa.aa	13:59:59
Shanghai Jin Jiang Invest A	15.88	16.22	15.85	-0.87%	7.05M	aa.aa	13:59:59
Liaoning Shenhua Holdings	2.100	2.160	2.080	+0.96%	54.82M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	5.85	5.97	5.74	+2.27%	25.23M	aa.aa	13:59:59
Beijing Electronic Zone	5.48	5.65	5.46	-0.72%	28.79M	aa.aa	13:59:59
Shanghai Xin Nanyang	10.01	10.19	9.98	+0.10%	2.98M	aa.aa	13:59:59
Shanghai Qiangsheng	5.27	5.32	5.25	-0.75%	11.91M	aa.aa	13:59:59
Cinda Real Estate	3.93	4.02	3.92	0.00%	34.64M	aa.aa	13:59:59
Fuyao Glass A	66.64	70.25	66.28	-4.18%	23.37M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8.69	8.76	8.64	+0.58%	12.1M	aa.aa	13:59:59
Harbin Pharm	3.61	3.63	3.60	+0.28%	23.5M	aa.aa	13:59:59
Tande Co Ltd	3.37	3.43	3.33	+1.81%	16.19M	aa.aa	13:59:59
Aurora Optoelectronics	3.420	3.490	3.400	-0.87%	80.09M	aa.aa	13:59:59
Wuxi Taiji Industry	8.30	8.90	8.26	-3.38%	173.65M	aa.aa	13:59:59
Zhejiang Jianfeng	11.88	12.04	11.84	-0.17%	7.97M	aa.aa	13:59:59
Sichuan Chuantou Energy	14.99	14.99	14.73	+1.15%	37.99M	aa.aa	13:59:59
Metro Investment Dev	4.14	4.27	4.13	-1.43%	12.68M	aa.aa	13:59:59
Guangzhou Pearl River	5.63	5.86	5.59	+0.72%	29.34M	aa.aa	13:59:59
Xiamen King Long Motor	13.19	13.62	13.10	-2.22%	51.63M	aa.aa	13:59:59
Shanghai Sanmao Enterprise A	13.60	13.80	13.52	+0.22%	3.63M	aa.aa	13:59:59
China Enterprise	2.94	3.01	2.92	0.00%	53.18M	aa.aa	13:59:59
Shanghai Jiao Yun	6.24	6.47	6.20	-1.58%	23.68M	aa.aa	13:59:59
Sichuan Golden Summit	9.46	9.63	9.35	+0.85%	14.67M	aa.aa	13:59:59
Shanghai Phoenix A	12.42	12.57	12.30	+0.49%	4.06M	aa.aa	13:59:59
Qingdao Haier	25.42	25.65	25.13	+1.19%	66.51M	aa.aa	13:59:59
Shanxi LuAn Chemical Tech	2.970	3.090	2.960	-1.98%	37.38M	aa.aa	13:59:59
Shang Hai Ya Tong	7.72	8.06	7.69	-2.28%	8.33M	aa.aa	13:59:59
Dashang	17.59	17.66	17.47	+0.69%	4.52M	aa.aa	13:59:59
Shanghai Guijiu	5.74	5.87	5.63	+1.95%	4.64M	aa.aa	13:59:59
Chang Chun Eurasia	13.05	13.13	12.92	+1.24%	7.78M	aa.aa	13:59:59
Hunan Tyen Machinery A	10.72	11.25	10.50	-4.29%	74.47M	aa.aa	13:59:59
Ningbo Joyson Electronic	29.73	31.80	29.61	-5.11%	55.85M	aa.aa	13:59:59
Sichuan Tuopai Shede Wine	61.85	62.57	58.40	+6.27%	17.96M	aa.aa	13:59:59
Sanan Optoelectronics	14.71	15.75	14.62	-5.58%	162.94M	aa.aa	13:59:59
Wuchan Zhongda	5.98	6.15	5.95	-1.48%	92.96M	aa.aa	13:59:59
Nanning Department Store	6.66	6.84	6.62	-1.91%	11.65M	aa.aa	13:59:59
NanJing Pharm	5.01	5.02	4.97	+0.40%	15.3M	aa.aa	13:59:59
XiAn Qujiang Tourism	10.08	10.21	10.00	-0.20%	13.76M	aa.aa	13:59:59
Caihong Display Devices	5.91	5.97	5.90	-0.17%	24.82M	aa.aa	13:59:59
Chengtun Mining	10.42	11.75	10.34	-6.13%	302.86M	aa.aa	13:59:59
Xinjiang Baihuacun	8.92	9.28	8.89	-0.11%	15.11M	aa.aa	13:59:59
HeBei Jinniu Chemical	6.43	6.65	6.40	-1.98%	16.95M	aa.aa	13:59:59
Tianjin Port	4.81	4.86	4.75	+1.26%	51.16M	aa.aa	13:59:59
Dalian Thermal Power	6.30	6.31	6.16	+2.11%	13.63M	aa.aa	13:59:59
Ningbo Fuda	5.33	5.41	5.22	+0.95%	24.12M	aa.aa	13:59:59
Qinghai Jinrui Mineral Dev	12.32	12.82	12.24	-0.73%	12.23M	aa.aa	13:59:59
Cultural Investment	2.62	2.70	2.60	-1.13%	63.77M	aa.aa	13:59:59
Jiangsu Phoenix Property	3.82	3.87	3.80	+0.53%	12.04M	aa.aa	13:59:59
Neusoft	10.62	11.06	10.59	-3.45%	38.03M	aa.aa	13:59:59
CCCC Design Consulting	7.69	7.75	7.67	+0.13%	11.43M	aa.aa	13:59:59
Huadian Energy	2.550	2.580	2.520	+1.19%	44.42M	aa.aa	13:59:59
Shandong Lubei Chemical	7.50	7.59	7.46	0.00%	5.43M	aa.aa	13:59:59
Pci-Suntek Tech	6.67	6.94	6.66	-3.05%	70.63M	aa.aa	13:59:59
Hunan Haili Chemical	7.39	7.42	7.30	+0.82%	12.92M	aa.aa	13:59:59
Suzhou New District Hi-Tech	5.97	6.14	5.93	-0.50%	31.53M	aa.aa	13:59:59
Lanzhou Minbai Shareholding	4.99	5.01	4.97	+0.40%	9.33M	aa.aa	13:59:59
Chongqing Department Store	27.19	27.27	26.95	+0.15%	4.78M	aa.aa	13:59:59
COFCO Tunhe Sugar	15.89	16.80	15.83	-1.79%	56.93M	aa.aa	13:59:59
Liaoning Cheng Da	12.52	12.82	12.47	-0.40%	21.38M	aa.aa	13:59:59
ShanXi Coking	4.14	4.17	4.08	+0.98%	39.84M	aa.aa	13:59:59
HUAYU Auto	19.65	20.35	19.53	-2.09%	27.63M	aa.aa	13:59:59
Changchun Faway Auto	9.67	9.95	9.61	-3.69%	13.36M	aa.aa	13:59:59
Hua Yuan Property	2.100	2.150	2.090	+0.48%	33.51M	aa.aa	13:59:59
Datang HuaYin Electric	7.110	7.180	6.630	+5.65%	218.96M	aa.aa	13:59:59
Wingtech Technology	37.65	37.65	37.65	-9.99%	9.85M	aa.aa	13:59:59
Jiangsu SOPO Chemical	7.18	7.26	7.15	-0.55%	5.08M	aa.aa	13:59:59
Shanghai Industrial Dev	4.77	4.98	4.73	-1.65%	24.31M	aa.aa	13:59:59
Tibet Tourism	18.13	18.53	18.02	-0.49%	10.77M	aa.aa	13:59:59
Jiangzhong Pharm	21.70	21.80	21.35	+1.26%	6.68M	aa.aa	13:59:59
HNA Technology A	4.690	4.930	4.650	-1.47%	76.54M	aa.aa	13:59:59
Shanghai Jin Jiang Hotels A	22.22	22.43	22.20	-0.18%	8M	aa.aa	13:59:59
Xiamen ITG	6.29	6.29	6.21	+1.13%	34.83M	aa.aa	13:59:59
Inspur Software	15.33	15.64	15.20	-2.11%	11.48M	aa.aa	13:59:59
Changjiang Media	8.68	8.72	8.55	+1.05%	16.81M	aa.aa	13:59:59
Geo-Jade Petroleum	2.320	2.350	2.300	0.00%	141.63M	aa.aa	13:59:59
Avic Shenyang Aircraft	67.72	70.89	67.47	-4.28%	39.3M	aa.aa	13:59:59
Anhui Heli	20.86	21.40	20.76	+1.76%	23.91M	aa.aa	13:59:59
Top Choice Medical Investment	43.44	44.15	43.44	-0.71%	5.24M	aa.aa	13:59:59
China Marine Information Electronics	32.57	33.26	32.25	+1.18%	14.5M	aa.aa	13:59:59
AVIC Heavy Machinery	16.33	16.65	16.30	-1.39%	16.84M	aa.aa	13:59:59
Wuhan Xianglong Power	14.40	14.99	13.52	+4.73%	40.73M	aa.aa	13:59:59
GuangYuYuan Herbal Medicine	18.99	19.13	18.92	0.00%	5.6M	aa.aa	13:59:59
Tibet Urban Dev	11.01	11.25	10.97	-0.72%	13M	aa.aa	13:59:59
Wuhan Hanshang	9.45	9.53	9.39	+0.96%	4.47M	aa.aa	13:59:59
Eastern Communications A	12.27	12.68	12.22	-2.39%	20.32M	aa.aa	13:59:59
