Tăng lên | |||||||
---|---|---|---|---|---|---|---|
42.020 | 42.160 | 41.800 | -0.14% | 2.77M | aa.aa | ||
9.07 | 9.16 | 9.06 | -0.22% | 584.27K | aa.aa | ||
22.810 | 23.010 | 22.760 | +0.04% | 175.97K | aa.aa | ||
12.365 | 12.470 | 12.340 | -0.52% | 1.93M | aa.aa | ||
205.72 | 209.99 | 204.48 | -1.00% | 262.26K | aa.aa | ||
223.070 | 226.000 | 222.450 | -0.83% | 104.99K | aa.aa | ||
170.130 | 171.860 | 169.740 | -0.15% | 267.07K | aa.aa | ||
5.450 | 5.520 | 5.420 | -0.55% | 257.32K | aa.aa | ||
8.315 | 8.360 | 8.230 | +0.42% | 607.15K | aa.aa | ||
19.410 | 19.455 | 19.210 | +0.62% | 1.21M | aa.aa | ||
1.665 | 1.695 | 1.665 | -1.48% | 620.9K | aa.aa | ||
24.885 | 25.075 | 24.845 | +0.34% | 389.67K | aa.aa | ||
58.87 | 59.59 | 58.68 | -0.36% | 97.64K | aa.aa | ||
34.090 | 34.410 | 33.990 | -0.32% | 962.78K | aa.aa | ||
5.455 | 5.480 | 5.440 | -0.09% | 801.76K | aa.aa | ||
33.840 | 34.180 | 33.760 | -0.50% | 323.44K | aa.aa | ||
0.490 | 0.495 | 0.485 | 0.00% | 575.18K | aa.aa | ||
30.89 | 31.38 | 30.56 | +3.09% | 772.49K | aa.aa | ||
7.505 | 7.640 | 7.500 | -2.28% | 830.69K | aa.aa | ||
30.40 | 31.04 | 30.19 | -2.44% | 98.11K | aa.aa | ||
117.19 | 120.00 | 117.11 | -1.72% | 41.89K | aa.aa | ||
8.660 | 8.800 | 8.630 | -0.46% | 325.86K | aa.aa | ||
23.11 | 23.27 | 23.02 | +0.26% | 78.78K | aa.aa | ||
4.49 | 4.50 | 4.49 | 0.00% | 113.71K | aa.aa | ||
8.81 | 8.95 | 8.78 | -0.79% | 65.49K | aa.aa | ||
33.66 | 34.55 | 32.35 | -0.41% | 604.18K | aa.aa | ||
283.55 | 284.50 | 282.34 | +0.03% | 20.12K | aa.aa | ||
12.65 | 12.92 | 12.51 | +1.36% | 95.67K | aa.aa | ||
11.76 | 11.96 | 11.75 | -1.34% | 323.51K | aa.aa | ||
69.490 | 70.700 | 69.340 | -1.79% | 135.59K | aa.aa | ||
21.350 | 21.480 | 21.250 | -0.74% | 256.78K | aa.aa | ||
1.23 | 1.24 | 1.22 | +0.41% | 81.79K | aa.aa | ||
21.62 | 21.92 | 21.45 | +1.93% | 450.96K | aa.aa | ||
1.155 | 1.170 | 1.155 | 0.00% | 1.29M | aa.aa | ||
8.23 | 8.26 | 8.01 | -0.12% | 276.77K | aa.aa | ||
9.04 | 9.08 | 9.01 | +0.11% | 132.09K | aa.aa | ||
19.455 | 19.455 | 18.210 | +7.72% | 3.24M | aa.aa | ||
7.545 | 7.610 | 7.520 | -0.07% | 167.48K | aa.aa | ||
2.32 | 2.35 | 2.30 | -0.64% | 437.09K | aa.aa | ||
13.17 | 13.27 | 13.09 | -0.34% | 192.16K | aa.aa | ||
5.61 | 5.66 | 5.59 | -0.44% | 120.04K | aa.aa | ||
