Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
24.39 | 24.45 | 23.91 | +0.87% | 3.93M | xx.xx | ||
324.86 | 326.79 | 314.89 | +1.55% | 3.68M | xx.xx | ||
246.80 | 251.85 | 242.50 | -1.38% | 12.93M | xx.xx | ||
38.40 | 38.49 | 37.66 | +0.92% | 9.02M | xx.xx | ||
9.12 | 9.36 | 8.82 | +0.55% | 42.61M | xx.xx | ||
5.07 | 5.08 | 4.93 | +1.40% | 9.93M | xx.xx | ||
4.58 | 4.60 | 4.48 | +1.33% | 22.26M | xx.xx | ||
9.59 | 9.65 | 9.36 | +0.10% | 17.9M | xx.xx | ||
19.72 | 20.02 | 19.39 | +1.08% | 124.51M | xx.xx | ||
10.44 | 10.51 | 10.28 | +0.77% | 20.7M | xx.xx | ||
45.74 | 46.50 | 45.00 | -1.38% | 4.43M | xx.xx | ||
30.81 | 30.96 | 30.41 | -0.32% | 16.05M | xx.xx | ||
20.93 | 21.02 | 20.53 | +0.62% | 17.91M | xx.xx | ||
16.34 | 16.53 | 16.17 | -0.97% | 1.95M | xx.xx | ||
12.52 | 12.98 | 12.31 | +0.40% | 16M | xx.xx | ||
15.88 | 15.91 | 15.45 | +0.57% | 8.92M | xx.xx | ||
43.49 | 43.74 | 42.40 | +1.26% | 38.55M | xx.xx | ||
37.75 | 38.50 | 37.46 | +0.40% | 6.22M | xx.xx | ||
28.83 | 28.87 | 28.07 | +0.63% | 11.33M | xx.xx | ||
8.26 | 8.29 | 7.99 | +1.35% | 23.07M | xx.xx | ||
10.68 | 10.71 | 10.46 | +1.91% | 2.68M | xx.xx | ||
4.90 | 4.93 | 4.75 | +2.08% | 9.8M | xx.xx | ||
22.57 | 22.70 | 22.03 | +0.80% | 59.98M | xx.xx | ||
3.70 | 3.71 | 3.60 | +2.49% | 14.9M | xx.xx | ||
26.50 | 27.78 | 25.91 | -3.50% | 22.34M | xx.xx | ||
29.99 | 30.12 | 29.27 | +0.27% | 17.14M | xx.xx | ||
64.50 | 67.68 | 61.51 | -3.59% | 20.27M | xx.xx | ||
13.04 | 13.09 | 12.75 | +1.09% | 6.65M | xx.xx | ||
8.80 | 8.84 | 8.60 | +1.73% | 42.1M | xx.xx | ||
8.13 | 8.19 | 7.97 | -0.25% | 34.51M | xx.xx | ||
52.59 | 52.82 | 51.57 | -0.02% | 10.7M | xx.xx | ||
14.13 | 14.23 | 13.78 | -0.70% | 7.05M | xx.xx | ||
5.92 | 6.00 | 5.82 | +0.51% | 17.25M | xx.xx | ||
37.47 | 37.98 | 36.03 | +2.66% | 34.93M | xx.xx | ||
6.77 | 6.80 | 6.66 | +0.74% | 19.29M | xx.xx | ||
12.51 | 12.54 | 12.13 | +1.21% | 6.65M | xx.xx | ||
18.17 | 18.32 | 16.89 | +7.01% | 67.28M | xx.xx | ||
15.42 | 15.48 | 15.10 | -0.26% | 20.26M | xx.xx | ||
7.33 | 7.35 | 7.15 | +2.23% | 14.94M | xx.xx | ||
19.64 | 19.89 | 19.17 | +2.29% | 28.13M | xx.xx | ||
50.19 | 50.85 | 49.18 | +0.18% | 1.93M | xx.xx | ||
16.03 | 16.20 | 15.45 | +3.96% | 6.52M | xx.xx | ||
5.66 | 5.66 | 5.52 | +1.07% | 20.45M | xx.xx | ||
4.26 | 4.26 | 4.19 | +1.67% | 18.86M | xx.xx | ||
18.65 | 19.20 | 18.34 | -2.25% | 58.02M | xx.xx | ||
8.07 | 8.13 | 7.92 | +0.12% | 11.52M | xx.xx | ||
14.27 | 14.33 | 13.75 | +0.35% | 11.5M | xx.xx | ||
14.85 | 14.93 | 14.53 | +0.07% | 10.29M | xx.xx | ||
8.62 | 8.68 | 8.42 | +0.94% | 10.12M | xx.xx | ||
