Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.975 | 43.225 | 42.465 | +1.12% | 559.55K | aa.aa | |
Bayerderived | 26.32 | 27.41 | 26.16 | -5.08% | 2.45M | aa.aa | |
Allianzderived | 350.00 | 350.30 | 348.40 | +0.78% | 140.56K | aa.aa | |
Adidasderived | 163.70 | 166.98 | 163.57 | -1.53% | 145.65K | aa.aa | |
Lufthansaderived | 7.572 | 7.574 | 7.470 | +1.64% | 1.39M | aa.aa | |
Siemens AGderived | 219.12 | 222.23 | 218.95 | +0.15% | 155.38K | aa.aa | |
Volkswagen STderived | 93.65 | 93.98 | 92.85 | +1.02% | 21.84K | aa.aa | |
Deutsche Bank AGderived | 29.820 | 29.950 | 29.325 | +2.76% | 1.97M | aa.aa | |
Continental AGderived | 73.14 | 74.17 | 73.03 | -0.19% | 60.86K | aa.aa | |
Deutsche Postderived | 38.985 | 39.310 | 38.860 | +0.12% | 310.26K | aa.aa | |
Mercedes Benz Groupderived | 50.040 | 50.115 | 49.590 | +1.28% | 350.7K | aa.aa | |
Henkel VZOderived | 67.02 | 67.89 | 66.58 | -0.98% | 110.33K | aa.aa | |
Commerzbankderived | 31.535 | 31.925 | 30.975 | +0.43% | 1.75M | aa.aa | |
Deutsche Boersederived | 256.100 | 256.950 | 255.300 | +0.39% | 27.25K | aa.aa | |
BMW STderived | 84.870 | 85.185 | 84.195 | +1.35% | 91K | aa.aa | |
Fresenius Medical Carederived | 41.625 | 42.355 | 41.405 | -2.17% | 109.09K | aa.aa | |
Deutsche Telekom AGderived | 31.355 | 31.445 | 31.205 | -0.27% | 869.73K | aa.aa | |
Merckderived | 106.75 | 108.45 | 106.40 | -1.07% | 61.41K | aa.aa | |
Infineonderived | 34.330 | 35.940 | 34.305 | -2.75% | 987.07K | aa.aa | |
Ceconomyderived | 4.435 | 4.450 | 4.430 | -0.11% | 376.94K | aa.aa | |
Muench. Rueckvers.derived | 585.00 | 585.80 | 581.70 | +0.72% | 38.49K | aa.aa | |
SAPderived | 247.230 | 249.680 | 246.980 | +0.24% | 126.07K | aa.aa | |
Thyssenkrupp AGderived | 9.340 | 9.565 | 9.310 | -0.19% | 763.67K | aa.aa | |
Rheinmetall AGderived | 1,753.000 | 1,791.000 | 1,751.750 | -0.90% | 74.98K | aa.aa | |
Tuiderived | 7.793 | 7.840 | 7.755 | +0.68% | 358.85K | aa.aa | |
Lanxess AGderived | 24.273 | 24.385 | 24.110 | +0.97% | 45.6K | aa.aa | |
Beiersdorf AGderived | 95.175 | 99.575 | 92.520 | -10.63% | 1.04M | aa.aa | |
Fresenius SEderived | 41.795 | 42.170 | 41.295 | +0.86% | 455.67K | aa.aa | |
Freenet AGderived | 28.740 | 28.740 | 28.560 | +0.63% | 45.2K | aa.aa | |
Salzgitter AGderived | 22.180 | 22.640 | 22.120 | +0.27% | 29.1K | aa.aa | |
