Tăng lên | |||||||
---|---|---|---|---|---|---|---|
5.20 | 5.23 | 5.15 | +1.17% | 81.96K | aa.aa | ||
2.88 | 2.89 | 2.82 | +1.41% | 174.16K | aa.aa | ||
12.47 | 12.47 | 12.33 | +0.84% | 220.04K | aa.aa | ||
99.0 | 100.0 | 99.0 | -1.00% | 48 | aa.aa | ||
100.2 | 100.5 | 99.3 | +0.40% | 37.39K | aa.aa | ||
5.26 | 5.27 | 5.07 | +4.37% | 330K | aa.aa | ||
35.10 | 35.50 | 35.08 | +0.29% | 120.69K | aa.aa | ||
34.90 | 34.90 | 34.60 | 0.00% | 7.45K | aa.aa | ||
307.50 | 307.50 | 303.00 | +1.49% | 2.14K | aa.aa | ||
264.0 | 269.0 | 264.0 | -0.38% | 46.23K | aa.aa | ||
121.40 | 122.00 | 120.40 | +1.00% | 3.71K | aa.aa | ||
39.750 | 40.900 | 39.500 | -1.85% | 45.79K | aa.aa | ||
101.4 | 101.6 | 100.1 | +2.01% | 5.09K | aa.aa | ||
60.10 | 60.50 | 60.00 | +0.50% | 39.29K | aa.aa | ||
16.75 | 16.80 | 16.55 | +0.60% | 9.69K | aa.aa | ||
214.00 | 218.00 | 213.50 | -0.93% | 1.49K | aa.aa | ||
180.60 | 180.80 | 177.60 | +1.57% | 3.15K | aa.aa | ||
325.60 | 325.60 | 321.60 | +0.18% | 9.13K | aa.aa | ||
32.24 | 32.30 | 31.88 | +0.94% | 141.66K | aa.aa | ||
218.50 | 220.00 | 217.50 | -0.46% | 953 | aa.aa | ||
65.90 | 66.15 | 65.55 | 0.00% | 18.77K | aa.aa | ||
92.50 | 92.80 | 92.30 | +0.33% | 9.86K | aa.aa | ||
49.80 | 49.80 | 49.60 | +0.71% | 11.57K | aa.aa | ||
56.40 | 57.10 | 56.00 | +1.81% | 4.18K | aa.aa | ||
77.60 | 77.90 | 77.20 | +0.52% | 3.68K | aa.aa | ||
107.00 | 107.00 | 105.80 | 0.00% | 5.67K | aa.aa | ||
38.3 | 38.8 | 38.0 | +1.59% | 9.1K | aa.aa | ||
31.45 | 31.80 | 31.05 | -0.32% | 66.03K | aa.aa | ||
177.80 | 178.00 | 177.80 | -0.11% | 7.84K | aa.aa | ||
19.2 | 19.3 | 18.9 | +1.70% | 48.36K | aa.aa | ||
256.00 | 256.00 | 252.50 | 0.00% | 182 | aa.aa | ||
122.40 | 123.20 | 122.00 | -0.49% | 2.6K | aa.aa | ||
113.0 | 113.6 | 111.8 | +1.07% | 17.16K | aa.aa | ||
4.10 | 4.12 | 4.00 | +1.86% | 644.34K | aa.aa | ||
172.6 | 173.8 | 172.0 | -0.35% | 729 | aa.aa | ||
194.30 | 196.00 | 193.90 | -0.56% | 5.89K | aa.aa | ||
16.00 | 16.20 | 16.00 | +3.23% | 43 | aa.aa | ||
135.60 | 135.80 | 134.60 | +0.74% | 11.54K | aa.aa | ||
99.40 | 99.80 | 98.60 | +1.33% | 31.07K | aa.aa | ||
4.95 | 5.19 | 4.95 | -0.40% | 179.82K | aa.aa | ||
37.00 | 37.00 | 37.00 | -0.27% | 252 | aa.aa | ||
357.50 | 362.50 | 355.50 | +0.56% | 16.87K | aa.aa | ||
200.50 | 200.50 | 199.60 | +1.06% | 9.49K | aa.aa | ||
2.97 | 3.00 | 2.89 | +3.48% | 193.66K | aa.aa | ||
