OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Tiền tệ tính theo DKK

421.30

+3.41(+0.82%)

Đóng cửa·18/09

Biên độ ngày

419.47

423.46

Biên độ 52 tuần

347.56

457.82

Thành phần OMX Nordic DKK GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic DKK GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	53.5	54.1	53.2	-0.74%	951.35K	aa.aa	18/09
Atlas Copco A	161.0	162.0	155.8	+4.07%	8.42M	aa.aa	18/09
Boliden	336.70	341.30	335.70	+0.30%	1.02M	aa.aa	18/09
AstraZeneca	1,428.5	1,451.0	1,425.0	-0.83%	172.21K	aa.aa	18/09
Eniro	0.4030	0.4050	0.3970	+0.75%	181.87K	aa.aa	18/09
LM Ericsson B	75.66	76.06	74.74	+1.42%	4.17M	aa.aa	18/09
Alfa Laval AB	433.9	437.0	430.1	+0.95%	445.59K	aa.aa	18/09
ABB	659.4	662.0	654.0	+1.45%	230.2K	aa.aa	18/09
ASSA ABLOY B	330.3	336.6	330.3	-1.11%	1.4M	aa.aa	18/09
Atlas Copco B	142.7	143.7	139.2	+3.33%	1.43M	aa.aa	18/09
SEB A	179.75	183.15	179.10	-1.05%	2.14M	aa.aa	18/09
Sandvik AB	257.30	258.90	255.00	+2.06%	2.06M	aa.aa	18/09
Investor B	285.1	286.2	282.6	+1.03%	1.95M	aa.aa	18/09
Orron Energy AB	4.47	4.63	4.46	0.00%	409.05K	aa.aa	18/09
H&M B	154.6	156.6	152.7	-0.06%	2.14M	aa.aa	18/09
SCA B	122.0	124.5	122.0	-1.85%	1.11M	aa.aa	18/09
Securitas B	143.15	144.10	142.65	+0.46%	481.83K	aa.aa	18/09
Swedbank A	274.00	278.90	273.20	-0.62%	1.05M	aa.aa	18/09
Skanska B	238.40	239.80	237.00	+0.72%	406.35K	aa.aa	18/09
Svenska Handelsbanken A	119.35	122.35	119.05	-1.45%	5.6M	aa.aa	18/09
Volvo B	276.20	278.70	275.80	+0.44%	2.01M	aa.aa	18/09
Tele2 AB	157.25	158.05	155.95	-0.41%	1.43M	aa.aa	18/09
Telia Company	36.11	36.42	35.94	-0.17%	5.16M	aa.aa	18/09
SKF B	234.4	236.6	233.0	+0.34%	928.51K	aa.aa	18/09
SSAB A	54.84	55.38	54.50	-0.65%	1.02M	aa.aa	18/09
Danske Bank	266.4	268.7	265.2	+0.60%	484.97K	aa.aa	18/09
Dampskibsselskabet Norden AS	249.6	252.2	247.2	+0.73%	49.58K	aa.aa	18/09
Carlsberg B	754.0	763.4	754.0	-1.05%	229.5K	aa.aa	18/09
DSV	1,378.0	1,390.5	1,374.0	-0.14%	212.38K	aa.aa	18/09
Novo Nordisk B	392.5	398.3	372.0	+6.22%	9.45M	aa.aa	18/09
Moller Maersk B	13,815	14,015	13,815	-1.88%	15.43K	aa.aa	18/09
Novozymes AS	395.1	398.6	393.3	-0.40%	285.37K	aa.aa	18/09
Moller Maersk A	13,770	13,930	13,760	-1.50%	3.92K	aa.aa	18/09
NKT Holding	628.0	632.0	620.5	+1.54%	126.02K	aa.aa	18/09
Genmab	1,776.5	1,792.0	1,770.0	+0.42%	81.11K	aa.aa	18/09
FLSmidth&Co	435.0	439.8	432.2	+0.69%	133.87K	aa.aa	18/09
GN Store Nord	116.7	119.9	116.1	-1.35%	350.02K	aa.aa	18/09