Fraport AGderived | 70.575 | 70.575 | 68.825 | +3.71% | 39.39K | aa.aa | |
Wacker Chemiederived | 64.38 | 64.68 | 63.90 | +0.67% | 16.28K | aa.aa | |
0.910 | 0.910 | 0.900 | +1.11% | 14.91K | aa.aa | ||
Elringklinger AGderived | 4.375 | 4.420 | 4.300 | 0.00% | 21.11K | aa.aa | |
86.800 | 87.400 | 86.100 | +0.46% | 3.6K | aa.aa | ||
Krones AGderived | 131.200 | 133.400 | 131.000 | -0.76% | 4.25K | aa.aa | |
GEA Group AGderived | 63.075 | 64.050 | 63.075 | -1.14% | 28.57K | aa.aa | |
Hannover Rueckversicherung SEderived | 270.60 | 271.70 | 269.40 | +0.37% | 21.51K | aa.aa | |
Bilfinger SEderived | 92.150 | 94.355 | 92.080 | -0.70% | 26.34K | aa.aa | |
67.000 | 67.500 | 67.000 | +0.30% | 698 | aa.aa | ||
Kloeckner SEderived | 6.205 | 6.605 | 6.080 | +0.08% | 152.6K | aa.aa | |
Hochtief AGderived | 194.20 | 196.35 | 194.20 | +0.26% | 12.42K | aa.aa | |
RWE AG STderived | 36.605 | 36.740 | 36.555 | +0.32% | 147.3K | aa.aa | |
Nordex SEderived | 22.270 | 22.680 | 22.260 | +1.60% | 212.03K | aa.aa | |
Aurubis AGderived | 90.975 | 91.750 | 90.350 | -0.36% | 13.34K | aa.aa | |
Aixtronderived | 13.140 | 13.458 | 13.093 | -2.45% | 233.99K | aa.aa | |
12.000 | 12.000 | 11.800 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46.100 | 46.100 | 46.100 | -0.22% | 101 | aa.aa | |
SGL Carbon SEderived | 3.560 | 3.620 | 3.560 | -0.28% | 26.17K | aa.aa | |
K+S AGderived | 13.380 | 13.585 | 13.370 | -0.82% | 89.02K | aa.aa | |
MTU Aeroderived | 373.44 | 381.30 | 372.39 | -0.63% | 18.48K | aa.aa | |
Suedzuckerderived | 9.963 | 10.070 | 9.945 | -0.47% | 25.98K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.153 | 2.263 | 2.130 | -0.55% | 1.03M | aa.aa | |
Deutz AGderived | 7.510 | 7.610 | 7.500 | 0.00% | 164.83K | aa.aa | |
Symrise AGderived | 80.840 | 80.930 | 80.170 | +0.65% | 49.89K | aa.aa | |
1.745 | 1.835 | 1.740 | -4.38% | 3.3K | aa.aa | ||
Heidelberg Materialsderived | 196.325 | 198.880 | 195.225 | +1.51% | 68.95K | aa.aa | |
Qiagenderived | 42.630 | 43.210 | 42.370 | -1.41% | 91.01K | aa.aa | |
United Internet AGderived | 25.200 | 25.420 | 25.180 | 0.00% | 37.19K | aa.aa | |
Hugo Boss AGderived | 41.060 | 41.120 | 39.905 | -0.29% | 230.12K | aa.aa | |
E.ON SEderived | 16.408 | 16.460 | 16.365 | +0.48% | 600.48K | aa.aa | |