38.53 | 39.60 | 37.14 | -3.48% | 31.27M | xx.xx | ||
102.05 | 104.62 | 100.01 | -1.59% | 5.87M | xx.xx | ||
28.63 | 28.90 | 27.50 | +0.25% | 7.51M | xx.xx | ||
11.77 | 11.90 | 11.46 | -1.84% | 63.12M | xx.xx | ||
49.90 | 51.35 | 49.22 | -2.73% | 13M | xx.xx | ||
19.71 | 20.05 | 19.10 | +0.66% | 42.73M | xx.xx | ||
11.52 | 11.62 | 11.20 | +1.23% | 11.46M | xx.xx | ||
14.38 | 15.20 | 13.80 | -5.21% | 57.48M | xx.xx | ||
16.71 | 16.90 | 16.39 | -0.71% | 8.92M | xx.xx | ||
5.87 | 5.93 | 5.76 | -0.51% | 15.21M | xx.xx | ||
33.94 | 34.33 | 32.80 | +2.85% | 4.12M | xx.xx | ||
4.46 | 4.55 | 4.40 | -0.89% | 20.51M | xx.xx | ||
28.56 | 28.73 | 27.41 | -0.59% | 15.69M | xx.xx | ||
17.36 | 17.43 | 17.11 | +0.06% | 12.44M | xx.xx | ||
19.99 | 20.26 | 19.73 | -0.65% | 8.68M | xx.xx | ||
10.48 | 10.73 | 10.33 | -0.76% | 238.25M | xx.xx | ||
63.15 | 64.44 | 61.50 | +1.81% | 18.75M | xx.xx | ||
11.50 | 11.61 | 11.25 | +1.05% | 4.29M | xx.xx | ||
26.69 | 26.99 | 26.14 | +1.02% | 6.06M | xx.xx | ||
15.92 | 15.99 | 15.33 | +1.99% | 7.6M | xx.xx | ||
35.33 | 36.68 | 32.80 | -3.92% | 11.17M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
17.37 | 17.42 | 17.03 | +1.11% | 6.15M | xx.xx | ||
28.95 | 29.33 | 28.70 | -0.82% | 7.34M | xx.xx | ||
110.35 | 111.68 | 104.76 | +4.55% | 29.15M | xx.xx | ||
62.76 | 63.68 | 60.90 | -0.74% | 6.15M | xx.xx | ||
28.01 | 28.07 | 27.10 | +2.94% | 5.52M | xx.xx | ||
31.80 | 32.40 | 30.96 | +0.47% | 10.89M | xx.xx | ||
65.22 | 65.94 | 63.46 | -0.88% | 3.91M | xx.xx | ||
33.64 | 33.82 | 32.29 | +3.35% | 5.11M | xx.xx | ||
55.81 | 56.66 | 52.88 | -1.24% | 7.12M | xx.xx | ||
8.19 | 8.24 | 8.08 | -0.12% | 15.17M | xx.xx | ||
52.09 | 53.18 | 50.60 | -1.42% | 6.83M | xx.xx | ||
35.11 | 35.37 | 34.56 | +0.29% | 1.37M | xx.xx | ||
27.16 | 27.30 | 26.19 | +1.46% | 3.23M | xx.xx | ||
106.16 | 106.50 | 102.85 | +0.37% | 3.72M | xx.xx | ||
176.16 | 179.28 | 171.17 | -2.15% | 26.78M | xx.xx | ||
17.69 | 17.84 | 17.31 | -0.34% | 4.49M | xx.xx | ||
49.97 | 49.97 | 46.50 | +20.01% | 22.66M | xx.xx | ||
27.76 | 28.45 | 27.54 | -1.56% | 6.79M | xx.xx | ||
21.24 | 21.65 | 20.76 | -1.21% | 5.69M | xx.xx | ||
30.57 | 30.57 | 29.74 | -0.10% | 12.14M | xx.xx | ||
75.98 | 78.05 | 75.00 | -2.26% | 7.25M | xx.xx | ||
4.76 | 4.83 | 4.63 | +2.81% | 193.6M | xx.xx | ||
66.36 | 67.85 | 66.09 | -1.60% | 3M | xx.xx | ||
51.70 | 51.91 | 50.11 | +2.09% | 1.38M | xx.xx | ||
173.65 | 175.00 | 170.80 | +0.90% | 1.68M | xx.xx | ||
13.96 | 14.05 | 13.69 | +1.82% | 2.94M | xx.xx | ||
4.45 | 4.45 | 4.40 | +1.14% | 7.99M | xx.xx | ||
61.00 | 61.11 | 59.38 | +1.75% | 521.79K | xx.xx |