Vestas Wind	116.6	117.9	115.1	0.00%	1.84M	aa.aa	18/09
Demant	239.2	242.2	236.8	+1.01%	218.89K	aa.aa	18/09
Tryg	163.7	165.9	163.0	-1.33%	331.9K	aa.aa	18/09
Sydbank	497.8	505.5	495.8	+0.04%	79.31K	aa.aa	18/09
KONE Oyj	56.52	58.76	56.36	+0.96%	715.27K	aa.aa	18/09
Elisa Oyj	45.82	46.18	45.68	0.00%	177.99K	aa.aa	18/09
Konecranes	73.05	73.75	72.75	+0.76%	58.46K	aa.aa	18/09
Hiab Oyj	50.05	50.95	50.05	-0.20%	52.07K	aa.aa	18/09
Fortum	15.34	15.53	15.22	-0.84%	1.04M	aa.aa	18/09
Kesko	18.38	18.50	18.28	-0.59%	420.26K	aa.aa	18/09
Metsa Board Oyj B	3.012	3.110	3.012	-3.15%	1.08M	aa.aa	18/09
Neste Oyj	16.42	16.98	16.38	-3.58%	1.21M	aa.aa	18/09
Metso Oyj	12.290	12.425	12.095	+0.41%	817.16K	aa.aa	18/09
Stora Enso Oyj R	9.432	9.700	9.346	-2.96%	2.26M	aa.aa	18/09
Sampo Oyj A	9.64	9.83	9.63	-1.23%	2.76M	aa.aa	18/09
Nokian Renkaat	8.06	8.16	8.02	-0.98%	346.99K	aa.aa	18/09
TietoEVRY	16.12	16.26	15.99	+0.88%	541.51K	aa.aa	18/09
UPM-Kymmene	22.97	23.59	22.94	-2.42%	1.41M	aa.aa	18/09
YIT	3.13	3.16	3.11	-0.64%	47.17K	aa.aa	18/09
Nokia Oyj	4.031	4.040	3.932	+2.00%	14.85M	aa.aa	18/09
Outokumpu Oyj	3.6800	3.7320	3.6300	+1.32%	1.57M	aa.aa	18/09
Wartsila	25.35	25.65	25.32	+0.52%	799.84K	aa.aa	18/09
Sanoma Oyj	10.720	10.820	10.680	-0.92%	12.25K	aa.aa	18/09
Nordea Bank	13.650	13.850	13.595	-0.66%	3.65M	aa.aa	18/09
Coloplast	594.6	596.4	586.0	+1.19%	179.87K	aa.aa	18/09
Meren Energy	12.68	12.94	12.64	+0.24%	941.82K	aa.aa	18/09
Axfood AB	294.8	296.5	291.8	-1.80%	278.79K	aa.aa	18/09
Castellum AB	107.10	108.50	105.85	+0.09%	917.34K	aa.aa	18/09
Elekta B	51.00	51.40	49.44	+3.03%	1.84M	aa.aa	18/09
Ericsson A	75.80	76.00	74.70	+1.61%	23.13K	aa.aa	18/09
Fabege	79.50	81.10	79.15	-1.00%	623.48K	aa.aa	18/09
Getinge B	211.0	212.9	209.8	0.00%	343.78K	aa.aa	18/09
Hexagon B	113.5	114.3	110.7	+3.18%	3.04M	aa.aa	18/09
Holmen	358.0	365.0	357.4	-2.19%	161.17K	aa.aa	18/09
Hufvudstaden A	128.60	130.30	128.00	-0.46%	257.74K	aa.aa	18/09
Husqvarna A	50.60	51.10	50.30	+0.20%	2.92K	aa.aa	18/09
Husqvarna B	50.50	51.00	50.20	+0.12%	1.13M	aa.aa	18/09
Industrivarden A	368.00	370.00	366.20	+0.60%	58.07K	aa.aa	18/09
Investor A	284.8	285.7	282.4	+1.10%	284.99K	aa.aa	18/09
JM AB	136.6	138.5	135.4	+0.29%	248.3K	aa.aa	18/09
Kinnevik AB	86.5	86.7	83.8	+2.73%	12.66K	aa.aa	18/09
Kinnevik B	84.4	85.1	81.9	+3.18%	1.01M	aa.aa	18/09
Investment Latour	232.7	233.8	230.4	+1.04%	174.14K	aa.aa	18/09
Lindab International	208.20	209.00	205.80	+1.46%	31.07K	aa.aa	18/09