7.300 | 7.350 | 7.200 | +6.57% | 1.3K | aa.aa | ||
18.500 | 18.580 | 18.480 | +0.11% | 16.61K | aa.aa | ||
Brenntag AGderived | 54.620 | 55.190 | 54.605 | -0.11% | 18.17K | aa.aa | |
Fuchs Se Prefderived | 40.050 | 40.430 | 39.955 | -0.62% | 7.86K | aa.aa | |
Suess Microtecderived | 31.860 | 32.900 | 31.790 | -1.55% | 37.16K | aa.aa | |
11.670 | 11.900 | 11.650 | -0.60% | 54.51K | aa.aa | ||
5.020 | 5.020 | 5.020 | 0.00% | 27.93K | aa.aa | ||
62.800 | 63.300 | 62.500 | -0.16% | 4.47K | aa.aa | ||
99.200 | 100.600 | 98.600 | -1.20% | 1.74K | aa.aa | ||
1.990 | 1.990 | 1.944 | +2.47% | 9.14K | aa.aa | ||
24.050 | 24.250 | 24.050 | -1.03% | 1.83K | aa.aa | ||
98.650 | 99.950 | 98.650 | +0.05% | 3.52K | aa.aa | ||
16.76 | 17.14 | 16.56 | +2.07% | 41.3K | aa.aa | ||
17.250 | 17.650 | 17.250 | -3.09% | 5.39K | aa.aa | ||
5.780 | 5.810 | 5.750 | +0.70% | 9.4K | aa.aa | ||
22.800 | 22.800 | 22.800 | -0.44% | 101 | aa.aa | ||
102.200 | 102.600 | 102.000 | +0.59% | 551 | aa.aa | ||
0.930 | 0.950 | 0.930 | 0.00% | 0 | aa.aa | ||
23.050 | 23.350 | 22.950 | 0.00% | 4.04K | aa.aa | ||
33.260 | 33.680 | 33.020 | +1.28% | 22.61K | aa.aa | ||
61.60 | 62.20 | 61.40 | -0.96% | 1.26K | aa.aa | ||
16.140 | 16.860 | 16.140 | -1.82% | 85.57K | aa.aa | ||
7.490 | 7.610 | 7.430 | -0.53% | 18.07K | aa.aa | ||
46.800 | 47.250 | 46.750 | +0.54% | 3.1K | aa.aa | ||
90.800 | 92.150 | 90.450 | -0.44% | 3.46K | aa.aa | ||
14.020 | 14.620 | 13.820 | -1.54% | 27.43K | aa.aa | ||
14.49 | 14.80 | 14.24 | +2.11% | 100.44K | aa.aa | ||
5.130 | 5.310 | 5.080 | -2.66% | 11.81K | aa.aa | ||
22.250 | 22.450 | 21.600 | -0.22% | 16.5K | aa.aa | ||
6.574 | 6.704 | 6.548 | -1.88% | 213.26K | aa.aa | ||
27.400 | 27.500 | 27.400 | -0.72% | 1.7K | aa.aa | ||
1.590 | 1.600 | 1.540 | 0.00% | 0 | aa.aa | ||
0.422 | 0.510 | 0.422 | -17.25% | 4.55K | aa.aa | ||
3.180 | 3.180 | 3.100 | 0.00% | 0 | aa.aa | ||
114.200 | 117.200 | 113.800 | -1.72% | 3.36K | aa.aa | ||
12.080 | 12.980 | 11.960 | -6.07% | 8.02K | aa.aa | ||
78.950 | 79.350 | 78.550 | +0.89% | 23.41K | aa.aa | ||
22.150 | 22.700 | 22.100 | -1.56% | 12.85K | aa.aa | ||
7.560 | 7.560 | 7.500 | +0.27% | 13.73K | aa.aa | ||
23.400 | 23.400 | 23.400 | 0.00% | 0 | aa.aa | ||
8.420 | 8.520 | 8.300 | -0.71% | 3.36K | aa.aa | ||