Shandong Xinchao Energy	4.310	4.310	4.250	+5.12%	36.06M	aa.aa	13:59:59
Jiangsu Zongyi	5.76	5.90	5.71	+1.05%	32.38M	aa.aa	13:59:59
Xinjiang Youhao	6.58	6.63	6.54	+0.46%	8.94M	aa.aa	13:59:59
Sichuan Swellfun	42.98	43.20	42.05	+2.21%	4.1M	aa.aa	13:59:59
GD Power Dev	5.160	5.230	5.140	0.00%	131.67M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	191.83	192.93	186.69	+2.59%	6.92M	aa.aa	13:59:59
Luxin Venture	14.19	14.80	13.78	+3.50%	29.24M	aa.aa	13:59:59
Luyin Investment	6.45	6.53	6.43	+0.94%	9.72M	aa.aa	13:59:59
Yinchuan Xinhua Commercial	12.90	13.17	12.82	+0.47%	9.31M	aa.aa	13:59:59
CMST Dev	5.94	5.99	5.89	-0.17%	40.67M	aa.aa	13:59:59
Shandong Lukang Pharm	9.93	9.93	9.82	+0.91%	20.35M	aa.aa	13:59:59
Zhejiang China Textile	4.02	4.06	3.97	+1.26%	19.47M	aa.aa	13:59:59
BEH Property	4.85	4.99	4.81	+1.04%	7.32M	aa.aa	13:59:59
Yunnan Coal Energy	4.05	4.09	3.97	+1.50%	33.21M	aa.aa	13:59:59
Zhangjiagang Freetrade Tech	4.30	4.33	4.22	+1.42%	27.45M	aa.aa	13:59:59
Zhejiang Qianjiang Bio	5.92	5.97	5.81	+0.34%	8.39M	aa.aa	13:59:59
Insigma	10.59	11.08	10.57	-2.58%	53.6M	aa.aa	13:59:59
Ningbo Marine	4.37	4.47	4.08	+7.64%	245.59M	aa.aa	13:59:59
Tian Jin Global	4.02	4.11	3.99	-1.23%	17.18M	aa.aa	13:59:59
Huaxin Cement A	19.99	20.88	19.89	-0.94%	32.77M	aa.aa	13:59:59
Fujian Cement	5.72	5.79	5.67	+0.18%	10.48M	aa.aa	13:59:59
ENN Ecological	18.56	18.72	18.35	+0.27%	11.27M	aa.aa	13:59:59
Jiangsu Yueda Invest	5.17	5.29	5.14	+0.78%	19.91M	aa.aa	13:59:59
Maanshan Iron & Steel	4.060	4.200	4.040	0.00%	122.1M	aa.aa	13:59:59
Shen Ma Industry	11.18	11.70	11.14	-1.06%	46.78M	aa.aa	13:59:59
North China Pharm	5.96	5.98	5.92	+0.68%	18.09M	aa.aa	13:59:59
Hangzhou Jiebai	7.44	7.50	7.41	-0.13%	5.08M	aa.aa	13:59:59
Xiamen XGMA Machinery	2.740	2.790	2.730	+0.74%	29.41M	aa.aa	13:59:59
J Yuan Trust	3.01	3.09	3.00	-0.99%	76.75M	aa.aa	13:59:59
Yutong Heavy Industries	11.63	11.81	11.57	-0.26%	3.47M	aa.aa	13:59:59
Zhonglu A	10.04	10.21	10.02	-0.50%	3.7M	aa.aa	13:59:59
Shanghai Tunnel	6.53	6.58	6.50	+0.31%	34.16M	aa.aa	13:59:59
Nyocor	5.92	6.02	5.86	+0.51%	47.62M	aa.aa	13:59:59
Shanghai Material Trading A	10.94	11.19	10.93	-0.27%	8.45M	aa.aa	13:59:59
Shanghai Yimin Commerce	4.25	4.29	4.23	0.00%	13.24M	aa.aa	13:59:59
Shanghai Xinhua Media	6.55	6.67	6.53	-0.91%	11.03M	aa.aa	13:59:59
DLG Exhibitions Events	10.27	10.41	10.21	+0.59%	9.35M	aa.aa	13:59:59
Shanghai Bailian A	9.04	9.10	8.95	+1.01%	12.52M	aa.aa	13:59:59
Maoye Commercial	4.01	4.04	3.95	+1.01%	19.52M	aa.aa	13:59:59
HPGC Renmintongtai Pharm	8.00	8.05	7.90	+1.01%	4.55M	aa.aa	13:59:59
Sunny Loan Top	9.72	9.85	9.68	0.00%	9.29M	aa.aa	13:59:59
Shaanxi TV Network	4.84	4.93	4.79	+2.11%	12.8M	aa.aa	13:59:59
Shanghai No1 Pharm	13.14	13.32	13.11	-0.53%	3.9M	aa.aa	13:59:59
Shanghai Shentong Metro	8.85	8.94	8.73	-0.11%	7.83M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	25.37	26.60	25.25	-3.43%	13.55M	aa.aa	13:59:59
Shanghai Join Buy	8.36	8.42	8.34	0.00%	4.02M	aa.aa	13:59:59
Shanghai Diesel Engine A	6.13	6.29	6.11	-0.81%	10.59M	aa.aa	13:59:59
Sichuan Changhong Electric	10.020	10.330	10.000	-2.15%	133.03M	aa.aa	13:59:59
Shang Gong A	13.73	13.73	12.47	+10.02%	99.97M	aa.aa	13:59:59
Inner Mongolia Jinmei Chemical Tech	2.96	3.03	2.95	-1.00%	12.34M	aa.aa	13:59:59
Shanghai Baosight Software A	23.45	23.87	23.36	-1.92%	25.19M	aa.aa	13:59:59
Shanghai Tongji Tech	14.47	15.07	14.38	-2.56%	9.48M	aa.aa	13:59:59
Chongqing Wanli New Energy	11.20	11.43	11.11	-0.36%	2.43M	aa.aa	13:59:59
Shanghai Lingang A	12.46	13.23	12.12	+2.81%	56.47M	aa.aa	13:59:59
Shanghai Haixin A	6.61	6.64	6.53	+0.92%	5.22M	aa.aa	13:59:59
Longjian Road & Bridge	4.14	4.16	4.12	0.00%	19.1M	aa.aa	13:59:59
Jiangsu Chunlan Refrigerating	5.25	5.27	5.19	+0.77%	10.88M	aa.aa	13:59:59
Ningbo Zhongbai	16.39	17.18	16.10	-2.03%	12.11M	aa.aa	13:59:59
Inzone Group	5.56	5.60	5.53	+0.18%	10.6M	aa.aa	13:59:59
Beijing Jingcheng Machinery	11.84	12.27	11.81	-0.17%	8.75M	aa.aa	13:59:59
FESCO Group	19.14	19.22	18.77	+2.30%	3.94M	aa.aa	13:59:59
MengDian HuaNeng Power	4.280	4.280	4.180	+1.90%	82.46M	aa.aa	13:59:59
Baida Group	9.22	9.32	9.18	+0.22%	4.42M	aa.aa	13:59:59
Starlake Bioscience	7.86	8.01	7.83	-1.50%	35.42M	aa.aa	13:59:59
Tonghua Dongbao Pharm	8.57	8.66	8.51	+0.35%	20.55M	aa.aa	13:59:59
Guangdong Meiyan Jixiang	3.33	3.33	3.19	+9.90%	194.06M	aa.aa	13:59:59
Far East Smarter Energy	7.87	8.53	7.86	-4.95%	93.17M	aa.aa	13:59:59
Sinopec Oilfield	2.100	2.130	2.090	-0.47%	120.31M	aa.aa	13:59:59
Shanghai Milkground Food Tech	26.04	26.85	24.80	+4.54%	18.53M	aa.aa	13:59:59
Yunnan Bowin Tech	8.22	8.22	8.12	+0.86%	3.03M	aa.aa	13:59:59
Jonjee Hi-tech	18.54	18.73	18.36	+0.65%	9.9M	aa.aa	13:59:59
MeiHua Holdings	10.90	11.02	10.80	+0.55%	30M	aa.aa	13:59:59
Tianjin Capital	6.16	6.18	6.10	+0.65%	18.35M	aa.aa	13:59:59
Dongfang Electric A	20.99	21.92	20.80	-0.47%	109.52M	aa.aa	13:59:59
CETC Energy Joint Stock	13.83	14.39	13.76	-3.76%	25.44M	aa.aa	13:59:59
China Aerospace	11.63	12.11	11.59	-0.51%	79.43M	aa.aa	13:59:59
Chengdu B-ray Media	4.78	4.86	4.77	-0.83%	15.28M	aa.aa	13:59:59
Jilin Yatai	1.91	1.98	1.90	-0.52%	121.08M	aa.aa	13:59:59
Ningbo Shanshan	13.42	14.39	13.30	-6.68%	144.26M	aa.aa	13:59:59
Hongfa Tech	25.98	27.15	25.85	-1.48%	30.97M	aa.aa	13:59:59
SDIC Power	14.26	14.28	13.72	+2.81%	68.48M	aa.aa	13:59:59
Inner Mongolia Yili	27.69	27.80	27.36	+0.51%	58.48M	aa.aa	13:59:59
Xinjiang Joinworld	8.45	8.73	8.39	-0.24%	60.59M	aa.aa	13:59:59
Nanjing Chemical Fibre	16.43	17.26	16.35	-3.86%	12.03M	aa.aa	13:59:59
AECC Aviation Power	42.51	44.80	42.49	-1.09%	47.22M	aa.aa	13:59:59