8.71 | 9.02 | 8.67 | -2.19% | 194.77K | aa.aa | ||
3.730 | 3.800 | 3.720 | -1.06% | 1.7M | aa.aa | ||
3.240 | 3.250 | 3.200 | 0.00% | 1.23M | aa.aa | ||
2.650 | 2.800 | 2.590 | -3.99% | 5.22M | aa.aa | ||
8.990 | 9.000 | 8.900 | +0.22% | 435.95K | aa.aa | ||
2.35 | 2.36 | 2.30 | +1.52% | 3.4M | aa.aa | ||
19.74 | 20.21 | 19.73 | -2.03% | 46.98K | aa.aa | ||
7.480 | 7.530 | 7.110 | +5.35% | 3.62M | aa.aa | ||
13.37 | 13.60 | 13.36 | -0.96% | 166.04K | aa.aa | ||
23.02 | 23.27 | 22.92 | +0.39% | 156.85K | aa.aa | ||
2.875 | 2.910 | 2.850 | -0.52% | 2.47M | aa.aa | ||
32.56 | 32.94 | 32.48 | +0.09% | 33.15K | aa.aa | ||
3.75 | 3.79 | 3.74 | 0.00% | 100.83K | aa.aa | ||
12.395 | 12.450 | 12.300 | +1.02% | 585.04K | aa.aa | ||
5.190 | 5.290 | 5.150 | -0.19% | 1.32M | aa.aa | ||
41.11 | 41.27 | 40.43 | +1.26% | 790.43K | aa.aa | ||
19.34 | 19.52 | 19.22 | -0.31% | 82.64K | aa.aa | ||
36.22 | 36.99 | 36.20 | -0.66% | 235.63K | aa.aa | ||
15.02 | 15.35 | 15.01 | -1.96% | 54.17K | aa.aa | ||
38.95 | 39.17 | 38.78 | -0.05% | 24.56K | aa.aa | ||
32.58 | 32.98 | 32.40 | -0.37% | 51.46K | aa.aa | ||
44.635 | 44.870 | 44.490 | +0.08% | 546.17K | aa.aa | ||
2.540 | 2.555 | 2.530 | 0.00% | 554.32K | aa.aa | ||
7.23 | 7.33 | 7.19 | -1.09% | 630.67K | aa.aa | ||
0.810 | 0.815 | 0.790 | +0.62% | 1.24M | aa.aa | ||
21.180 | 21.190 | 20.940 | +1.78% | 535.54K | aa.aa | ||
227.54 | 232.90 | 227.11 | -1.76% | 28.66K | aa.aa | ||
11.59 | 11.63 | 11.40 | +2.61% | 183.56K | aa.aa | ||
31.73 | 32.11 | 31.52 | -1.12% | 152.25K | aa.aa | ||
124.095 | 125.280 | 123.710 | -0.77% | 233.34K | aa.aa | ||
42.130 | 42.390 | 42.070 | +0.14% | 112.45K | aa.aa | ||
1.093 | 1.095 | 1.045 | +2.58% | 6.19M | aa.aa | ||
0.590 | 0.590 | 0.505 | 0.00% | 0 | aa.aa | ||
28.41 | 28.71 | 28.26 | -0.68% | 128.7K | aa.aa | ||
50.600 | 51.000 | 50.390 | +0.14% | 57.58K | aa.aa | ||
13.86 | 13.88 | 13.71 | +1.46% | 31.11K | aa.aa | ||
6.230 | 6.250 | 6.200 | +0.81% | 553.76K | aa.aa | ||
21.69 | 21.91 | 21.62 | +0.35% | 399.5K | aa.aa | ||
38.70 | 39.70 | 38.54 | -0.60% | 134.68K | aa.aa | ||
6.665 | 6.710 | 6.660 | -0.22% | 2.19M | aa.aa | ||
16.38 | 16.68 | 16.36 | -1.09% | 68.21K | aa.aa | ||
20.470 | 20.560 | 20.390 | +0.39% | 289.2K | aa.aa | ||