56.000 | 56.000 | 55.000 | +2.94% | 238 | aa.aa | ||
63.450 | 64.750 | 62.900 | +0.63% | 14.23K | aa.aa | ||
87.400 | 90.100 | 87.400 | -1.91% | 4.68K | aa.aa | ||
0.144 | 0.144 | 0.144 | -2.04% | 0 | aa.aa | ||
56.600 | 57.000 | 55.800 | 0.00% | 0 | aa.aa | ||
2.980 | 3.030 | 2.980 | -1.97% | 89.11K | aa.aa | ||
17.260 | 17.640 | 17.260 | -1.26% | 24.49K | aa.aa | ||
61.90 | 62.70 | 61.50 | -1.12% | 35.93K | aa.aa | ||
181.400 | 186.600 | 181.200 | 0.00% | 3.32K | aa.aa | ||
43.900 | 44.500 | 42.500 | +2.57% | 8.81K | aa.aa | ||
1.470 | 1.470 | 1.470 | -0.68% | 6 | aa.aa | ||
2.110 | 2.110 | 2.110 | 0.00% | 0 | aa.aa | ||
21.200 | 21.300 | 21.000 | +0.47% | 11.99K | aa.aa | ||
15.000 | 15.200 | 15.000 | 0.00% | 52 | aa.aa | ||
246.000 | 250.000 | 246.000 | -0.81% | 89 | aa.aa | ||
8.130 | 8.270 | 8.100 | -2.05% | 1.14K | aa.aa | ||
12.900 | 13.000 | 12.650 | +7.95% | 5.33K | aa.aa | ||
134.600 | 135.500 | 133.300 | +1.74% | 31.69K | aa.aa | ||
70.800 | 71.100 | 70.600 | -1.39% | 897 | aa.aa | ||
66.000 | 67.800 | 65.800 | -0.30% | 1.04K | aa.aa | ||
2.220 | 2.220 | 2.220 | 0.00% | 0 | aa.aa | ||
14.980 | 15.140 | 14.980 | -0.27% | 8.94K | aa.aa | ||
20.260 | 21.120 | 20.180 | -3.52% | 24.1K | aa.aa | ||
18.800 | 18.800 | 18.800 | 0.00% | 0 | aa.aa | ||
178.75 | 181.30 | 178.75 | -0.50% | 24.36K | aa.aa | ||
221.500 | 227.000 | 220.500 | -2.42% | 1.48K | aa.aa | ||
15.940 | 16.100 | 15.740 | +1.53% | 36.78K | aa.aa | ||
62.100 | 63.300 | 62.100 | -1.27% | 4.7K | aa.aa | ||
8.350 | 8.350 | 8.350 | 0.00% | 50 | aa.aa | ||
3.100 | 3.100 | 3.100 | 0.00% | 4.11K | aa.aa | ||
14.100 | 14.100 | 14.100 | 0.00% | 0 | aa.aa | ||
2.200 | 2.200 | 2.200 | 0.00% | 0 | aa.aa | ||
23.600 | 23.600 | 23.200 | +0.85% | 3.26K | aa.aa | ||
0.605 | 0.605 | 0.565 | 0.00% | 0 | aa.aa | ||
0.270 | 0.270 | 0.270 | 0.00% | 0 | aa.aa | ||
17.300 | 17.450 | 17.050 | +0.29% | 7.56K | aa.aa | ||
39.900 | 40.000 | 39.900 | -1.24% | 101 | aa.aa | ||
4.280 | 4.280 | 4.270 | 0.00% | 0 | aa.aa | ||
14.800 | 14.800 | 14.750 | 0.00% | 1.24K | aa.aa | ||
20.600 | 20.600 | 20.400 | 0.00% | 1.04K | aa.aa | ||
19.100 | 19.270 | 18.900 | -0.47% | 23.49K | aa.aa | ||
Volkswagen VZOderived | 91.62 | 91.78 | 90.56 | +1.46% | 155.59K | aa.aa | |
48.220 | 48.800 | 48.100 | +0.46% | 72.91K | aa.aa | ||