155.50 | 156.70 | 154.80 | +0.52% | 3.28K | aa.aa | ||
266.00 | 270.00 | 266.00 | -0.37% | 148 | aa.aa | ||
296.20 | 296.80 | 290.40 | +0.82% | 10.42K | aa.aa | ||
64.0 | 65.0 | 64.0 | +0.16% | 1.31K | aa.aa | ||
97 | 97 | 96 | +0.73% | 9.26K | aa.aa | ||
190.0 | 191.0 | 190.0 | 0.00% | 1.73K | aa.aa | ||
13.16 | 13.28 | 12.90 | -0.15% | 22.18K | aa.aa | ||
221.00 | 221.00 | 212.00 | +4.99% | 8.54K | aa.aa | ||
15.000 | 15.000 | 14.750 | +0.33% | 1.55K | aa.aa | ||
704.0 | 708.0 | 704.0 | +0.28% | 267 | aa.aa | ||
133.60 | 133.60 | 130.00 | +2.30% | 5.67K | aa.aa | ||
402.0 | 406.0 | 402.0 | +0.50% | 19.75K | aa.aa | ||
830.0 | 870.0 | 830.0 | 0.00% | 0 | aa.aa | ||
213.000 | 213.000 | 208.000 | +2.65% | 13.5K | aa.aa | ||
47.00 | 47.80 | 47.00 | -1.67% | 2.05K | aa.aa | ||
708 | 709 | 702 | +1.14% | 6.94K | aa.aa | ||
181.50 | 182.00 | 175.50 | +1.40% | 1.72K | aa.aa | ||
218.50 | 220.00 | 218.50 | 0.00% | 800 | aa.aa | ||
305.0 | 305.0 | 301.0 | +0.83% | 1.77K | aa.aa | ||
305.0 | 307.5 | 301.5 | +1.16% | 1.56K | aa.aa | ||
620 | 620 | 620 | 0.00% | 20 | aa.aa | ||
296 | 299 | 296 | 0.00% | 353 | aa.aa | ||
4.80 | 4.80 | 4.78 | 0.00% | 165.38K | aa.aa | ||
10.100 | 10.100 | 9.980 | +1.51% | 9.63K | aa.aa | ||
41.50 | 41.50 | 41.10 | +0.97% | 207 | aa.aa | ||
38.700 | 38.700 | 38.700 | 0.00% | 116 | aa.aa | ||
13.250 | 13.300 | 13.200 | -2.21% | 907 | aa.aa | ||
5.280 | 5.280 | 5.240 | 0.00% | 2.13K | aa.aa | ||
13.600 | 13.750 | 13.550 | -1.09% | 917 | aa.aa | ||
1.892 | 1.900 | 1.860 | +0.64% | 29.25K | aa.aa | ||
3.812 | 3.812 | 3.778 | +0.42% | 14.55K | aa.aa | ||
7.420 | 7.520 | 7.420 | -1.33% | 1.07K | aa.aa | ||
10.620 | 10.640 | 10.420 | +1.14% | 17.15K | aa.aa | ||
12.800 | 12.850 | 12.800 | -0.78% | 3.41K | aa.aa | ||
10.950 | 10.950 | 10.900 | 0.00% | 0 | aa.aa | ||
2.9120 | 2.9620 | 2.9000 | -0.61% | 116.24K | aa.aa | ||
0.970 | 0.970 | 0.958 | +1.78% | 13.67K | aa.aa | ||
10.7000 | 11.1400 | 10.6000 | -1.29% | 26.27K | aa.aa | ||
9.50 | 9.52 | 9.47 | 0.00% | 2.88K | aa.aa | ||
13.60 | 13.76 | 13.56 | 0.00% | 4.06K | aa.aa | ||
1.124 | 1.126 | 1.090 | +3.12% | 28.93K | aa.aa | ||
33.95 | 33.95 | 33.75 | +0.30% | 1.72K | aa.aa | ||
30.200 | 30.300 | 30.100 | -0.33% | 180 | aa.aa | ||
2.485 | 2.500 | 2.480 | -0.60% | 2.64K | aa.aa | ||
27.80 | 27.95 | 27.45 | +1.28% | 3.14K | aa.aa | ||
11.380 | 11.460 | 11.380 | -1.39% | 3.53K | aa.aa | ||
