Tăng lên | |||||||
---|---|---|---|---|---|---|---|
5.47 | 6.00 | 5.47 | -9.13% | 2.07M | aa.aa | ||
2.29 | 2.36 | 2.29 | 0.00% | 257.05K | aa.aa | ||
14.21 | 14.99 | 14.12 | -0.42% | 1.71M | aa.aa | ||
122.0 | 122.0 | 122.0 | 0.00% | 200 | aa.aa | ||
121.1 | 123.0 | 121.1 | -0.33% | 170.75K | aa.aa | ||
4.41 | 4.47 | 4.12 | +12.23% | 5.8M | aa.aa | ||
37.82 | 38.12 | 37.48 | 0.00% | 355.31K | aa.aa | ||
40.00 | 40.23 | 38.55 | +1.14% | 107.14K | aa.aa | ||
317.50 | 327.50 | 317.50 | -1.09% | 15.64K | aa.aa | ||
197.2 | 202.0 | 196.4 | -0.60% | 46.5K | aa.aa | ||
113.40 | 116.00 | 112.40 | -1.90% | 11.42K | aa.aa | ||
26.800 | 28.400 | 26.800 | -3.60% | 108.16K | aa.aa | ||
124.0 | 125.4 | 123.7 | -0.40% | 65.26K | aa.aa | ||
50.00 | 50.95 | 49.30 | +0.32% | 146.99K | aa.aa | ||
18.50 | 18.75 | 18.20 | -0.80% | 5.56K | aa.aa | ||
280.00 | 286.00 | 278.00 | -1.75% | 5.3K | aa.aa | ||
173.40 | 177.20 | 173.00 | -1.81% | 23.86K | aa.aa | ||
242.60 | 245.00 | 241.80 | +0.17% | 86.3K | aa.aa | ||
27.74 | 27.88 | 27.50 | +0.14% | 491.75K | aa.aa | ||
233.00 | 238.00 | 227.00 | +0.43% | 18.96K | aa.aa | ||
18.20 | 18.35 | 17.70 | +0.55% | 11.97K | aa.aa | ||
71.00 | 71.65 | 70.70 | -0.91% | 456.45K | aa.aa | ||
102.00 | 104.20 | 101.40 | -2.86% | 26.44K | aa.aa | ||
45.37 | 46.00 | 45.00 | -1.33% | 35.5K | aa.aa | ||
74.70 | 76.60 | 74.30 | -2.73% | 450.35K | aa.aa | ||
96.20 | 97.30 | 93.50 | +1.37% | 54.98K | aa.aa | ||
144.00 | 147.80 | 143.60 | -0.69% | 11.15K | aa.aa | ||
44.5 | 45.8 | 44.3 | -2.63% | 76.87K | aa.aa | ||
29.90 | 30.55 | 29.85 | -1.97% | 430.46K | aa.aa | ||
139.50 | 142.50 | 138.50 | +1.09% | 11.36K | aa.aa | ||
21.4 | 22.1 | 21.0 | -4.46% | 429.74K | aa.aa | ||
283.00 | 304.00 | 275.00 | +0.35% | 2.96K | aa.aa | ||
153.00 | 154.20 | 151.00 | +0.39% | 25.45K | aa.aa | ||
122.8 | 125.0 | 120.4 | +1.49% | 51.38K | aa.aa | ||
4.82 | 5.02 | 4.81 | -1.23% | 836.17K | aa.aa | ||
218.0 | 227.0 | 218.0 | -2.02% | 2.62K | aa.aa | ||
160.40 | 163.60 | 153.10 | +3.68% | 74.29K | aa.aa | ||
14.65 | 14.65 | 14.60 | +0.34% | 11.9K | aa.aa | ||
117.00 | 117.40 | 114.20 | +3.17% | 108.52K | aa.aa | ||
119.60 | 121.60 | 118.80 | -0.50% | 36.32K | aa.aa | ||
9.37 | 9.92 | 9.37 | -4.49% | 347.46K | aa.aa | ||
38.90 | 39.70 | 38.90 | -2.02% | 2.77K | aa.aa | ||
247.00 | 254.00 | 244.50 | -1.40% | 93.99K | aa.aa | ||
166.40 | 168.00 | 163.80 | +0.24% | 7.28K | aa.aa | ||