44.840 | 45.000 | 44.400 | +0.76% | 40.4K | aa.aa | ||
30.500 | 30.900 | 30.500 | -1.13% | 3.87K | aa.aa | ||
34.200 | 34.700 | 34.150 | -1.72% | 4.56K | aa.aa | ||
18.960 | 19.000 | 18.920 | +0.42% | 1.22K | aa.aa | ||
2.290 | 2.300 | 2.250 | 0.00% | 0 | aa.aa | ||
55.300 | 55.900 | 55.100 | -0.90% | 5.96K | aa.aa | ||
663.00 | 694.50 | 661.00 | -3.35% | 2.52K | aa.aa | ||
Prosiebensatderived | 7.9225 | 8.0075 | 7.9125 | -0.60% | 233.26K | aa.aa | |
34.760 | 35.320 | 34.700 | -0.63% | 23.89K | aa.aa | ||
8.250 | 8.340 | 8.250 | -0.24% | 39.03K | aa.aa | ||
18.600 | 18.910 | 18.580 | -0.27% | 17.72K | aa.aa | ||
15.800 | 16.260 | 15.780 | -1.50% | 14.56K | aa.aa | ||
27.150 | 27.500 | 27.150 | -0.18% | 2.47K | aa.aa | ||
30.000 | 30.000 | 30.000 | -1.32% | 1 | aa.aa | ||
22.250 | 22.600 | 22.200 | -0.45% | 20.2K | aa.aa | ||
19.600 | 19.600 | 19.320 | +0.20% | 421 | aa.aa | ||
48.600 | 48.900 | 48.600 | +1.46% | 284 | aa.aa | ||
9.310 | 9.530 | 9.310 | -1.69% | 1.12K | aa.aa | ||
71.300 | 72.400 | 70.600 | +1.64% | 67.21K | aa.aa | ||
119.700 | 120.800 | 119.300 | +0.50% | 9.54K | aa.aa | ||
33.800 | 34.200 | 33.800 | -1.46% | 7.46K | aa.aa | ||
16.620 | 16.770 | 16.590 | -0.12% | 225.24K | aa.aa | ||
54.55 | 55.20 | 53.90 | +2.35% | 64.41K | aa.aa | ||
Vonoviaderived | 27.95 | 28.78 | 27.93 | +2.16% | 2.46M | aa.aa | |
10.40 | 10.50 | 10.20 | 0.00% | 0 | aa.aa | ||
2.750 | 2.750 | 2.750 | 0.00% | 0 | aa.aa | ||
23.10 | 23.50 | 23.00 | -0.65% | 14.65K | aa.aa | ||
Zalando SEderived | 23.27 | 26.63 | 23.23 | -7.95% | 2.56M | aa.aa | |
73.40 | 73.40 | 73.00 | +0.55% | 26 | aa.aa | ||
87.10 | 87.50 | 86.30 | +0.11% | 480 | aa.aa | ||
6.370 | 6.370 | 6.350 | -1.09% | 1.05K | aa.aa | ||
5.880 | 5.880 | 5.880 | 0.00% | 100 | aa.aa | ||
4.700 | 4.780 | 4.700 | 0.00% | 0 | aa.aa | ||
35.500 | 36.020 | 35.400 | -1.06% | 13.61K | aa.aa | ||
2.14 | 2.14 | 2.14 | 0.00% | 0 | aa.aa | ||
5.25 | 5.32 | 5.21 | +1.25% | 43.99K | aa.aa | ||
Puma SEderived | 17.82 | 18.02 | 17.61 | -0.45% | 328.78K | aa.aa | |
Covestroderived | 60.240 | 60.380 | 60.180 | -0.17% | 18.04K | aa.aa | |
118.900 | 120.400 | 118.000 | -0.25% | 35.8K | aa.aa | ||
128.9000 | 130.2000 | 128.8000 | +0.39% | 2.34K | aa.aa | ||
3.262 | 3.306 | 3.210 | +1.49% | 1.65M | aa.aa | ||
