Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00649 | 0.006462 | 0.00654 | 0.006404 | +0.43% | 6.91B | 0.00649+0.43% | 03:48:35 | |
FEES ROSSETI PJSC | 0.0665 | 0.0667 | 0.0678 | 0.0663 | -0.30% | 4.34B | 0.0665-0.30% | 03:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4286 | 0.4663 | 0.4345 | 0.4135 | -8.08% | 1.14B | 0.4286-8.08% | 03:49:59 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006625 | 0.006415 | 0.006715 | 0.00644 | +3.27% | 526M | 0.006625+3.27% | 03:49:59 | |
MRKV Rosseti Volga PJSC | 0.0988 | 0.099 | 0.1026 | 0.0971 | -0.15% | 485.18M | 0.0988-0.15% | 03:47:46 |
Tên | Giá |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006625+0.000210+3.27% |
MRKC Rosseti Tsentr | 0.6172+0.0178+2.97% |
UPRO Unipro | 1.558+0.011+0.71% |
LSNG_p Lenenergo pref | 236.55+1.60+0.68% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.154+0.011+0.51% |
Tên | Giá |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.4286-0.0377-8.08% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3776-0.0101-2.61% |
HYDR Federal Hydro Generating | 0.4685-0.0056-1.18% |
IRAO Inter RAO | 3.248-0.0325-0.99% |
MSNG MOSENERGO | 2.185-0.019-0.84% |