Guangzhou Guangri Stock	10.06	10.12	10.03	-0.10%	4.05M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	46.94	51.30	46.75	-5.74%	113.71M	aa.aa	13:59:59
Xiamen Airport	14.56	14.59	14.38	+1.04%	1.98M	aa.aa	13:59:59
China Yangtze Power	27.99	28.01	27.55	+0.72%	136.67M	aa.aa	13:59:59
Shandong Binzhou Bohai Piston	5.56	5.89	5.33	+3.93%	116.91M	aa.aa	13:59:59
Zhuzhou Smelter	16.70	18.32	16.58	-3.19%	50.12M	aa.aa	13:59:59
SDIC Zhonglu Fruit Juice	21.18	21.37	20.79	+0.28%	4.49M	aa.aa	13:59:59
Yueyang Forest & Paper	4.52	4.58	4.49	+1.12%	22.25M	aa.aa	13:59:59
Fortune Ng Fung Food Hebei	4.92	4.94	4.88	+0.20%	7.86M	aa.aa	13:59:59
Shandong Bohui Paper	5.04	5.13	5.01	-0.20%	12.67M	aa.aa	13:59:59
Inner Mongolia First Machinery	20.58	21.66	20.41	-4.01%	111.09M	aa.aa	13:59:59
Hunan Chen Dian Dev	7.34	7.36	7.28	+0.55%	4.89M	aa.aa	13:59:59
Sinoma Engineering	9.33	9.44	9.23	+0.86%	39.57M	aa.aa	13:59:59
Anhui Hengyuan Coal and Electricity	7.08	7.12	6.94	+1.58%	21.79M	aa.aa	13:59:59
Hunan New Wellful	6.41	6.46	6.37	+0.31%	28.75M	aa.aa	13:59:59
Jianmin Pharm	39.73	39.93	39.69	-0.10%	1.41M	aa.aa	13:59:59
Mayinglong Pharm	28.21	28.54	27.65	+1.77%	10.37M	aa.aa	13:59:59
Jointown Pharm	4.91	4.94	4.90	0.00%	35M	aa.aa	13:59:59
Tangshan Port	3.950	3.950	3.870	+1.54%	51.67M	aa.aa	13:59:59
BGRIMM Science and Tech	26.86	28.17	26.67	+0.86%	30.74M	aa.aa	13:59:59
Jiangsu High Hope	2.86	2.92	2.85	-0.35%	21.95M	aa.aa	13:59:59
Ningbo Thermal Power	4.65	4.67	4.61	+0.87%	19.09M	aa.aa	13:59:59
Whirlpool China	10.40	10.47	10.28	+1.17%	3.34M	aa.aa	13:59:59
Shaanxi Construction Machinery	3.81	3.89	3.79	-1.30%	19.57M	aa.aa	13:59:59
Huaibei Mining Holdings	13.15	13.18	12.85	+2.26%	33.21M	aa.aa	13:59:59
Zhewen Interactive	7.72	7.97	7.68	-1.15%	45.64M	aa.aa	13:59:59
Zhejiang Hangmin	7.35	7.40	7.24	+1.24%	18.43M	aa.aa	13:59:59
Chifeng Jilong Gold Mining	30.58	34.00	30.08	-4.74%	118.23M	aa.aa	13:59:59
Anhui Sun Create Electronics	29.40	31.17	29.26	-2.62%	12.36M	aa.aa	13:59:59
Guizhou Wire Rope	13.82	13.98	13.80	-0.43%	3.02M	aa.aa	13:59:59
China Southern Power Grid Energy Storage	12.63	12.97	12.55	+0.64%	28.65M	aa.aa	13:59:59
Kailuan Energy Chemical	7.19	7.24	7.03	+2.13%	18.07M	aa.aa	13:59:59
China Merchants Securities	17.20	17.46	17.07	+0.70%	105.89M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	15.49	16.11	14.70	+3.82%	82.35M	aa.aa	13:59:59
Gem-Year Industrial	5.29	5.37	5.25	0.00%	9.45M	aa.aa	13:59:59
Liuzhou Iron & Steel	5.34	5.48	5.30	-1.29%	23.67M	aa.aa	13:59:59
Daqin Railway	5.92	5.93	5.83	+1.37%	132.5M	aa.aa	13:59:59
Jinling Hotel	7.23	7.29	7.20	+0.56%	7.67M	aa.aa	13:59:59
Jiangsu Lianyungang Port	6.38	6.60	5.99	+4.08%	159.33M	aa.aa	13:59:59
Bank of Nanjing	11.54	11.59	11.16	+2.85%	87.74M	aa.aa	13:59:59
Wenfeng Great World Chain	2.68	2.71	2.66	+0.75%	28.51M	aa.aa	13:59:59
Baotailong New Materials	3.96	3.96	3.89	+10.00%	121.3M	aa.aa	13:59:59
Xian LONGi Silicon Materials	19.28	19.94	18.40	+6.34%	556.94M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.81	3.89	3.75	+1.60%	181.65M	aa.aa	13:59:59
First Tractor	12.79	12.85	12.76	+0.16%	4.64M	aa.aa	13:59:59
Sailun Jinyu	14.11	14.56	14.06	-0.63%	26.07M	aa.aa	13:59:59
Sanjiang Shopping Club	15.95	16.29	14.73	+6.76%	65.75M	aa.aa	13:59:59
Ningbo Boway Alloy Material	25.55	26.98	25.20	+0.55%	45.26M	aa.aa	13:59:59
Chongqing Water	4.75	4.77	4.71	+0.42%	17.39M	aa.aa	13:59:59
China South Media	12.39	12.42	12.13	+1.89%	16.71M	aa.aa	13:59:59
Pacific Securities	4.49	4.62	4.48	-1.32%	233.14M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	92.05	100.96	91.50	-3.11%	13.85M	aa.aa	13:59:59
Beijing Haohua Energy Resource	7.63	7.71	7.47	+1.46%	23.74M	aa.aa	13:59:59
China First Heavy Industries	3.100	3.200	3.080	0.00%	81.93M	aa.aa	13:59:59
Sichuan Expressway	5.74	5.74	5.63	+1.23%	21.87M	aa.aa	13:59:59
Air China A	7.73	7.82	7.68	0.00%	49.21M	aa.aa	13:59:59
Yiwu Huading Nylon	4.42	4.47	4.32	+0.23%	54.2M	aa.aa	13:59:59
China National Chemical	7.66	7.77	7.64	+0.26%	81.2M	aa.aa	13:59:59
China Hainan Rubber	5.40	5.50	5.35	+0.75%	50.69M	aa.aa	13:59:59
Beijing Sifang Automation	22.62	25.18	22.39	-3.08%	89.65M	aa.aa	13:59:59
Shenzhen Gas	6.85	6.89	6.73	+1.78%	34.45M	aa.aa	13:59:59
Hangzhou Advance Gearbox	17.68	18.27	17.67	-1.23%	8.34M	aa.aa	13:59:59
Heilongjiang Transport	3.47	3.49	3.44	+0.87%	15.86M	aa.aa	13:59:59
Jiangsu Jiangnan Water	5.70	5.73	5.62	+1.42%	9.11M	aa.aa	13:59:59
Jiangsu SINOJIT Wind Energy	6.390	6.740	6.080	+4.24%	269.02M	aa.aa	13:59:59
Jiangsu Linyang Energy	6.11	6.25	6.07	+0.16%	38.97M	aa.aa	13:59:59
Shaanxi Coal Industry	21.33	21.54	20.50	+3.75%	103.48M	aa.aa	13:59:59
Universal Scientific Industrial	19.59	21.28	19.50	-5.32%	28.06M	aa.aa	13:59:59
Industrial Bank	20.23	20.23	19.61	+2.69%	167.43M	aa.aa	13:59:59
Bank of Beijing	5.65	5.68	5.50	+1.80%	423.21M	aa.aa	13:59:59
China XD Electric	7.09	7.30	7.02	0.00%	116.71M	aa.aa	13:59:59
China Railway Construction	8.08	8.13	8.06	0.00%	54.48M	aa.aa	13:59:59
Sichuan Em Tech	17.82	19.41	17.64	-6.16%	55M	aa.aa	13:59:59
Junzheng Energy & Chemical	5.25	5.37	5.23	+0.19%	87.77M	aa.aa	13:59:59
TongKun Group	13.43	14.24	13.34	-4.62%	42.74M	aa.aa	13:59:59
Guangzhou Automobile A	7.53	7.64	7.50	0.00%	28.63M	aa.aa	13:59:59
Camel Group	10.76	11.33	10.69	-0.65%	45.5M	aa.aa	13:59:59
360 Security Technology	10.78	11.20	10.72	-3.41%	157.48M	aa.aa	13:59:59
New China Life Insurance	65.50	67.00	64.97	+5.34%	62.09M	aa.aa	13:59:59
Bros Eastern	5.63	5.73	5.62	0.00%	13.02M	aa.aa	13:59:59
Ye Chiu Metal Recycling	3.050	3.170	3.020	+0.33%	98.24M	aa.aa	13:59:59
Agricultural Bank China A	7.13	7.13	6.83	+3.18%	601.39M	aa.aa	13:59:59
Ping An Insurance	56.48	56.68	55.52	+2.50%	102.29M	aa.aa	13:59:59