2.84 | 2.86 | 2.80 | +0.35% | 44.77K | aa.aa | ||
1.9900 | 1.9900 | 1.9900 | 0.00% | 13 | aa.aa | ||
21.70 | 21.70 | 21.70 | 0.00% | 5 | aa.aa | ||
107.000 | 108.000 | 107.000 | -0.93% | 911.1K | aa.aa | ||
1.055 | 1.060 | 1.030 | -0.47% | 116.57M | aa.aa | ||
358.00 | 362.00 | 358.00 | -2.19% | 280.08K | aa.aa | ||
37.400 | 37.500 | 37.400 | +0.54% | 897.29K | aa.aa | ||
19.500 | 19.500 | 19.300 | +1.83% | 2.07M | aa.aa | ||
30.05 | 30.35 | 29.75 | +0.17% | 16.13K | aa.aa | ||
138.00 | 138.60 | 137.60 | +0.44% | 30.46K | aa.aa | ||
9.240 | 9.260 | 9.200 | +0.43% | 1.27K | aa.aa | ||
56.50 | 56.50 | 56.00 | 0.00% | 10.75K | aa.aa | ||
306.00 | 308.00 | 306.00 | -0.65% | 431.68K | aa.aa | ||
46.00 | 46.00 | 46.00 | -0.86% | 6.57K | aa.aa | ||
8.290 | 8.300 | 8.010 | +2.09% | 115.14K | aa.aa | ||
5.38 | 5.40 | 5.31 | +1.36% | 1.95M | aa.aa | ||
17.00 | 17.00 | 16.90 | -0.29% | 3.26K | aa.aa | ||
35.70 | 36.40 | 34.92 | +2.59% | 152.52K | aa.aa | ||
1.71 | 1.72 | 1.69 | +1.60% | 416.83K | aa.aa | ||
16.100 | 16.140 | 16.040 | -0.25% | 9.4K | aa.aa | ||
68.30 | 69.00 | 67.90 | 0.00% | 3.47K | aa.aa | ||
28.00 | 28.00 | 28.00 | -2.10% | 11 | aa.aa | ||
97.12 | 97.84 | 95.53 | +2.16% | 12.91K | aa.aa | ||
93.70 | 94.45 | 93.25 | +0.70% | 32.08K | aa.aa | ||
183.70 | 184.10 | 181.70 | +0.88% | 21.07K | aa.aa | ||
72.50 | 72.50 | 71.90 | +0.55% | 18.93K | aa.aa | ||
95.20 | 95.60 | 95.00 | +0.21% | 7.07K | aa.aa | ||
15.800 | 15.800 | 15.540 | +1.67% | 3.25K | aa.aa | ||
13.90 | 13.90 | 13.90 | 0.00% | 130K | aa.aa | ||
113.00 | 114.00 | 113.00 | -0.88% | 144.4K | aa.aa | ||
15.95 | 16.35 | 15.75 | +5.98% | 40.11K | aa.aa | ||
166.40 | 168.60 | 165.80 | +0.24% | 9.46K | aa.aa | ||
47.06 | 47.12 | 46.80 | +0.68% | 22K | aa.aa | ||
3.50 | 3.54 | 3.47 | -0.71% | 20.7K | aa.aa | ||
334.50 | 336.00 | 324.00 | +3.08% | 12.7K | aa.aa | ||
55.90 | 55.90 | 55.00 | +0.36% | 5.36K | aa.aa | ||
30.60 | 31.20 | 30.60 | 0.00% | 0 | aa.aa | ||
29.80 | 29.80 | 29.55 | +0.17% | 1.59K | aa.aa | ||
114.400 | 116.400 | 112.200 | +1.60% | 62.15K | aa.aa | ||
27.18 | 27.44 | 26.20 | +3.74% | 154.89K | aa.aa | ||
21.45 | 21.48 | 20.70 | +3.47% | 718.02K | aa.aa | ||
633.000 | 634.000 | 616.000 | +2.76% | 16.05K | aa.aa | ||
205.00 | 205.00 | 205.00 | +0.49% | 78 | aa.aa | ||
10.240 | 10.320 | 10.000 | +0.39% | 30.69K | aa.aa | ||
228.20 | 230.00 | 220.00 | +4.78% | 53.94K | aa.aa | ||