8.48 | 8.55 | 8.40 | -0.12% | 533.8K | aa.aa | ||
167.10 | 169.00 | 166.90 | -1.12% | 61.53K | aa.aa | ||
274.00 | 278.00 | 274.00 | -0.72% | 502 | aa.aa | ||
317.50 | 320.50 | 310.50 | +2.25% | 60.88K | aa.aa | ||
61.0 | 61.1 | 59.0 | -0.33% | 3.37K | aa.aa | ||
88 | 88 | 86 | 0.00% | 28.42K | aa.aa | ||
194.0 | 194.5 | 188.5 | +3.74% | 7.92K | aa.aa | ||
14.70 | 15.30 | 13.58 | +3.67% | 432.93K | aa.aa | ||
137.60 | 141.60 | 135.80 | -0.58% | 50.97K | aa.aa | ||
14.850 | 14.900 | 14.350 | +3.13% | 64.06K | aa.aa | ||
660.0 | 670.0 | 660.0 | 0.00% | 443 | aa.aa | ||
97.20 | 101.60 | 97.00 | -2.41% | 47.39K | aa.aa | ||
292.0 | 295.0 | 286.0 | +0.69% | 5.25K | aa.aa | ||
795.0 | 795.0 | 780.0 | +2.58% | 326 | aa.aa | ||
244.000 | 253.500 | 243.000 | -2.20% | 20.87K | aa.aa | ||
48.00 | 48.30 | 47.40 | +0.63% | 14.06K | aa.aa | ||
483 | 494 | 465 | +5.23% | 115.95K | aa.aa | ||
136.00 | 139.00 | 136.00 | -1.09% | 6.19K | aa.aa | ||
210.00 | 210.00 | 207.00 | +0.48% | 1.83K | aa.aa | ||
275.0 | 277.0 | 272.0 | +0.18% | 20.45K | aa.aa | ||
321.0 | 323.0 | 314.0 | +2.56% | 9.58K | aa.aa | ||
598 | 604 | 594 | +0.67% | 2.2K | aa.aa | ||
303 | 308 | 302 | -0.66% | 12.63K | aa.aa | ||
4.88 | 4.93 | 4.84 | +1.24% | 1.24M | aa.aa | ||
10.440 | 10.500 | 10.360 | +0.58% | 41.94K | aa.aa | ||
39.90 | 40.40 | 39.90 | 0.00% | 1.14K | aa.aa | ||
39.100 | 39.100 | 38.500 | +0.26% | 1.59K | aa.aa | ||
11.650 | 12.000 | 11.500 | -1.27% | 6.9K | aa.aa | ||
5.020 | 5.140 | 5.000 | -0.79% | 15.96K | aa.aa | ||
11.350 | 11.450 | 11.350 | -0.87% | 5.79K | aa.aa | ||
1.990 | 2.010 | 1.944 | +3.10% | 83.33K | aa.aa | ||
3.160 | 3.160 | 3.072 | +1.94% | 267.38K | aa.aa | ||
7.120 | 7.340 | 7.100 | -1.39% | 5.14K | aa.aa | ||
7.760 | 7.780 | 6.960 | +13.45% | 119.64K | aa.aa | ||
10.800 | 10.850 | 10.750 | 0.00% | 6.77K | aa.aa | ||
11.950 | 11.950 | 11.400 | +6.22% | 2.38K | aa.aa | ||
3.6005 | 3.6120 | 3.4510 | +1.98% | 464.78K | aa.aa | ||
0.861 | 0.894 | 0.861 | -1.15% | 122.55K | aa.aa | ||
11.1000 | 11.4900 | 10.9900 | -0.36% | 109.76K | aa.aa | ||
8.98 | 9.03 | 8.94 | +0.11% | 14.43K | aa.aa | ||
13.36 | 13.54 | 13.22 | +0.30% | 15.46K | aa.aa | ||
1.060 | 1.080 | 1.045 | +1.92% | 41.06K | aa.aa | ||
1.022 | 1.032 | 0.986 | +4.06% | 290.62K | aa.aa | ||
34.65 | 34.85 | 34.40 | +0.14% | 3.46K | aa.aa | ||
26.900 | 27.100 | 26.400 | -1.10% | 6.42K | aa.aa | ||
2.355 | 2.370 | 2.315 | +1.73% | 52.22K | aa.aa | ||