Bank of Communications Co Ltd	6.86	6.86	6.67	+2.08%	319.88M	aa.aa	13:59:59
Guangshen Railway	3.31	3.35	3.30	0.00%	71.79M	aa.aa	13:59:59
XiAn Shaangu Power	8.56	8.61	8.47	+0.94%	15.53M	aa.aa	13:59:59
Industrial Securities	6.56	6.67	6.52	-0.30%	117.19M	aa.aa	13:59:59
China Railway A	5.79	5.91	5.76	-0.34%	185.46M	aa.aa	13:59:59
ICBC	7.50	7.50	7.22	+3.16%	693.88M	aa.aa	13:59:59
Guangdong DFP New Material	4.82	4.99	4.79	-0.21%	44.05M	aa.aa	13:59:59
Jilin Expressway	2.800	2.800	2.760	+1.08%	26.04M	aa.aa	13:59:59
Shanghai DZH	15.32	16.40	15.30	-4.25%	79.69M	aa.aa	13:59:59
Soochow Securities	9.88	10.11	9.84	-0.50%	76.8M	aa.aa	13:59:59
Joeone	8.77	8.80	8.66	+1.04%	3.71M	aa.aa	13:59:59
Ningbo Sanxing Medical Electric	25.65	26.70	25.45	-1.38%	21.19M	aa.aa	13:59:59
Shanghai Pharm	18.30	18.39	18.16	+0.55%	17.79M	aa.aa	13:59:59
CITIC Heavy Industries	5.69	5.90	5.67	-1.04%	66.46M	aa.aa	13:59:59
Shanghai Guangdian Electric	4.28	4.44	4.26	-1.15%	65.09M	aa.aa	13:59:59
Beijing North Star A	1.96	2.02	1.93	+2.08%	64.56M	aa.aa	13:59:59
Aluminum Corp of China	8.64	9.27	8.58	+0.82%	624.17M	aa.aa	13:59:59
China Pacific Insurance	36.00	36.34	35.41	+3.09%	78.83M	aa.aa	13:59:59
Metallurgical Corporation of China	3.940	4.170	3.910	-1.50%	395.43M	aa.aa	13:59:59
China Life Insurance A	39.98	40.26	39.35	+2.07%	22.55M	aa.aa	13:59:59
Great Wall Motor A	23.44	24.09	23.40	-1.68%	22.39M	aa.aa	13:59:59
Zhuzhou Kibing	7.28	7.53	7.14	+2.25%	53.4M	aa.aa	13:59:59
Pingdingshan Tianan Coal	8.26	8.32	8.12	+1.35%	49.51M	aa.aa	13:59:59
China State Construction	5.58	5.62	5.54	+0.18%	239.25M	aa.aa	13:59:59
Power Construction Corp of China	5.86	5.95	5.81	0.00%	353.47M	aa.aa	13:59:59
Henan Mingtai Al.Industrial	14.35	15.01	14.27	-1.03%	51.44M	aa.aa	13:59:59
Befar Group	4.34	4.44	4.32	-1.14%	34.25M	aa.aa	13:59:59
Huatai Securities	22.20	23.19	22.18	-1.20%	171.24M	aa.aa	13:59:59
Shanxi LuAn Energy	15.40	15.64	14.49	+5.70%	84.2M	aa.aa	13:59:59
ZMJ	23.50	24.60	23.44	-2.49%	30.4M	aa.aa	13:59:59
Jihua Group	3.60	3.64	3.56	+1.12%	76.34M	aa.aa	13:59:59
CRRC A	7.70	7.75	7.62	+0.65%	133.94M	aa.aa	13:59:59
Chongqing Qianli Tech	11.21	11.82	11.15	-0.97%	58.22M	aa.aa	13:59:59
Everbright Securities	18.66	19.03	18.60	-0.37%	42.68M	aa.aa	13:59:59
Ningbo Construction	5.46	5.62	5.44	-1.80%	48.64M	aa.aa	13:59:59
Lanpec Tech	9.81	10.28	9.73	-0.41%	20.91M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	136.22	140.51	135.30	-1.20%	3.06M	aa.aa	13:59:59
China Communications Construction	8.89	8.99	8.87	-0.11%	40.15M	aa.aa	13:59:59
Anhui Xinhua Media	6.54	6.55	6.48	+0.62%	13.81M	aa.aa	13:59:59
China Oilfield A	13.76	13.84	13.64	+0.44%	10.98M	aa.aa	13:59:59
China Everbright Bank	3.42	3.45	3.33	+2.09%	603.41M	aa.aa	13:59:59
PetroChina A	8.33	8.35	8.16	+1.22%	182.7M	aa.aa	13:59:59
Cosco Shipping Dev	2.630	2.660	2.620	0.00%	110.67M	aa.aa	13:59:59
Liaoning Port	1.790	1.840	1.770	+1.13%	202.29M	aa.aa	13:59:59
Jangho Group	7.65	7.78	7.37	+2.41%	12.75M	aa.aa	13:59:59
Founder Securities	8.07	8.20	8.05	0.00%	145.7M	aa.aa	13:59:59
China Merchants Energy Shipping	9.06	9.38	8.99	-0.44%	106.09M	aa.aa	13:59:59
Zhejiang Chint Electrics	29.94	31.65	29.73	-0.89%	32.53M	aa.aa	13:59:59
China International Travel	68.46	69.37	68.17	+0.57%	20.55M	aa.aa	13:59:59
Asian Star	9.86	10.05	9.81	-0.60%	25.45M	aa.aa	13:59:59
China Coal Energy	12.25	12.39	11.85	+2.77%	51.36M	aa.aa	13:59:59
Zijin Mining A	29.50	32.65	29.15	-5.75%	539.24M	aa.aa	13:59:59
Beijing Jingyuntong Tech	4.41	4.58	4.15	+6.01%	259.06M	aa.aa	13:59:59
Jiangsu Phoenix Publishing	10.70	10.75	10.47	+2.10%	19.31M	aa.aa	13:59:59
JiShi Media	3.670	3.840	3.650	-0.27%	348.94M	aa.aa	13:59:59
China Construction Bank Co	8.89	8.90	8.62	+2.18%	191.06M	aa.aa	13:59:59
Jinduicheng Molybdenum	15.02	16.12	14.84	-5.77%	59.61M	aa.aa	13:59:59
China Auto Engineering	17.32	17.63	17.23	-0.80%	9.01M	aa.aa	13:59:59
BBMG A	1.82	1.90	1.81	0.00%	201.57M	aa.aa	13:59:59
Guangxi Fenglin Wood	2.340	2.400	2.320	+0.86%	42.23M	aa.aa	13:59:59
China Citic Bank A	7.51	7.52	7.23	+2.74%	119.41M	aa.aa	13:59:59
China Coal Xinji Energy	6.66	6.70	6.48	+2.30%	119.15M	aa.aa	13:59:59
COSCO Shipping	14.87	14.93	14.58	+2.98%	143.59M	aa.aa	13:59:59
Yonghui Superstores	4.84	4.88	4.77	-1.02%	208.43M	aa.aa	13:59:59
Datang International Power A	3.600	3.660	3.580	+0.28%	148.05M	aa.aa	13:59:59
Northern United Publishing	6.86	6.96	6.83	-0.15%	5.72M	aa.aa	13:59:59
People.Cn	19.37	19.56	19.34	-0.51%	7.73M	aa.aa	13:59:59
Zhejiang Aokang Shoes	8.29	8.88	8.17	-1.07%	4.95M	aa.aa	13:59:59
Epoxy Base Electronic	7.11	7.63	7.08	-5.58%	35.34M	aa.aa	13:59:59
China Wafer Level CSP	30.08	32.60	29.81	-6.87%	67.69M	aa.aa	13:59:59
Xilinmen Furniture	17.36	17.70	17.10	+1.28%	9.62M	aa.aa	13:59:59
Sichuan Hebang Biotechnology	2.250	2.430	2.230	+0.45%	528.27M	aa.aa	13:59:59
Beijing Cuiwei Tower	12.28	12.63	12.15	+1.24%	19.2M	aa.aa	13:59:59
Foshan Haitian Food	39.10	39.48	38.80	+0.51%	13.82M	aa.aa	13:59:59
Sunway Ltd	8.04	8.24	8.01	-0.25%	10.18M	aa.aa	13:59:59
CTS International Logistics	6.11	6.14	6.08	+0.16%	21.32M	aa.aa	13:59:59
Bohai Ferry	9.51	9.52	9.33	+1.93%	7.77M	aa.aa	13:59:59
Solareast Holdings	9.32	9.48	9.26	+0.32%	12.65M	aa.aa	13:59:59
Neway Valve Suzhou	42.54	44.10	42.52	-1.64%	5.43M	aa.aa	13:59:59
Loncin Motor	13.55	14.01	13.45	+1.42%	76.17M	aa.aa	13:59:59
CMOC	16.01	17.81	15.70	-7.13%	439.36M	aa.aa	13:59:59
China Resources D-C Pharm	19.13	19.26	19.02	+0.31%	10.64M	aa.aa	13:59:59
Xinjiang Tianye	4.69	4.78	4.67	-1.26%	25.7M	aa.aa	13:59:59
Xiamen C&D	10.31	10.34	10.18	+0.49%	23.02M	aa.aa	13:59:59
China Resources and Environment	4.25	4.31	4.24	-0.93%	15.66M	aa.aa	13:59:59
