Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.005886 | 0.00588 | 0.005924 | 0.005762 | +0,10% | 3.11B | 0.005886+0,10% | 03:47:13 | |
FEES ROSSETI PJSC | 0.0631 | 0.0623 | 0.0637 | 0.0613 | +1,22% | 2.36B | 0.0631+1,22% | 03:49:07 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00563 | 0.00569 | 0.005795 | 0.00535 | -1,05% | 790M | 0.00563-1,05% | 03:39:50 | |
MRKC Rosseti Tsentr PJSC | 0.86 | 0.8176 | 0.8966 | 0.8038 | +5,19% | 726.54M | 0.86+5,19% | 03:49:42 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.4015 | 0.3987 | 0.4204 | 0.3952 | +0,70% | 689.5M | 0.4015+0,70% | 03:48:39 |
Tên | Giá |
---|---|
MRKC Rosseti Tsentr | 0.86+0.0424+5,19% |
UPRO Unipro | 1.406+0.029+2,11% |
MSRS Rosseti Moscow Region | 1.351+0.019+1,43% |
FEES ROSSETI | 0.0631+0.0008+1,22% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.4015+0.0028+0,70% |
Tên | Giá |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.4782-0.0194-3,90% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.736-0.031-1,75% |
MRKV Rosseti Volga | 0.1186-0.0019-1,54% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00563-0.000060-1,05% |
LSNG_p Lenenergo pref | 261.00-2.20-0,84% |