26.32 | 26.46 | 25.72 | +2.33% | 12.32K | aa.aa | ||
9.180 | 9.310 | 9.030 | +0.88% | 15.21K | aa.aa | ||
2.99 | 3.02 | 2.90 | +2.05% | 98.94K | aa.aa | ||
2.1300 | 2.1500 | 2.1300 | -0.93% | 2.02K | aa.aa | ||
21.80 | 22.00 | 21.80 | -0.91% | 148 | aa.aa | ||
103.000 | 103.000 | 102.000 | +0.98% | 753.49K | aa.aa | ||
1.270 | 1.275 | 1.255 | -0.78% | 34.11M | aa.aa | ||
456.00 | 460.00 | 456.00 | 0.00% | 9.38K | aa.aa | ||
38.000 | 38.000 | 37.800 | +0.53% | 460.48K | aa.aa | ||
20.000 | 20.000 | 20.000 | 0.00% | 700K | aa.aa | ||
40.46 | 41.26 | 40.02 | -3.21% | 36.9K | aa.aa | ||
141.20 | 143.40 | 140.20 | +0.14% | 77.53K | aa.aa | ||
9.280 | 9.420 | 9.160 | -1.07% | 18.47K | aa.aa | ||
72.40 | 73.00 | 72.40 | -1.09% | 397.59K | aa.aa | ||
300.00 | 302.00 | 298.00 | 0.00% | 1.02M | aa.aa | ||
50.50 | 51.00 | 50.50 | -1.46% | 686.33K | aa.aa | ||
10.900 | 11.450 | 10.900 | -3.45% | 331.87K | aa.aa | ||
4.01 | 4.14 | 3.95 | -2.19% | 21.96M | aa.aa | ||
17.90 | 18.00 | 17.65 | +0.56% | 1.95K | aa.aa | ||
30.12 | 32.06 | 30.12 | -6.46% | 190.28K | aa.aa | ||
4.00 | 4.07 | 3.89 | +2.83% | 1.15M | aa.aa | ||
18.860 | 19.100 | 18.720 | -1.26% | 109.48K | aa.aa | ||
79.50 | 81.20 | 79.50 | -1.36% | 9.45K | aa.aa | ||
36.80 | 38.00 | 36.50 | -0.54% | 3.94K | aa.aa | ||
460.40 | 464.40 | 453.80 | +1.77% | 15.86K | aa.aa | ||
75.70 | 76.30 | 74.60 | +0.13% | 118.03K | aa.aa | ||
205.60 | 208.00 | 201.80 | +1.18% | 97.56K | aa.aa | ||
82.00 | 83.80 | 81.30 | -2.50% | 80.07K | aa.aa | ||
84.30 | 84.90 | 83.60 | -0.59% | 102.49K | aa.aa | ||
16.000 | 16.120 | 15.980 | +0.13% | 7.68K | aa.aa | ||
12.80 | 12.90 | 12.80 | 0.00% | 2.06M | aa.aa | ||
111.00 | 112.00 | 110.00 | +0.45% | 1.64M | aa.aa | ||
12.70 | 12.75 | 12.30 | +3.67% | 43.52K | aa.aa | ||
142.80 | 146.80 | 142.80 | -1.65% | 92.38K | aa.aa | ||
34.74 | 35.42 | 34.64 | +2.78% | 674.32K | aa.aa | ||
3.25 | 3.32 | 3.22 | +0.93% | 51.21K | aa.aa | ||
409.00 | 412.00 | 385.00 | +9.36% | 196.43K | aa.aa | ||
56.00 | 57.70 | 56.00 | -1.23% | 32.94K | aa.aa | ||
31.80 | 31.80 | 31.80 | 0.00% | 1.8K | aa.aa | ||
32.35 | 32.40 | 31.70 | +1.41% | 126.44K | aa.aa | ||
77.350 | 81.950 | 77.350 | -4.33% | 93.52K | aa.aa | ||
24.36 | 26.94 | 24.08 | -6.95% | 297.78K | aa.aa | ||
30.37 | 31.40 | 30.20 | -1.94% | 1.45M | aa.aa | ||
383.500 | 390.000 | 379.000 | -1.03% | 17.7K | aa.aa | ||
203.50 | 208.00 | 203.00 | -2.16% | 34.7K | aa.aa | ||