Xinjiang Guannong	9.05	9.22	9.03	+0.89%	15.26M	aa.aa	13:59:59
Guanghui Energy	5.35	5.36	5.25	+0.94%	147.95M	aa.aa	13:59:59
Yunnan Jinggu Forestry	20.81	22.40	20.81	-5.02%	1.31M	aa.aa	13:59:59
Sinochem Equipment Tech Qingdao	8.53	8.69	8.50	0.00%	6.68M	aa.aa	13:59:59
Fujian Longxi Bearing	25.29	26.60	24.74	-0.47%	23.28M	aa.aa	13:59:59
Fujian Dongbai	5.94	6.00	5.91	-0.34%	24.58M	aa.aa	13:59:59
Zhengzhou Yutong Bus	28.90	29.93	28.70	-2.73%	20.58M	aa.aa	13:59:59
Phenix Optical	22.47	23.42	22.42	-3.23%	6.89M	aa.aa	13:59:59
Wuhan DDMC Culture	1.79	1.82	1.78	+1.13%	9.36M	aa.aa	13:59:59
Wintime Energy	1.700	1.790	1.690	-2.30%	1.35B	aa.aa	13:59:59
Fanli Digital Technology	5.63	5.80	5.58	0.00%	8.03M	aa.aa	13:59:59
China United Travel	5.50	5.62	5.50	-1.43%	7.33M	aa.aa	13:59:59
Chinese Universe Publish	10.52	10.59	10.43	+0.10%	14.93M	aa.aa	13:59:59
WenYi Trinity Technology	27.74	28.78	27.74	-2.84%	4.61M	aa.aa	13:59:59
Bestsun Energy	3.99	4.00	3.93	+1.01%	17.71M	aa.aa	13:59:59
Shanghai Feilo Acoustics	8.65	9.10	8.50	-2.59%	80.89M	aa.aa	13:59:59
Bright Real Estate	3.66	3.75	3.62	+2.23%	49.11M	aa.aa	13:59:59
Top Energy Shanxi	5.93	5.96	5.87	+0.51%	15.27M	aa.aa	13:59:59
Xinyu Iron & Steel	4.13	4.28	4.09	-2.36%	56.33M	aa.aa	13:59:59
Yibin Paper	24.06	24.72	23.90	-1.55%	7.69M	aa.aa	13:59:59
Zhewen Pictures	3.49	3.57	3.47	-1.13%	18.7M	aa.aa	13:59:59
Shanghai Lianming Machinery	13.70	14.13	13.66	-1.23%	2.97M	aa.aa	13:59:59
Zhejiang Shapuaisi Pharm	7.59	7.76	7.54	-0.65%	6.88M	aa.aa	13:59:59
Guangdong Ellington Electronics	10.67	11.36	10.65	-4.39%	31.22M	aa.aa	13:59:59
Zhejiang Jiuzhou Pharm	19.55	20.38	19.35	+1.30%	37.11M	aa.aa	13:59:59
Ningbo Orient Wires and Cables	68.20	72.16	67.69	-2.12%	10.87M	aa.aa	13:59:59
Zhejiang Wansheng	10.67	11.03	10.61	-1.30%	11.39M	aa.aa	13:59:59
China Design	7.66	7.77	7.65	-0.39%	6.79M	aa.aa	13:59:59
Jiangsu Pacific Quartz	42.33	44.56	42.16	-2.64%	23.66M	aa.aa	13:59:59
SEC Electric Machinery	29.18	31.82	28.99	-5.29%	13.22M	aa.aa	13:59:59
Dawning Information Industry	105.50	116.15	104.60	-8.00%	81.48M	aa.aa	13:59:59
JDM JingDa Machine Ningbo	10.94	11.40	10.90	-3.19%	13.83M	aa.aa	13:59:59
Pengxin Mining	8.31	8.98	8.31	-1.07%	226.63M	aa.aa	13:59:59
Beijing Wandong Medical Technology	17.10	17.60	17.06	-1.38%	6.51M	aa.aa	13:59:59
Fujian Furi Electronics	13.19	13.76	13.11	-2.22%	27.18M	aa.aa	13:59:59
Qinghai Spring Med	4.65	4.75	4.60	+1.09%	5.01M	aa.aa	13:59:59
Anhui Jianghuai Auto	49.69	51.50	49.69	-1.39%	43.17M	aa.aa	13:59:59
Inmyshow Digital Technology	5.61	5.82	5.55	-1.41%	119.4M	aa.aa	13:59:59
Zhejiang Whwh	7.41	7.57	7.40	-1.59%	12.03M	aa.aa	13:59:59
Shanghai Shibei Hi-Tech A	6.29	6.41	6.10	+2.95%	61.52M	aa.aa	13:59:59
Guizhou Zhongyida	11.42	11.72	11.35	-1.89%	22.16M	aa.aa	13:59:59
Arcplus Group	30.77	32.26	29.31	+4.91%	97.39M	aa.aa	13:59:59
Hangzhou TianMuShan Pharm	18.63	19.13	18.15	+2.59%	6.05M	aa.aa	13:59:59
Nanjing Xinjiekou	7.44	7.59	7.35	+1.78%	24.71M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	27.52	27.95	27.08	+1.25%	18.96M	aa.aa	13:59:59
China Hi-Tech	8.08	8.53	8.01	-4.04%	17.92M	aa.aa	13:59:59
Fujian Haiqin Energy	7.01	7.08	6.97	+0.29%	1.43M	aa.aa	13:59:59
Liaoning Hongyang Energy	4.06	4.09	3.98	+1.50%	43.17M	aa.aa	13:59:59
Nanjing Panda Electro	11.26	11.49	11.22	-0.71%	15.17M	aa.aa	13:59:59
Yaohua Pilkington Glass A	8.22	8.22	7.60	+10.04%	15.18M	aa.aa	13:59:59
CETC Digital Technology	27.71	29.75	27.58	-6.39%	25.23M	aa.aa	13:59:59
Avic Aviation Hi Tech	23.35	23.81	23.30	-1.93%	17.13M	aa.aa	13:59:59
Harbin Hatou Invest	7.46	7.64	7.41	-0.53%	49.87M	aa.aa	13:59:59
Chongqing Gas	6.00	6.04	5.91	+0.67%	17.14M	aa.aa	13:59:59
Shaanxi Heimao Coking	3.82	3.88	3.72	+2.14%	63.84M	aa.aa	13:59:59
CECEP Wind-Power	3.240	3.340	3.230	-0.92%	119.53M	aa.aa	13:59:59
Kuaijishan Shaoxing Wine	23.24	23.24	20.88	+9.99%	31.04M	aa.aa	13:59:59
Shanghai Beite Tech	46.98	51.30	46.80	-6.75%	11.23M	aa.aa	13:59:59
Hefei Metalforming	27.68	28.78	25.14	+5.81%	214.38M	aa.aa	13:59:59
Changbai Mountain Tourism	46.80	47.80	45.60	+2.97%	12.75M	aa.aa	13:59:59
Chongqing Chuanyi Automation	23.31	24.26	23.20	-2.75%	9.08M	aa.aa	13:59:59
Nanjing Kangni Mechanical & Electrical	8.11	8.32	8.04	+0.12%	16.42M	aa.aa	13:59:59
Sinoma Energy Conservation	6.84	6.93	6.81	-0.29%	8.83M	aa.aa	13:59:59
Guilin Fuda	17.14	18.63	16.95	-6.70%	31.36M	aa.aa	13:59:59
Jiangsu Yabang Dyestuff	4.10	4.12	4.05	+0.74%	10.67M	aa.aa	13:59:59
HMT Xiamen Tech Materials	48.12	50.78	47.80	-3.82%	12.63M	aa.aa	13:59:59
Guangxi Liuzhou Pharm	18.82	19.08	18.77	-0.26%	8.07M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	39.45	39.67	38.80	+2.07%	12.12M	aa.aa	13:59:59
Jinhong Fashion	9.94	10.10	9.68	+2.05%	17.03M	aa.aa	13:59:59
Liaoning Wellhope Agri-Tech	7.99	8.05	7.97	-0.13%	5.93M	aa.aa	13:59:59
Hangzhou First PV Material	15.75	16.30	15.49	+2.21%	39.12M	aa.aa	13:59:59
Hunan Fangsheng Pharm	11.99	12.38	11.84	+0.84%	26.37M	aa.aa	13:59:59
Hainan Mining	8.67	9.06	8.63	-1.81%	29.19M	aa.aa	13:59:59
Spring Airlines	52.19	52.54	51.76	+0.35%	4.2M	aa.aa	13:59:59
Western Region Gold	34.00	36.00	32.93	+3.34%	75.34M	aa.aa	13:59:59
Chongqing Zaisheng Tech	5.00	5.18	4.99	-1.57%	26.71M	aa.aa	13:59:59
Fulongma	24.47	25.81	24.22	-1.81%	75M	aa.aa	13:59:59
Fujian Torch Electron Tech	37.93	39.75	37.70	-3.24%	10.92M	aa.aa	13:59:59
Shanghai M&G Stationery	27.23	27.37	26.92	+1.15%	5.89M	aa.aa	13:59:59
Noblelift Intelligent Equipment	23.44	24.33	23.29	-1.43%	5.72M	aa.aa	13:59:59
Changzheng Engineering	21.48	22.13	21.21	+1.27%	10.46M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	65.17	73.00	64.01	-7.53%	157.1M	aa.aa	13:59:59