1.050 | 1.055 | 1.030 | 0.00% | 1.42M | aa.aa | ||
14.085 | 14.100 | 14.000 | +0.68% | 634.04K | aa.aa | ||
2.09 | 2.11 | 2.08 | +0.24% | 304.63K | aa.aa | ||
4.850 | 4.880 | 4.850 | 0.00% | 3.58M | aa.aa | ||
38.99 | 39.69 | 38.81 | -0.61% | 222.36K | aa.aa | ||
2.900 | 2.930 | 2.890 | -0.68% | 1.48M | aa.aa | ||
39.320 | 39.720 | 39.260 | +0.03% | 983.42K | aa.aa | ||
91.260 | 91.880 | 91.030 | -0.32% | 157.85K | aa.aa | ||
14.26 | 14.37 | 14.10 | +0.53% | 357.52K | aa.aa | ||
26.350 | 26.670 | 26.310 | -0.75% | 1.08M | aa.aa | ||
23.250 | 23.300 | 23.020 | +1.09% | 989.36K | aa.aa | ||
7.41 | 7.51 | 7.38 | -0.74% | 189.95K | aa.aa | ||
7.305 | 7.350 | 7.280 | +0.76% | 482.91K | aa.aa | ||
0.68 | 0.70 | 0.65 | -2.17% | 428.67K | aa.aa | ||
6.735 | 6.750 | 6.650 | +1.58% | 908.73K | aa.aa | ||
4.14 | 4.22 | 4.13 | +0.12% | 190.51K | aa.aa | ||
4.985 | 5.040 | 4.900 | +0.91% | 1.69M | aa.aa | ||
5.190 | 5.210 | 5.150 | +0.58% | 391.04K | aa.aa | ||
3.100 | 3.125 | 3.080 | +0.98% | 74.15K | aa.aa | ||
4.62 | 4.70 | 4.61 | -1.39% | 381.47K | aa.aa | ||
6.94 | 7.06 | 6.91 | -1.21% | 222.83K | aa.aa | ||
33.31 | 33.53 | 33.26 | +0.33% | 46.6K | aa.aa | ||
7.51 | 7.56 | 7.48 | -0.33% | 124.32K | aa.aa | ||
4.210 | 4.240 | 4.190 | +0.24% | 1.16M | aa.aa | ||
4.075 | 4.090 | 3.990 | +1.88% | 4.8M | aa.aa | ||
0.63 | 0.65 | 0.62 | -1.18% | 836.81K | aa.aa | ||
8.30 | 8.40 | 8.27 | -0.60% | 74.23K | aa.aa | ||
2.62 | 2.65 | 2.62 | -0.19% | 191.45K | aa.aa | ||
1.67 | 1.69 | 1.63 | +1.21% | 29.5K | aa.aa | ||
4.36 | 4.50 | 4.35 | -1.91% | 131.31K | aa.aa | ||
4.82 | 4.92 | 4.80 | -1.03% | 547.92K | aa.aa | ||
9.94 | 10.17 | 9.92 | -1.19% | 107.38K | aa.aa | ||
5.990 | 6.030 | 5.900 | 0.00% | 1.67M | aa.aa | ||
0.850 | 0.870 | 0.845 | -0.58% | 2.11M | aa.aa | ||
38.28 | 38.68 | 38.10 | -0.07% | 356.11K | aa.aa | ||
1.518 | 1.520 | 1.470 | +1.51% | 1.15M | aa.aa | ||
6.830 | 7.140 | 6.820 | -3.26% | 3.01M | aa.aa | ||
11.13 | 11.29 | 11.07 | +1.32% | 2.3M | aa.aa | ||
3.250 | 3.290 | 3.240 | -0.31% | 647.04K | aa.aa | ||
29.56 | 30.00 | 29.47 | -0.94% | 43.58K | aa.aa | ||
4.06 | 4.11 | 4.03 | -0.37% | 289.6K | aa.aa | ||
24.805 | 24.930 | 24.480 | +1.62% | 1.53M | aa.aa | ||
3.043 | 3.056 | 3.043 | 0.00% | 0 | aa.aa | ||