7.08 | 7.09 | 7.01 | +1.00% | 3.98K | aa.aa | ||
13.600 | 13.700 | 13.600 | -1.09% | 10.7M | aa.aa | ||
64.20 | 64.80 | 64.10 | -0.31% | 25.68K | aa.aa | ||
5.20 | 5.39 | 5.16 | -1.61% | 925.54K | aa.aa | ||
81.10 | 81.40 | 80.35 | +0.12% | 118.48K | aa.aa | ||
329.50 | 330.00 | 326.50 | +0.92% | 1.01K | aa.aa | ||
19.300 | 19.400 | 19.300 | -0.77% | 471 | aa.aa | ||
36.05 | 36.20 | 35.50 | +1.55% | 42.9K | aa.aa | ||
27.4500 | 27.9000 | 27.3500 | -0.90% | 375 | aa.aa | ||
8.9950 | 9.0200 | 8.8400 | +1.24% | 68.56K | aa.aa | ||
12.15 | 12.15 | 12.15 | -2.02% | 49 | aa.aa | ||
12.10 | 12.50 | 12.10 | -2.10% | 76.65K | aa.aa | ||
90.00 | 90.10 | 89.30 | +0.67% | 11.03K | aa.aa | ||
135.58 | 139.18 | 135.20 | +0.27% | 2.5K | aa.aa | ||
43.8000 | 44.0000 | 43.8000 | -0.45% | 1.77K | aa.aa | ||
39.24 | 39.88 | 36.84 | +7.15% | 169.03K | aa.aa | ||
110.0000 | 110.8000 | 108.2000 | +2.42% | 3.51K | aa.aa | ||
17.00 | 17.00 | 16.90 | +0.59% | 276K | aa.aa | ||
199.20 | 199.50 | 195.00 | +2.42% | 9.55K | aa.aa | ||
115.0000 | 117.0000 | 115.0000 | 0.00% | 8.61K | aa.aa | ||
117.20 | 118.50 | 116.90 | +0.26% | 9.49K | aa.aa | ||
59.8000 | 60.2000 | 58.4000 | -1.97% | 2.47K | aa.aa | ||
27.200 | 27.700 | 27.080 | +0.74% | 31.28K | aa.aa | ||
202.600 | 202.600 | 198.400 | +1.55% | 8.5K | aa.aa | ||
1.996 | 2.000 | 1.980 | +0.81% | 2.49K | aa.aa | ||
89.50 | 89.70 | 87.85 | +1.19% | 17.14K | aa.aa | ||
16.100 | 16.100 | 15.380 | +4.68% | 1.84K | aa.aa | ||
109.20 | 109.80 | 109.20 | 0.00% | 660 | aa.aa | ||
19.08 | 19.12 | 18.84 | +0.42% | 12.03K | aa.aa | ||
15.28 | 15.84 | 15.18 | -2.05% | 120.93K | aa.aa | ||
94.000 | 94.200 | 92.000 | +1.51% | 19K | aa.aa | ||
10.8600 | 10.8600 | 10.7000 | +1.69% | 16K | aa.aa | ||
18.2400 | 18.2400 | 18.2400 | 0.00% | 35 | aa.aa | ||
35.24 | 35.24 | 34.72 | +2.09% | 57.48K | aa.aa | ||
180.55 | 182.00 | 179.80 | -0.41% | 82.43K | aa.aa | ||
17.85 | 18.05 | 17.80 | -1.11% | 9.75M | aa.aa | ||
51.50 | 51.70 | 51.10 | +1.38% | 2.83K | aa.aa | ||
3.22 | 3.23 | 3.19 | +0.47% | 5.29K | aa.aa | ||
59.10 | 60.40 | 59.10 | -0.84% | 1.88K | aa.aa | ||
25.48 | 25.56 | 25.22 | +1.19% | 25.62K | aa.aa | ||
0.618 | 0.624 | 0.602 | -0.96% | 22.64K | aa.aa | ||
8.60 | 8.60 | 8.56 | +0.47% | 939 | aa.aa | ||
393.00 | 394.00 | 390.00 | +0.64% | 387 | aa.aa | ||
8.18 | 8.21 | 8.07 | +0.86% | 75.74K | aa.aa | ||
11.54 | 11.66 | 11.54 | -0.69% | 6.67K | aa.aa | ||