Yifeng Pharmacy Chain	24.11	24.57	24.01	-1.67%	6.48M	aa.aa	13:59:59
Guangzhou Holike Creative Home	10.03	10.24	10.01	+0.20%	3.14M	aa.aa	13:59:59
Hangzhou Cable	9.06	9.81	9.01	-7.46%	105.54M	aa.aa	13:59:59
Zhejiang ChiMin Pharm	9.97	10.63	9.97	-3.39%	30.16M	aa.aa	13:59:59
Shenzhen Gongjin Electronics	12.00	12.98	11.89	-5.36%	58.6M	aa.aa	13:59:59
Silvery Dragon Prestressed Materials	10.72	11.22	10.62	-1.83%	21.09M	aa.aa	13:59:59
Well Lead Medical	13.33	13.49	13.29	-0.07%	3.27M	aa.aa	13:59:59
Ningbo Jifeng Auto Parts	12.74	12.95	12.70	-0.86%	11.86M	aa.aa	13:59:59
Orient Securities	11.38	11.72	11.31	-0.09%	144.43M	aa.aa	13:59:59
Changzhou Tenglong Auto Parts	10.27	10.59	10.21	-1.25%	19.44M	aa.aa	13:59:59
Shanghai LongYun Media	16.67	16.83	16.45	+0.42%	2.02M	aa.aa	13:59:59
Apple Flavor & Fragrance	10.38	10.55	10.27	-1.70%	9.69M	aa.aa	13:59:59
Anhui Jiuhuashan Tourism	35.34	35.65	35.13	+0.08%	2.29M	aa.aa	13:59:59
Zhejiang Dingli Machinery	49.78	51.35	49.50	+0.44%	10.72M	aa.aa	13:59:59
ENC Digital Technology	8.82	9.06	8.78	-0.56%	1.01M	aa.aa	13:59:59
Shandong Huapeng Glass	4.43	4.50	4.30	+3.26%	4.76M	aa.aa	13:59:59
Beijing Dahao Tech	15.90	16.60	15.87	-3.46%	10.27M	aa.aa	13:59:59
Liaoning Fu-An Heavy Industry	13.54	13.95	13.49	-1.17%	4.7M	aa.aa	13:59:59
Shuifa Energas Gas	6.80	6.83	6.63	+2.56%	12.87M	aa.aa	13:59:59
Heilongjiang ZBD Pharm	11.90	12.25	11.82	+0.34%	13.27M	aa.aa	13:59:59
Zhejiang Shengyang Tech	11.30	11.68	11.30	-2.08%	16.06M	aa.aa	13:59:59
Thinker Agricultural Machinery	5.61	5.71	5.60	-0.71%	2.65M	aa.aa	13:59:59
Shenzhen Ellassay Fashion	8.03	8.08	7.96	+1.26%	4.69M	aa.aa	13:59:59
QuMei Home Furnishings	3.84	3.94	3.83	-0.52%	15.35M	aa.aa	13:59:59
LBX Pharmacy Chain JSC	16.41	16.55	16.34	0.00%	8.97M	aa.aa	13:59:59
Kingclean Electric	22.07	22.29	22.01	-0.50%	1.88M	aa.aa	13:59:59
Anhui Guangxin Agrochemical	11.87	12.01	11.81	-0.25%	10.53M	aa.aa	13:59:59
Shanghai Xintonglian Packaging	10.00	10.12	9.99	-0.10%	3.67M	aa.aa	13:59:59
Harbin VITI Electronics	4.13	4.22	4.11	+0.24%	10.21M	aa.aa	13:59:59
Shinghwa Advanced Material	57.55	59.44	56.80	+6.50%	28.56M	aa.aa	13:59:59
Shanghai Runda Medical Tech	14.95	15.39	14.93	-2.03%	11.7M	aa.aa	13:59:59
Anhui Yingjia Distillery	40.56	41.06	39.93	+2.17%	7.86M	aa.aa	13:59:59
Xinjiang Xuefeng Sci-Tech	9.51	9.69	9.45	-1.45%	28.8M	aa.aa	13:59:59
Zhejiang Huatie Construction	7.57	7.91	7.55	-7.12%	289.12M	aa.aa	13:59:59
Zhejiang Goldensea Environment	11.21	11.36	11.16	-0.09%	3.45M	aa.aa	13:59:59
Pulike Biological	14.09	14.28	14.08	-0.49%	4.61M	aa.aa	13:59:59
Zhejiang Weiming Environment	21.59	22.00	21.16	+2.08%	11.97M	aa.aa	13:59:59
Inly Media	15.91	16.19	15.88	-0.87%	3.76M	aa.aa	13:59:59
Lionco Pharm	5.27	5.47	5.26	-2.23%	11.23M	aa.aa	13:59:59
Shanghai Hile Bio Tech	6.89	6.92	6.86	+0.15%	5.35M	aa.aa	13:59:59
JUNEYAO Airlines	13.16	13.32	13.11	-0.45%	10.17M	aa.aa	13:59:59
Hangzhou Youngsun Equipment	11.00	11.43	10.88	-2.31%	14.71M	aa.aa	13:59:59
Shanghai Golden Bridge InfoTech	17.00	17.85	16.94	-3.90%	20.6M	aa.aa	13:59:59
Nantong Acetic Acid Chemical	11.92	12.02	11.82	+0.51%	1.97M	aa.aa	13:59:59
Hunan Aihua	17.75	18.37	17.50	-2.42%	6.78M	aa.aa	13:59:59
Guangxi Nanning Waterworks	4.99	4.99	4.92	+0.81%	5.86M	aa.aa	13:59:59
Shanghai Baosteel Packaging	5.46	5.63	5.38	-1.97%	70.1M	aa.aa	13:59:59
China National Nuclear Power	9.19	9.38	9.04	+1.32%	283.34M	aa.aa	13:59:59
Nanjing Inform Storage	10.98	11.17	10.95	-0.81%	3.15M	aa.aa	13:59:59
Beijing Hanjian Heshan Pipeline	5.28	5.41	5.25	+0.57%	15.44M	aa.aa	13:59:59
Dongxing Securities	11.59	11.82	11.55	-0.43%	29.18M	aa.aa	13:59:59
Guotai Junan Securities	18.82	19.08	18.76	+0.70%	137.9M	aa.aa	13:59:59
Zhejiang Tiancheng Controls	10.02	10.30	10.02	-1.96%	7.93M	aa.aa	13:59:59
Zhejiang Red Dragonfly Footwear	5.75	5.83	5.71	+0.17%	4.16M	aa.aa	13:59:59
Jiangsu Wanlin Logistics	5.20	5.31	5.17	-0.76%	7.95M	aa.aa	13:59:59
Hengtong Logistics	9.73	9.99	9.68	-1.02%	5.44M	aa.aa	13:59:59
Anhui Kouzi Distillery	33.48	33.59	32.90	+1.92%	7.27M	aa.aa	13:59:59
JCHX Mining Management	65.42	71.79	65.00	-4.12%	11.68M	aa.aa	13:59:59
Wuxi Rural Commercial Bank	6.05	6.05	5.92	+2.02%	26.53M	aa.aa	13:59:59
Bank of Jiangsu	10.72	10.77	10.24	+3.98%	344.6M	aa.aa	13:59:59
Bank of Hangzhou	16.09	16.16	15.58	+2.16%	91.35M	aa.aa	13:59:59
Guangxi Radio TV	3.57	3.61	3.56	0.00%	10.29M	aa.aa	13:59:59
Jiangsu Information Network	3.54	3.59	3.53	-0.56%	56.69M	aa.aa	13:59:59
China Film	13.46	13.84	13.42	-1.17%	39.06M	aa.aa	13:59:59
Tibet Huayu Mining	31.36	32.80	30.47	+5.16%	112.54M	aa.aa	13:59:59
Seres	159.53	165.80	159.21	-1.22%	34.51M	aa.aa	13:59:59
Jiangsu Changshu Rural Bank	7.07	7.07	6.85	+2.46%	53.24M	aa.aa	13:59:59
Seazen Holdings	14.99	15.40	14.94	-0.40%	14.58M	aa.aa	13:59:59
Triangle Tyre	14.07	14.08	13.95	+0.64%	3.68M	aa.aa	13:59:59
Huadian Heavy Industries	7.41	7.68	7.35	+1.65%	38.98M	aa.aa	13:59:59
Bank of Shanghai	9.60	9.62	9.31	+1.59%	143.79M	aa.aa	13:59:59
Jiangsu General Science Tech	4.44	4.46	4.43	+0.23%	13.19M	aa.aa	13:59:59
Shanghai Film	27.57	28.44	27.50	-1.64%	4.86M	aa.aa	13:59:59
China Nuclear Engineering	11.25	11.79	10.53	+4.94%	280.55M	aa.aa	13:59:59
Ningbo Tuopu	64.94	70.90	64.45	-6.13%	48.64M	aa.aa	13:59:59
Xinhua Winshare Media	14.85	14.89	14.68	+0.88%	3.9M	aa.aa	13:59:59
Ningbo Haitian	20.31	21.03	20.22	-2.26%	4.57M	aa.aa	13:59:59
Southern Publishing and Media	12.91	13.00	12.88	-0.15%	6.7M	aa.aa	13:59:59
Shandong Linglong Tyre	15.29	15.49	15.23	+0.07%	17.64M	aa.aa	13:59:59
Bank of Guiyang	5.96	5.96	5.82	+1.88%	57.7M	aa.aa	13:59:59