0.20 | 0.20 | 0.20 | +1.75% | 23.13K | aa.aa | ||
2.110 | 2.110 | 2.020 | +3.43% | 1.5K | aa.aa | ||
11.12 | 11.30 | 11.00 | +1.65% | 38.72K | aa.aa | ||
19.70 | 19.70 | 19.30 | 0.00% | 0 | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
72.80 | 73.70 | 72.50 | -0.55% | 1.06K | aa.aa | ||
1.970 | 1.970 | 1.970 | +1.55% | 3K | aa.aa | ||
16.350 | 16.600 | 16.350 | -1.21% | 1.14K | aa.aa | ||
15.25 | 15.25 | 14.95 | 0.00% | 0 | aa.aa | ||
13.00 | 13.00 | 12.90 | -0.76% | 601 | aa.aa | ||
173.20 | 176.80 | 172.00 | -0.69% | 1.97K | aa.aa | ||
3.02 | 3.02 | 3.00 | 0.00% | 0 | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 5 | aa.aa | ||
29.40 | 29.40 | 29.40 | +0.68% | 10 | aa.aa | ||
25.32 | 27.30 | 24.48 | -7.79% | 710.1K | aa.aa | ||
149.20 | 150.20 | 146.60 | +1.22% | 2.04K | aa.aa | ||
1.650 | 1.650 | 1.650 | 0.00% | 0 | aa.aa | ||
5.200 | 5.200 | 5.050 | +1.96% | 109 | aa.aa | ||
176.28 | 178.12 | 176.24 | +0.64% | 72.02K | aa.aa | ||
3.675 | 3.700 | 3.655 | +0.96% | 8.38K | aa.aa | ||
10.90 | 10.90 | 10.30 | +2.83% | 60 | aa.aa | ||
2.1000 | 2.2100 | 2.1000 | -2.78% | 1.16K | aa.aa | ||
79.20 | 81.20 | 78.80 | -1.37% | 3.56K | aa.aa | ||
2.89 | 2.89 | 2.89 | +3.21% | 12 | aa.aa | ||
0.67 | 0.70 | 0.65 | 0.00% | 0 | aa.aa | ||
6.30 | 6.40 | 6.24 | 0.00% | 1.93K | aa.aa | ||
27.16 | 27.64 | 27.16 | -0.66% | 27.95K | aa.aa | ||
26.10 | 26.30 | 25.25 | +2.76% | 11.61K | aa.aa | ||
945.00 | 955.00 | 940.00 | 0.00% | 0 | aa.aa | ||
906.00 | 916.00 | 906.00 | -0.44% | 78 | aa.aa | ||
27.00 | 27.65 | 26.90 | +0.19% | 11.41K | aa.aa | ||
14.64 | 14.66 | 14.30 | +0.83% | 3.91K | aa.aa | ||
Uniper SEderived | 35.350 | 35.500 | 35.150 | 0.00% | 1.79K | aa.aa | |
103.100 | 104.500 | 102.800 | -0.39% | 32.58K | aa.aa | ||
12.6600 | 13.0800 | 12.6000 | -3.36% | 13.08K | aa.aa | ||
46.500 | 47.000 | 46.500 | +0.65% | 485 | aa.aa | ||
9.0800 | 9.1400 | 9.0600 | -0.87% | 8.2K | aa.aa | ||
Delivery Heroderived | 25.16 | 25.62 | 25.09 | -1.02% | 55.27K | aa.aa | |
50.0000 | 51.8000 | 49.8500 | -1.57% | 5.32K | aa.aa | ||
12.3000 | 12.3000 | 12.1600 | +1.82% | 4.77K | aa.aa | ||
4.21 | 4.21 | 4.20 | +1.69% | 505 | aa.aa | ||
9.29 | 9.30 | 9.14 | +0.80% | 64.31K | aa.aa | ||
26.08 | 26.90 | 26.00 | -1.95% | 11.79K | aa.aa | ||