1.43 | 1.43 | 1.43 | +0.70% | 24 | aa.aa | ||
0.84 | 0.86 | 0.83 | -2.28% | 3.28M | aa.aa | ||
128.20 | 128.20 | 124.40 | +3.72% | 16.05K | aa.aa | ||
62.400 | 63.000 | 62.400 | -0.32% | 3.78K | aa.aa | ||
15.26 | 15.30 | 14.84 | +2.42% | 42.66K | aa.aa | ||
16.95 | 17.00 | 16.80 | +1.80% | 2.27K | aa.aa | ||
19.92 | 20.25 | 19.92 | +0.10% | 483 | aa.aa | ||
41.00 | 41.00 | 40.30 | -0.49% | 370 | aa.aa | ||
21.42 | 21.56 | 21.24 | +0.56% | 13.19K | aa.aa | ||
31.25 | 31.80 | 30.80 | +0.48% | 25.81K | aa.aa | ||
119.80 | 121.40 | 119.40 | -0.66% | 25.67K | aa.aa | ||
93.00 | 93.40 | 92.40 | 0.00% | 2.26K | aa.aa | ||
7.40 | 7.40 | 7.22 | +2.78% | 100.08K | aa.aa | ||
13.53 | 13.54 | 13.41 | +0.67% | 26.48K | aa.aa | ||
22.50 | 22.50 | 22.50 | +2.27% | 61 | aa.aa | ||
175.90 | 176.80 | 170.00 | +3.96% | 138.6K | aa.aa | ||
48.68 | 48.76 | 48.06 | +2.18% | 6.22K | aa.aa | ||
46.26 | 47.04 | 46.12 | -0.73% | 26.23K | aa.aa | ||
11.00 | 11.00 | 10.98 | 0.00% | 5.51K | aa.aa | ||
56.60 | 57.00 | 56.50 | 0.00% | 16.17K | aa.aa | ||
16.30 | 16.46 | 16.24 | -0.61% | 91.29K | aa.aa | ||
15.74 | 15.78 | 15.68 | +0.64% | 33.06K | aa.aa | ||
44.25 | 44.40 | 44.00 | +0.57% | 2.85K | aa.aa | ||
124.70 | 126.00 | 122.60 | -0.40% | 101.15K | aa.aa | ||
40.75 | 40.85 | 40.50 | +0.87% | 2.34K | aa.aa | ||
160.00 | 160.40 | 158.20 | +0.63% | 2.64K | aa.aa | ||
50.60 | 51.10 | 50.30 | +0.20% | 1.29K | aa.aa | ||
1.67 | 1.68 | 1.66 | +1.70% | 70.67K | aa.aa | ||
18.10 | 18.10 | 17.90 | +1.12% | 25.52K | aa.aa | ||
60.10 | 60.20 | 59.80 | +0.17% | 51.32K | aa.aa | ||
123.50 | 123.50 | 122.50 | +0.82% | 78.83K | aa.aa | ||
17.42 | 17.65 | 17.42 | +0.06% | 91.97K | aa.aa | ||
417.60 | 423.20 | 413.20 | +2.30% | 9.53K | aa.aa | ||
77.90 | 78.35 | 77.40 | 0.00% | 28.59K | aa.aa | ||
106.00 | 107.00 | 106.00 | 0.00% | 7.82K | aa.aa | ||
2,150.00 | 2,160.00 | 2,150.00 | -0.92% | 34.64K | aa.aa | ||
25.15 | 25.30 | 25.05 | +0.40% | 2.44K | aa.aa | ||
17.70 | 17.70 | 17.40 | +1.37% | 3.43K | aa.aa | ||
38.64 | 38.94 | 38.36 | -0.57% | 54.93K | aa.aa | ||
118.30 | 120.00 | 117.06 | -0.82% | 75.3K | aa.aa | ||
78.05 | 78.45 | 77.40 | -0.45% | 9.35K | aa.aa | ||
39.80 | 39.90 | 39.05 | -0.38% | 394 | aa.aa | ||
13.85 | 14.23 | 13.65 | +1.93% | 1.41K | aa.aa | ||
83.80 | 85.10 | 80.70 | +6.75% | 136.34K | aa.aa | ||
19.18 | 19.18 | 19.00 | -0.10% | 1.99K | aa.aa |