Flower King Eco-Engineering	6.08	6.38	6.01	-1.78%	19.39M	aa.aa	13:59:59
Shanghai Chuangli	6.29	6.45	6.26	-1.72%	22.34M	aa.aa	13:59:59
Ningbo Techmation	12.63	13.28	12.53	-1.33%	25.51M	aa.aa	13:59:59
Wuxi New Hongtai Electrical	25.88	27.48	25.71	-4.78%	4.79M	aa.aa	13:59:59
ARTS Group	10.57	10.66	10.15	+3.93%	20.52M	aa.aa	13:59:59
Qianhe Condiment and Food	11.52	11.59	11.46	+0.26%	7.78M	aa.aa	13:59:59
Jiangsu Safety Wire Rope	7.99	8.19	7.93	-0.50%	8.03M	aa.aa	13:59:59
Shandong Swan Cotton	18.35	18.43	18.10	+1.38%	2.46M	aa.aa	13:59:59
Shanghai Trendzone Construction	3.57	3.88	3.51	+1.13%	211.41M	aa.aa	13:59:59
Anhui Andeli Department Store	38.70	41.49	38.48	-2.89%	8.75M	aa.aa	13:59:59
China Building	6.47	6.52	6.42	+0.78%	5.07M	aa.aa	13:59:59
Hubei Zhenhua Chemical	17.87	20.31	17.87	-9.97%	40.69M	aa.aa	13:59:59
Hainan Haiqi Transportation	22.26	22.79	21.83	+1.92%	15.37M	aa.aa	13:59:59
Wuxi Hongsheng Heat Exchanger	49.11	52.11	48.50	-2.79%	4.66M	aa.aa	13:59:59
Xinjiang Winka Times	10.90	11.00	10.64	+2.25%	24.31M	aa.aa	13:59:59
Shanghai Hugong Electric	21.68	21.98	21.40	+0.93%	14.52M	aa.aa	13:59:59
Shanghai Yahong Moulding	23.45	25.56	23.20	-5.82%	3.39M	aa.aa	13:59:59
Shenzhen Goodix Tech A	81.27	85.30	80.38	-0.85%	14.04M	aa.aa	13:59:59
Shanghai Wondertek Software	21.04	22.80	21.00	-4.62%	20.5M	aa.aa	13:59:59
Changzhou Quick Soldering	30.01	31.60	29.88	-3.29%	3.37M	aa.aa	13:59:59
Hangzhou Electronic Soul	20.03	20.56	19.96	-0.69%	2.94M	aa.aa	13:59:59
Guangdong Songfa Ceramics	48.25	48.41	46.59	+4.66%	3.35M	aa.aa	13:59:59
Jiangsu Jingshen Salt & Chemical	10.73	10.77	10.64	+0.75%	5.96M	aa.aa	13:59:59
Healthcare	8.39	8.64	8.33	-1.41%	11.16M	aa.aa	13:59:59
GuangDong Super Telecom	50.08	56.30	49.80	-9.29%	23.39M	aa.aa	13:59:59
Jiangsu Wujiang Rural Bank	5.19	5.20	5.06	+1.96%	34.75M	aa.aa	13:59:59
Great-Sun Foods	9.31	9.53	9.07	+1.86%	23.31M	aa.aa	13:59:59
Nantong Square Cold Chain Equipment	13.73	14.37	13.62	+0.51%	8M	aa.aa	13:59:59
Eastern Pioneer Driving School	3.58	3.72	3.45	+0.56%	14.73M	aa.aa	13:59:59
Xinjiang Xintai	29.92	30.39	28.99	+3.17%	14.34M	aa.aa	13:59:59
Mubang High tech	8.06	8.43	8.06	-4.95%	42.92M	aa.aa	13:59:59
Qingdao Topscomm	8.34	8.66	8.16	+2.58%	41.87M	aa.aa	13:59:59
Henan Thinker Automatic	32.13	33.50	31.96	-2.28%	5.38M	aa.aa	13:59:59
Opple Lighting	17.27	17.35	17.07	+0.35%	1.09M	aa.aa	13:59:59
Jiangsu Liba Enterprise	12.20	12.41	12.17	-1.29%	3.04M	aa.aa	13:59:59
Zhejiang Starry Pharm	10.78	11.13	10.72	-2.09%	6.95M	aa.aa	13:59:59
Duolun Technology	8.63	8.85	8.60	-1.60%	7.96M	aa.aa	13:59:59
Hexing Electrical	29.54	30.82	29.34	-3.15%	8.52M	aa.aa	13:59:59
Beijing Changjiu Logistics	8.75	8.83	8.69	+0.11%	5.76M	aa.aa	13:59:59
Beijing Geoenviron Tech	8.35	8.71	8.21	-0.36%	81.44M	aa.aa	13:59:59
UE Furniture	11.16	11.29	11.00	+1.45%	5.6M	aa.aa	13:59:59
Topscore Fashion Shoes	7.29	7.36	7.16	+0.69%	4.87M	aa.aa	13:59:59
Shanghai Laimu Electronics	10.60	11.29	10.56	-4.33%	14.98M	aa.aa	13:59:59
Linewell Software	11.60	11.85	11.52	-0.60%	9.76M	aa.aa	13:59:59
Autobio Diagnostics	38.35	38.78	38.29	-0.13%	2.97M	aa.aa	13:59:59
Sanxiang Advanced Materials	27.03	28.43	26.96	-3.43%	10.36M	aa.aa	13:59:59
Zhejiang XCC	41.41	44.29	41.09	-5.09%	17.63M	aa.aa	13:59:59
Anji Foodstuff	11.99	12.28	11.90	-0.08%	7.38M	aa.aa	13:59:59
Zhejiang Dehong Automotive	20.29	20.38	19.80	+1.91%	4.57M	aa.aa	13:59:59
Wuhan Thalys Medical	25.03	25.90	24.83	+0.56%	17.49M	aa.aa	13:59:59
Zhejiang Langdi	25.85	27.16	25.78	-0.19%	15.51M	aa.aa	13:59:59
BOMESC Offshore	13.71	13.76	13.60	+1.03%	2.56M	aa.aa	13:59:59
Skshu Paint	48.90	49.29	47.39	+3.38%	6M	aa.aa	13:59:59
Hubei TKD Crystal Electronic	14.80	15.48	14.73	-3.33%	11.75M	aa.aa	13:59:59
Shanghai Laiyifen	12.77	12.94	12.76	-0.55%	3.7M	aa.aa	13:59:59
Guosheng Shian Tech	3.58	3.65	3.52	+2.29%	26.61M	aa.aa	13:59:59
Wei Long Grape Wine	6.95	7.00	6.93	+0.29%	4.53M	aa.aa	13:59:59
Ningbo Gaofa Auto Control	17.26	17.70	17.16	-0.06%	4.14M	aa.aa	13:59:59
Qingdao Copton Tech	15.41	16.28	15.23	-4.23%	7.27M	aa.aa	13:59:59
Jiangsu Hongtian Tech	49.67	51.98	49.22	-1.27%	6.66M	aa.aa	13:59:59
Jason Furniture Hangzhou	30.04	30.59	29.72	+0.27%	4.74M	aa.aa	13:59:59
Changzhou Shenli Electrical	11.33	11.59	11.28	-0.26%	3.75M	aa.aa	13:59:59
Zhejiang Jiaao Enprotech	82.25	85.62	81.50	-3.18%	1.94M	aa.aa	13:59:59
Suzhou Kelida Building & Decoration	5.12	5.32	5.09	-0.78%	4.53M	aa.aa	13:59:59
Zhengping Road & Bridge	5.43	5.43	5.21	0.00%	0	aa.aa	30/09
Shandong Buchang	17.84	18.06	17.82	-0.22%	5.19M	aa.aa	13:59:59
Nancal Energy-Saving Tech	44.83	49.26	44.68	-5.98%	18.74M	aa.aa	13:59:59
GuangZhou Baiyun Electric	10.90	11.09	10.79	+0.46%	16.41M	aa.aa	13:59:59
Shenyang Toly Bread	5.47	5.48	5.43	+0.55%	13.59M	aa.aa	13:59:59
Shanghai Flyco Electrical	36.20	36.20	35.78	+1.17%	828.55K	aa.aa	13:59:59
Shanghai Chengdi Construction	15.93	16.44	15.84	-1.55%	12.74M	aa.aa	13:59:59
Xinhuanet	19.31	19.72	19.23	-1.28%	7.4M	aa.aa	13:59:59
Zhejiang Xinao Textiles	8.02	8.19	7.74	0.00%	44.03M	aa.aa	13:59:59
TESIRO Jewelry	10.48	10.98	10.37	+1.75%	21.96M	aa.aa	13:59:59
Holsin Engineering Consulting	10.90	10.92	10.71	+1.87%	2.95M	aa.aa	13:59:59
Jinhui Liquor	20.36	20.44	19.58	+4.30%	8.99M	aa.aa	13:59:59
Bomin Electronics	11.88	12.73	11.78	-4.42%	40.44M	aa.aa	13:59:59
Harson Trading China	15.92	16.50	15.90	-0.87%	3.41M	aa.aa	13:59:59
Hunan Baili	6.87	7.16	6.77	+2.23%	52.82M	aa.aa	13:59:59
Jiangxi Guotai Industrial Explosive	13.16	13.95	13.10	-3.45%	25.96M	aa.aa	13:59:59
Shanghai Kindly	9.00	9.10	8.98	-0.55%	5.23M	aa.aa	13:59:59
Duzhe Publishing & Media	6.30	6.42	6.30	-0.94%	5.79M	aa.aa	13:59:59