17.04 | 17.09 | 16.90 | +0.59% | 463.44K | aa.aa | ||
2.400 | 2.410 | 2.390 | 0.00% | 428.25K | aa.aa | ||
48.64 | 49.33 | 48.48 | -2.05% | 51.14K | aa.aa | ||
5.11 | 5.25 | 5.10 | -1.92% | 126.72K | aa.aa | ||
10.72 | 10.90 | 10.70 | -1.11% | 43.81K | aa.aa | ||
16.07 | 16.14 | 15.90 | 0.00% | 0 | aa.aa | ||
3.46 | 3.47 | 3.45 | -0.57% | 563.03K | aa.aa | ||
6.07 | 6.12 | 6.04 | +0.33% | 368.29K | aa.aa | ||
2.350 | 2.370 | 2.350 | +0.43% | 363.49K | aa.aa | ||
157.26 | 161.24 | 156.78 | -2.30% | 86.48K | aa.aa | ||
4.13 | 4.14 | 4.11 | +0.36% | 784.23K | aa.aa | ||
3.64 | 3.70 | 3.61 | -0.14% | 888.24K | aa.aa | ||
4.845 | 4.870 | 4.830 | +0.52% | 866.72K | aa.aa | ||
0.90 | 0.90 | 0.87 | +0.56% | 1.64M | aa.aa | ||
3.19 | 3.28 | 3.18 | -1.85% | 535.45K | aa.aa | ||
5.000 | 5.000 | 4.910 | +2.88% | 689.37K | aa.aa | ||
0.98 | 1.00 | 0.97 | -0.76% | 267.36K | aa.aa | ||
102.16 | 103.77 | 101.73 | -0.70% | 78.09K | aa.aa | ||
2.620 | 2.640 | 2.550 | +3.15% | 11.65M | aa.aa | ||
305.32 | 315.40 | 304.49 | -2.76% | 41.72K | aa.aa | ||
4.72 | 4.83 | 4.64 | -1.77% | 5.01M | aa.aa | ||
8.86 | 8.94 | 8.85 | 0.00% | 216.86K | aa.aa | ||
2.830 | 2.870 | 2.810 | +1.43% | 8.31M | aa.aa | ||
6.51 | 6.66 | 6.48 | -1.59% | 467.12K | aa.aa | ||
15.75 | 15.93 | 15.47 | -0.69% | 110.2K | aa.aa | ||
88.28 | 90.30 | 88.09 | -2.19% | 289.78K | aa.aa | ||
4.14 | 4.19 | 4.12 | +0.24% | 270.33K | aa.aa | ||
1.253 | 1.275 | 1.245 | -0.99% | 1.78M | aa.aa | ||
2.06 | 2.06 | 2.05 | +0.24% | 200.48K | aa.aa | ||
10.78 | 10.92 | 10.77 | -0.83% | 1.35M | aa.aa | ||
3.40 | 3.41 | 3.36 | 0.00% | 268.3K | aa.aa | ||
2.655 | 2.680 | 2.655 | -0.56% | 670.25K | aa.aa | ||
4.34 | 4.35 | 4.30 | +0.12% | 786.43K | aa.aa | ||
2.54 | 2.58 | 2.53 | -0.98% | 1.3M | aa.aa | ||
5.550 | 5.570 | 5.420 | +0.73% | 2.94M | aa.aa | ||
29.95 | 30.65 | 29.94 | -1.45% | 78.04K | aa.aa | ||
1.813 | 1.825 | 1.805 | +0.69% | 675.68K | aa.aa | ||
0.768 | 0.780 | 0.763 | +0.99% | 3.35M | aa.aa | ||
23.22 | 23.28 | 23.06 | +0.24% | 401.36K | aa.aa | ||
0.99 | 1.00 | 0.98 | 0.00% | 41.72K | aa.aa | ||
30.15 | 30.23 | 29.93 | +0.57% | 97.29K | aa.aa | ||
4.22 | 4.22 | 4.18 | +0.60% | 327.27K | aa.aa | ||
3.060 | 3.180 | 3.040 | -2.86% | 709.56K | aa.aa |