Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 35.56 | 35.56 | 36.11 | 34.90 | +3,64% | 742.87K | 35.56+3,64% | 03:01:29 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0,62% | 566.13K | 6.48+0,62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0,00% | 0 | 9.470,00% | 19/09 | |
ELD Eldorado Gold Corp | 41.01 | 41.01 | 41.27 | 40.01 | +3,12% | 613.23K | 41.01+3,12% | 03:01:29 | |
CG Centerra Gold Inc | 17.53 | 17.53 | 17.62 | 16.76 | +5,54% | 1.04M | 17.53+5,54% | 03:01:29 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0,00% | 0 | 4.770,00% | 07/07 | |
CGG China Gold International Resources | 24.60 | 24.60 | 26.47 | 24.30 | -1,56% | 67.04K | 24.60-1,56% | 03:01:29 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0,00% | 0 | 1.840,00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0,00% | 0 | 2.960,00% | 13/04 | |
SVM Silvercorp Metals Inc | 10.09 | 10.09 | 10.10 | 9.75 | +4,99% | 1.32M | 10.09+4,99% | 03:01:29 |
Tên | Giá |
---|---|
TGL TransGlobe Energy | 5.060.000,00% |
AIM Aimia Inc | 3.03-0.03-0,98% |
PGF Pengrowth Energy | 0.060.000,00% |
TXP Touchstone Exploration | 0.23+0.005+2,22% |
NDM Northern Dynasty Minerals | 3.72-0.17-4,37% |
Tên | Giá |
---|---|
TECKb Teck Resources B | 24.95-0.03-0,12% |
CGG China Gold | 24.60-0.390-1,56% |
YRI Yamana Gold | 6.48+0.04+0,62% |
MG Magna Intl | 62.99-0.15-0,24% |
EMPa Empire Company | 47.72-0.38-0,79% |