VN30

2,011.92

-0.36

-0.02%

VN100

1,935.25

-0.40

-0.02%

HNX30

487.90

+5.16

+1.07%

US 500

6,587.80

-66.9

-1.01%

Dow Jones

46,067.58

+587.98

+1.29%

Hang Seng

25,441.35

-448.13

-1.73%

FTSE 100

9,408.30

-34.57

-0.37%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,000.0	-0.55%	124.39M
Hoà Phát	28,350.0	-2.24%	87.55M
Chứng khoán VIX	39,100.0	+4.27%	76.56M
Chứng khoán SSI	41,000.0	-0.85%	65.27M
VPBank	32,500.0	+2.52%	57.07M
Gelex	58,800.0	+6.91%	50.22M
Vingroup	211,900	+3.16%	14.27M

Tên	Mới nhất	% T.đổi	KL
Quang Binh Water Supply	10,100.00	+32.55%	3.10K
Stanley Brothers Securities	20,500.00	+15.17%	3.20K
ORD	6,900.00	+15.00%	200.00
Khoáng sản Viglacera	10,800	+14.89%	4.10K
Mgroup	5,000.00	+13.64%	800.00
Petec Trading Investment	3,600.00	+12.50%	17.00K
Viet Nam Veterinary Products	7,300.00	+12.31%	100.00

Tên	Mới nhất	% T.đổi	KL
Điện tử Biên Hòa	11,400	-17.99%	100.00
Công nghệ Sao Bắc Đẩu	7,200	-16.28%	15.00K
Khu công nghiệp Hiệp Phước	28,000	-14.89%	100.00
Petro Vietnam Building Commercial	25,200.00	-14.86%	107.00
Vật tư Bưu điện	18,000	-14.69%	500.00
Nhựa Đà Nẵng	7,500.0	-13.79%	1.60K
Đầu tư Xây dựng số 5	5,000	-13.79%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	211,900	+3,16%	14.27M
Hoà Phát	28,350.0	-2,24%	87.55M
FPT	92,400.0	-1,70%	11.95M
MBBank	27,050.0	-1,10%	56.92M
Chứng khoán SSI	41,000.0	-0,85%	62.40M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa	35,850.0	+49.68%	53,660.28
Aaaaaaa A Aa Aaaaa	35,850.0	+49.68%	53,660.28
Aaaaa	25,050.0	+39.93%	35,052.47
Aaaa Aaaaa	25,050.0	+39.93%	35,052.47
Aaaaaaa Aaa	68,400.0	+38.22%	94,542.48
Aaaaaaaa	68,400.0	+38.22%	94,542.48
Aaaaaaaa Aaaaaaaa	172,000	+35.61%	233,249.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa	35,850.0	+49.68%	53,660.28
Aaaaaaa A Aa Aaaaa	35,850.0	+49.68%	53,660.28
Aaaaa	25,050.0	+39.93%	35,052.47
Aaaa Aaaaa	25,050.0	+39.93%	35,052.47
Aaaaaaa Aaa	68,400.0	+38.22%	94,542.48
Aaaaaaaa	68,400.0	+38.22%	94,542.48
Aaaaaaaa Aaaaaaaa	172,000	+35.61%	233,249.20

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2689.5%

S&P 500

+366.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1173.1%

S&P 500 Pure Value

+182.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+438.8%

S&P 500 Pure Value

+128.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+331.7%

S&P 500 Energy

+12.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+549.9%

S&P 500 Financials

+162.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1522.8%

S&P 500

+223.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+799.0%

Russell 1000

+158.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+624.6%

S&P 500 Health Care

+109.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1148.2%

S&P 500

+366.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+670.7%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+482.5%

S&P/BMV IPC

+41.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+801.3%

Bovespa

+183.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+806.5%

FTSE Italia All Share

+122.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+456.1%

DAX

+148.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SSE New Comp (SSECI)

Thành phần SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities