Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.08 | 3.03 | 3.09 | 3.005 | +1.65% | 651.97K | 3.08+1.65% | 02:16:40 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 19/09 | |
ELD Eldorado Gold Corp | 19.05 | 18.97 | 19.20 | 18.82 | +0.42% | 303.44K | 19.05+0.42% | 02:15:50 | |
CG Centerra Gold Inc | 7.97 | 7.89 | 8.02 | 7.88 | +1.01% | 268.1K | 7.97+1.01% | 02:17:25 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 07/07 | |
CGG China Gold International Resources | 8.64 | 8.52 | 8.65 | 8.52 | +1.41% | 9.09K | 8.64+1.41% | 02:59:47 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 13/04 | |
SVM Silvercorp Metals Inc | 4.41 | 4.26 | 4.46 | 4.28 | +3.52% | 265.36K | 4.41+3.52% | 03:00:00 |
Tên | Giá | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.56 | -0.05 | -1.92%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.88 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.42 | +0.01 | +2.41%
Tên | Giá | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.64 | +0.120 | +1.41%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 73.87 | -0.12 | -0.16%
EMPa Empire Company | 32.93 | -0.17 | -0.51%