154.4000 | 157.8000 | 154.4000 | -0.52% | 4.41K | aa.aa | ||
32.70 | 33.55 | 32.35 | -1.95% | 16.75K | aa.aa | ||
9.450 | 9.560 | 9.440 | -0.11% | 51.44K | aa.aa | ||
45.80 | 46.17 | 45.72 | +0.07% | 118.64K | aa.aa | ||
54.05 | 54.20 | 53.25 | +1.98% | 43.42K | aa.aa | ||
18.00 | 18.20 | 17.75 | -1.10% | 1.03K | aa.aa | ||
19.020 | 19.360 | 19.000 | -0.42% | 7.07K | aa.aa | ||
6.40 | 6.40 | 6.15 | 0.00% | 0 | aa.aa | ||
9.88 | 9.88 | 9.76 | +1.86% | 1.97K | aa.aa | ||
87.30 | 87.60 | 86.55 | +1.57% | 10.92K | aa.aa | ||
1.77 | 1.77 | 1.76 | +0.41% | 8.09K | aa.aa | ||
0.7040 | 0.7040 | 0.7040 | 0.00% | 0 | aa.aa | ||
0.3610 | 0.3700 | 0.3610 | -2.17% | 215 | aa.aa | ||
30.00 | 30.20 | 29.92 | +1.08% | 17.56K | aa.aa | ||
9.04 | 9.15 | 9.00 | -0.61% | 142.45K | aa.aa | ||
28.60 | 29.00 | 28.60 | -1.38% | 505 | aa.aa | ||
13.40 | 13.60 | 13.40 | +4.69% | 3.49K | aa.aa | ||
92.90 | 94.80 | 92.65 | -1.01% | 119.89K | aa.aa | ||
Siemens Energy AGderived | 93.11 | 99.45 | 92.74 | -4.64% | 1.47M | aa.aa | |
54.30 | 54.55 | 53.80 | +1.02% | 5.51K | aa.aa | ||
27.52 | 27.86 | 27.30 | +0.22% | 24.44K | aa.aa | ||
1.62 | 1.62 | 1.62 | +2.21% | 4.87K | aa.aa | ||
83.10 | 85.70 | 82.40 | -2.24% | 11.08K | aa.aa | ||
1.79 | 1.81 | 1.79 | +0.56% | 5.06K | aa.aa | ||
0.79 | 0.84 | 0.79 | -3.66% | 15.9K | aa.aa | ||
1.91 | 2.02 | 1.91 | -5.69% | 5.27K | aa.aa | ||
2.85 | 2.85 | 2.83 | -2.40% | 8.94K | aa.aa | ||
6.71 | 6.71 | 6.71 | -0.30% | 47 | aa.aa | ||
13.04 | 13.04 | 13.04 | -0.31% | 115 | aa.aa | ||
Daimler Truck Holdingderived | 39.98 | 40.34 | 39.92 | +0.76% | 189.61K | aa.aa | |
5.93 | 5.96 | 5.90 | 0.00% | 5.19K | aa.aa | ||
3.98 | 3.98 | 3.98 | 0.00% | 120 | aa.aa | ||
2.13 | 2.19 | 2.12 | -3.10% | 1.53K | aa.aa | ||
7.00 | 7.16 | 7.00 | -2.04% | 3.35K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 44.91 | 45.46 | 43.92 | +2.56% | 242.66K | aa.aa | |
40.25 | 40.40 | 40.00 | +0.63% | 28.76K | aa.aa | ||
9.78 | 10.19 | 9.76 | -0.66% | 24.4K | aa.aa | ||
23.60 | 24.40 | 23.50 | -3.28% | 9.47K | aa.aa | ||
68.08 | 69.30 | 68.08 | -1.05% | 211.48K | aa.aa | ||
10.32 | 10.60 | 10.32 | -1.53% | 26.68K | aa.aa | ||
4.60 | 4.78 | 4.53 | -6.39% | 595.82K | aa.aa | ||
1.95 | 1.99 | 1.94 | +0.83% | 2.29K | aa.aa | ||
49.40 | 49.40 | 49.30 | +0.82% | 839 | aa.aa |