9.560 | 9.830 | 9.530 | -1.04% | 309.63K | aa.aa | ||
428.00 | 444.50 | 428.00 | -3.60% | 43.56K | aa.aa | ||
7.78 | 7.80 | 7.75 | +0.39% | 10.44K | aa.aa | ||
13.800 | 14.100 | 13.800 | -2.13% | 3.02M | aa.aa | ||
62.30 | 63.10 | 62.00 | -0.32% | 357.89K | aa.aa | ||
6.40 | 6.75 | 6.39 | -3.76% | 1.83M | aa.aa | ||
85.20 | 85.80 | 84.15 | +0.24% | 332.45K | aa.aa | ||
300.00 | 302.00 | 295.50 | +1.18% | 20.15K | aa.aa | ||
19.750 | 19.950 | 19.500 | +1.28% | 731 | aa.aa | ||
47.25 | 47.70 | 47.10 | +0.43% | 335.02K | aa.aa | ||
23.6200 | 24.0000 | 23.5400 | +0.34% | 46.35K | aa.aa | ||
13.7600 | 13.9800 | 13.6500 | -0.36% | 102.64K | aa.aa | ||
11.00 | 11.00 | 10.35 | +7.84% | 29.45K | aa.aa | ||
10.93 | 11.52 | 10.40 | +7.58% | 1.64M | aa.aa | ||
78.50 | 79.00 | 77.20 | +0.13% | 216.29K | aa.aa | ||
385.00 | 388.00 | 372.00 | +2.67% | 26.29K | aa.aa | ||
46.9950 | 47.3700 | 46.5050 | -1.16% | 22.54K | aa.aa | ||
39.08 | 40.68 | 36.30 | +6.66% | 617.01K | aa.aa | ||
113.8000 | 116.4000 | 112.0000 | +1.79% | 24.14K | aa.aa | ||
19.30 | 19.40 | 19.20 | 0.00% | 1.95M | aa.aa | ||
163.92 | 168.50 | 163.46 | -1.54% | 49.21K | aa.aa | ||
109.0000 | 109.0000 | 109.0000 | -0.91% | 55.65K | aa.aa | ||
109.10 | 111.10 | 108.10 | -1.80% | 219.6K | aa.aa | ||
48.9000 | 49.9000 | 48.5000 | -1.21% | 4.75K | aa.aa | ||
33.960 | 34.340 | 33.500 | +0.59% | 241.32K | aa.aa | ||
208.600 | 213.400 | 207.800 | -0.48% | 63.07K | aa.aa | ||
2.535 | 2.570 | 2.505 | -0.78% | 38.86K | aa.aa | ||
120.00 | 121.60 | 119.20 | -0.83% | 104.43K | aa.aa | ||
13.640 | 13.880 | 13.560 | -1.73% | 10.23K | aa.aa | ||
140.60 | 141.00 | 136.80 | +0.86% | 31.21K | aa.aa | ||
21.20 | 21.40 | 20.50 | -1.40% | 31.38K | aa.aa | ||
18.52 | 18.94 | 18.12 | -0.96% | 204.74K | aa.aa | ||
97.500 | 98.700 | 93.300 | +4.50% | 91.44K | aa.aa | ||
11.5000 | 11.5400 | 11.4000 | +0.70% | 61.3K | aa.aa | ||
21.6000 | 22.0000 | 21.2500 | -1.82% | 3.12K | aa.aa | ||
38.90 | 39.54 | 38.90 | -0.71% | 315.24K | aa.aa | ||
159.25 | 161.35 | 158.15 | -1.91% | 329.87K | aa.aa | ||
20.20 | 20.70 | 20.20 | +0.50% | 24.33M | aa.aa | ||
45.70 | 46.05 | 44.95 | -0.76% | 17.39K | aa.aa | ||
3.56 | 3.63 | 3.51 | -0.28% | 52.97K | aa.aa | ||
67.50 | 68.40 | 67.20 | -0.30% | 12.47K | aa.aa | ||
23.12 | 24.74 | 23.12 | -5.63% | 591.29K | aa.aa | ||
0.654 | 0.654 | 0.644 | 0.00% | 40.56K | aa.aa | ||
9.42 | 9.45 | 9.22 | +1.18% | 18.09K | aa.aa | ||
370.00 | 384.00 | 370.00 | -1.73% | 9.07K | aa.aa | ||
6.23 | 6.37 | 6.15 | -1.74% | 856.75K | aa.aa | ||
21.10 | 21.10 | 20.80 | +0.48% | 77.54K | aa.aa | ||
1.60 | 1.60 | 1.59 | +0.63% | 155 | aa.aa | ||
0.80 | 0.85 | 0.80 | -5.89% | 30.55M | aa.aa | ||
88.30 | 89.90 | 87.30 | -0.79% | 33.18K | aa.aa | ||
64.200 | 65.200 | 63.400 | -1.23% | 31.28K | aa.aa | ||
15.08 | 16.10 | 15.00 | -2.20% | 126.19K | aa.aa | ||
14.30 | 14.55 | 14.30 | -1.04% | 4.36K | aa.aa | ||
20.55 | 20.55 | 20.10 | +0.49% | 3.52K | aa.aa | ||
48.00 | 48.90 | 47.70 | 0.00% | 341 | aa.aa | ||
22.20 | 22.38 | 21.00 | +7.66% | 373.1K | aa.aa | ||
182.40 | 182.80 | 182.40 | -0.87% | 2.6K | aa.aa | ||
20.75 | 21.05 | 19.90 | +4.69% | 303.44K | aa.aa | ||
73.90 | 79.00 | 73.70 | +1.51% | 265.75K | aa.aa | ||
83.70 | 84.50 | 81.00 | +4.63% | 114.87K | aa.aa | ||
6.88 | 6.98 | 6.42 | +1.48% | 1.19M | aa.aa | ||
9.99 | 10.07 | 9.87 | +0.60% | 50.83K | aa.aa | ||
40.30 | 41.00 | 40.00 | +0.75% | 21.02K | aa.aa | ||
200.50 | 202.50 | 185.00 | +9.56% | 1.22M | aa.aa | ||
49.70 | 50.05 | 49.58 | -1.00% | 17.19K | aa.aa | ||
45.74 | 45.88 | 43.74 | +4.76% | 880.48K | aa.aa | ||
11.90 | 11.98 | 11.76 | -0.83% | 527.28K | aa.aa | ||
45.25 | 45.65 | 44.45 | +1.00% | 260.99K | aa.aa | ||
14.96 | 15.42 | 14.82 | -2.09% | 1.49M | aa.aa | ||
16.18 | 16.42 | 16.08 | -0.98% | 219.4K | aa.aa | ||
38.80 | 40.10 | 38.20 | -2.27% | 54.79K | aa.aa | ||
24.40 | 24.85 | 24.00 | -1.81% | 111.71K | aa.aa | ||
63.50 | 64.60 | 62.20 | -0.31% | 309.89K | aa.aa | ||
39.10 | 39.50 | 38.90 | -1.51% | 88.37K | aa.aa | ||
178.00 | 185.00 | 178.00 | -3.26% | 11.41K | aa.aa | ||
50.80 | 53.40 | 50.80 | -1.17% | 33.46K | aa.aa | ||
1.67 | 1.68 | 1.64 | +0.61% | 152.43K | aa.aa | ||
18.30 | 18.50 | 18.20 | -0.81% | 5.35M | aa.aa | ||
40.50 | 41.25 | 40.40 | -1.22% | 58.14K | aa.aa | ||
168.00 | 173.00 | 168.00 | -2.61% | 374.68K | aa.aa | ||
16.81 | 17.09 | 16.63 | -0.12% | 378.56K | aa.aa | ||
650.00 | 730.00 | 642.00 | +15.25% | 298.14K | aa.aa | ||
78.00 | 79.85 | 77.50 | -2.32% | 606.19K | aa.aa | ||
143.40 | 143.40 | 143.40 | -0.42% | 14.63K | aa.aa | ||
2,740.00 | 2,760.00 | 2,700.00 | -0.72% | 31.82K | aa.aa | ||
25.98 | 26.40 | 25.75 | -0.84% | 6.34K | aa.aa | ||
14.08 | 15.00 | 14.08 | -3.43% | 387.28K | aa.aa | ||
77.70 | 83.04 | 77.30 | -7.07% | 346.79K | aa.aa | ||
56.17 | 57.96 | 55.90 | -1.46% | 55.81K | aa.aa | ||
32.66 | 33.49 | 32.60 | -0.73% | 10K | aa.aa |