Loomis B	420.6	422.6	419.2	+0.43%	68.6K	aa.aa	18/09
Lundbergforetagen B	491.6	493.6	488.8	+0.57%	129.28K	aa.aa	18/09
MTG A	106.0	106.0	106.0	+0.95%	18	aa.aa	18/09
MTG B	106.8	107.6	105.3	+1.42%	160.97K	aa.aa	18/09
NCC A	227.0	240.0	224.0	-5.02%	14.6K	aa.aa	18/09
NCC B	220.8	226.0	214.2	-0.72%	379.81K	aa.aa	18/09
Nobia AB	4.76	4.80	4.56	+2.15%	1.33M	aa.aa	18/09
Peab B	78.75	79.05	78.30	+0.90%	295.11K	aa.aa	18/09
Ratos B	35.90	36.06	35.64	+1.01%	295.27K	aa.aa	18/09
SAAB B	508.4	512.6	501.6	-1.47%	2.83M	aa.aa	18/09
SCA A	122.4	124.0	122.2	-1.92%	10.98K	aa.aa	18/09
SEB C	178.60	181.00	177.40	-0.45%	69.83K	aa.aa	18/09
SSAB B	53.14	53.48	52.60	-0.45%	2.82M	aa.aa	18/09
Tele2 AB A	156.50	158.50	156.00	-1.26%	489	aa.aa	18/09
Trelleborg B	378.30	381.80	376.00	+0.93%	171.76K	aa.aa	18/09
Volvo A	276.40	278.60	275.20	+0.51%	65.45K	aa.aa	18/09
AAK	254.4	254.4	251.6	+0.71%	247.26K	aa.aa	18/09
Active Biotech	0.165	0.165	0.158	+3.12%	4.25M	aa.aa	18/09
Addtech	323.40	326.60	322.40	+0.62%	210.68K	aa.aa	18/09
Afry AB	157.9	159.4	157.1	+0.51%	167.56K	aa.aa	18/09
Autoliv Inc. SDB	1,173.0	1,180.0	1,160.0	+0.34%	46.36K	aa.aa	18/09
AddNode B	117.00	118.60	115.00	+2.81%	146.41K	aa.aa	18/09
Anoto	0.058	0.058	0.057	0.00%	182.01K	aa.aa	18/09
Avanza Bank	343.3	346.4	340.1	+0.64%	144.18K	aa.aa	18/09
Arise Windpower	32.20	32.85	32.15	-1.08%	11.12K	aa.aa	18/09
Fastighets AB Balder B	68.54	69.48	67.48	+0.65%	863.72K	aa.aa	18/09
Bergman Beving AB	344.00	345.00	332.50	+3.30%	12.54K	aa.aa	18/09
BE Group AB	26.10	27.00	26.00	-1.51%	6.11K	aa.aa	18/09
Beijer Alma	262.5	265.0	260.0	+0.19%	26.39K	aa.aa	18/09
Beijer Ref	155.95	156.10	154.45	+1.20%	560.44K	aa.aa	18/09
Ependion AB	129.00	130.40	127.20	+0.78%	8.08K	aa.aa	18/09
Betsson	152.10	152.60	151.20	+0.66%	225.76K	aa.aa	18/09
Bilia	115.7	117.0	115.6	-0.69%	60.49K	aa.aa	18/09
BillerudKorsnas	86.00	86.50	84.05	-1.38%	1.9M	aa.aa	18/09
BioInvent International	31.300	31.900	31.300	+1.29%	98.21K	aa.aa	18/09
BioGaia B	105.6	106.9	104.8	-0.47%	96.28K	aa.aa	18/09
Byggmax Group	58.50	59.50	58.30	+0.34%	78.7K	aa.aa	18/09
Bong AB	0.698	0.718	0.652	-2.51%	15.51K	aa.aa	18/09
Bjorn Borg	64.00	64.00	62.90	+1.75%	4.01K	aa.aa	18/09
Boule Diagnostics	5.66	5.82	5.66	-2.41%	23.38K	aa.aa	18/09
Brinova Fastigheter	15.45	15.70	15.45	-0.64%	39.48K	aa.aa	18/09
BTS Group B	184.00	186.40	184.00	-0.43%	5.56K	aa.aa	18/09
Bure Equity AB	278.80	279.80	275.00	+1.46%	45.33K	aa.aa	18/09
Catena AB	435.00	440.00	431.00	+0.74%	37.49K	aa.aa	18/09
Nelly Group AB	84.60	84.60	81.90	+2.05%	105.58K	aa.aa	18/09
CellaVision AB	181.60	184.60	176.00	+3.18%	13.53K	aa.aa	18/09
Clas Ohlson B	387.00	397.60	384.60	-1.07%	98.42K	aa.aa	18/09
Cloetta B	33.00	33.30	32.90	-0.18%	163.98K	aa.aa	18/09
Concejo AB	53.00	53.60	52.00	+0.76%	7.11K	aa.aa	18/09
Corem Property	5.10	5.32	5.10	0.00%	11.27K	aa.aa	18/09
CTT Systems AB	235.50	236.50	228.00	+1.73%	6.87K	aa.aa	18/09
Dedicare B	44.50	44.50	43.00	+2.65%	7.59K	aa.aa	18/09
Dios Fastigheter	66.45	67.10	65.65	+0.68%	153.37K	aa.aa	18/09
DORO AB	39.05	40.70	39.05	-1.64%	1.49K	aa.aa	18/09
Duni AB	95.40	96.30	95.40	-0.31%	9.22K	aa.aa	18/09
Duroc B	16.95	16.95	16.95	0.00%	570	aa.aa	17/09
Eastnine	47.00	47.55	46.85	-0.95%	20.79K	aa.aa	18/09
Elanders B	55.60	56.30	55.10	-0.36%	13.19K	aa.aa	18/09
Elon AB	17.80	18.85	17.80	-4.30%	8.83K	aa.aa	18/09
Electrolux A	59.0	60.0	59.0	-1.67%	4.87K	aa.aa	18/09
Enea	75.50	75.50	73.20	+2.44%	13.65K	aa.aa	18/09
eWork Group	112.40	113.00	110.60	+1.26%	4.6K	aa.aa	18/09
Fagerhult	42.6	42.9	42.1	+1.43%	56.9K	aa.aa	18/09
Bulten AB	53.00	53.60	52.60	-0.75%	42.54K	aa.aa	18/09
Fingerprint Cards B	15.00	15.44	14.32	+4.53%	43.79K	aa.aa	18/09
FastPartner	52.90	54.50	52.90	-0.56%	92K	aa.aa	18/09
FormPipe Software	28.10	28.10	27.50	0.00%	8.18K	aa.aa	18/09
HEBA Fastighets	32.50	32.95	32.05	+0.31%	389.66K	aa.aa	18/09
HMS Networks	456.60	458.40	446.40	+2.84%	17.35K	aa.aa	18/09
Holmen	356.0	359.0	353.0	-0.84%	929	aa.aa	18/09
HEXPOL B	86.9	87.0	86.0	+0.70%	386.37K	aa.aa	18/09
I.A.R Systems B	179.00	179.40	179.00	-0.22%	40.2K	aa.aa	18/09
Indutrade AB	230.8	231.8	229.6	+0.61%	417.4K	aa.aa	18/09
Industrivarden C	368.10	370.40	366.20	+0.74%	170.38K	aa.aa	18/09
Image Systems	1.775	1.775	1.750	+1.43%	49.74K	aa.aa	18/09
ITAB Shop Concept B	17.8	17.9	17.5	+1.14%	880.14K	aa.aa	18/09
KABE B	223.50	225.00	223.50	0.00%	583	aa.aa	18/09
Karolinska Development B	0.90	0.91	0.89	0.00%	254.34K	aa.aa	18/09
Know IT AB	107.80	108.40	106.00	+2.28%	15.97K	aa.aa	18/09
Lagercrantz B	221.40	226.60	220.40	-0.90%	248.85K	aa.aa	18/09
Lammhults Design B	37.20	37.50	36.10	+2.76%	11.11K	aa.aa	18/09
Atrium Ljungberg B	32.69	33.34	32.45	+0.52%	246.49K	aa.aa	18/09
Moberg Pharma	8.98	8.99	8.73	+1.47%	41.95K	aa.aa	18/09
Malmbergs Elektriska B	34.50	34.50	34.40	+0.29%	119	aa.aa	17/09
Mekonomen	82.7	83.2	81.6	+0.36%	123.5K	aa.aa	18/09
Mycronic publ AB	219.60	219.85	212.05	+3.46%	172.51K	aa.aa	18/09
HAKI Safety A	21.60	22.00	21.60	-1.82%	182	aa.aa	18/09
HAKI Safety AB	20.50	20.50	20.10	+0.49%	1.79K	aa.aa	18/09
Micro Systemations B	61.20	62.40	60.80	-1.29%	4.35K	aa.aa	18/09
mySafety AB	17.580	18.180	17.500	-1.46%	40.06K	aa.aa	18/09
Midsona A	11.50	11.50	11.50	+4.55%	2	aa.aa	16/09
Midsona B	8.14	8.16	7.98	+1.24%	6.98K	aa.aa	18/09
Medivir B	1.72	1.89	1.66	-10.42%	848.02K	aa.aa	18/09
Net Insight B	4.98	5.00	4.90	+0.61%	262.27K	aa.aa	18/09
New Wave Group B	112.10	112.90	111.80	-0.27%	76.38K	aa.aa	18/09
NIBE Industrier B	37.2	37.5	36.4	+3.04%	6.08M	aa.aa	18/09
Nederman	169.8	171.8	168.4	+0.35%	5.73K	aa.aa	18/09
Nolato B	60.8	60.9	59.9	+0.83%	109.02K	aa.aa	18/09
NOTE AB	193.60	194.60	189.60	+1.89%	58.04K	aa.aa	18/09
NOVOTEK B	86.20	86.80	83.20	+3.61%	6.15K	aa.aa	18/09
Vivesto AB	0.231	0.235	0.223	+4.51%	313.64K	aa.aa	18/09
Logistea AB	15.25	15.25	14.80	+2.01%	41.1K	aa.aa	18/09
OEM International B	140.20	140.80	136.40	+2.34%	104.92K	aa.aa	18/09
Investment Oresund	118.20	119.00	118.00	+0.34%	36.87K	aa.aa	18/09
Orexo AB	28.1	28.1	26.3	+4.85%	35.09K	aa.aa	18/09
Proact IT Group	95.60	96.10	93.80	+2.03%	36.2K	aa.aa	18/09
PION AB	5.60	5.78	5.52	-1.06%	31.52K	aa.aa	18/09
Precise Biometrics	2.700	2.710	2.620	+0.75%	140.18K	aa.aa	18/09
Prevas B	70.00	71.00	69.80	-1.13%	14.69K	aa.aa	18/09
Pricer B	4.79	4.79	4.58	+4.36%	186.53K	aa.aa	18/09
ProfilGruppen B	137.00	156.00	130.00	-9.87%	22.28K	aa.aa	18/09
Ratos A	37.00	37.00	36.50	+1.37%	3.37K	aa.aa	18/09
RaySearch Labs B	262.50	263.00	254.50	+2.94%	106.66K	aa.aa	18/09
Rejlers AB	193.60	195.00	191.60	+1.04%	35.48K	aa.aa	18/09
Rottneros AB	3.28	3.36	3.27	-0.91%	275.67K	aa.aa	18/09
Sagax AB	205.00	206.00	203.00	+0.49%	121	aa.aa	18/09
Sectra	313.00	313.40	310.20	+0.84%	167.98K	aa.aa	18/09
Sensys Traffic	40.950	41.850	39.550	+5.27%	10.45K	aa.aa	18/09
Svenska Handelsbanken B	199.0	203.6	196.8	-1.19%	91.08K	aa.aa	18/09
SinterCast AB	111.00	112.00	110.00	+0.45%	1.81K	aa.aa	18/09
SKF A	238.0	238.0	235.0	+1.28%	3.58K	aa.aa	18/09
SkiStar	158.60	159.80	158.00	+0.06%	33.82K	aa.aa	18/09
Swedish Orphan Biovitrum	275.60	277.60	273.40	+0.51%	196.66K	aa.aa	18/09
Softronic B	23.10	23.45	23.00	-0.86%	10.88K	aa.aa	18/09
Stockwik Forvaltning	21.000	21.700	20.500	-0.94%	9.02K	aa.aa	18/09
Svedbergs i Dalstorp B	57.60	58.00	56.90	0.00%	11.9K	aa.aa	18/09
Studsvik	203.00	203.00	200.00	0.00%	56.49K	aa.aa	18/09
SWECO A	165.00	165.00	164.00	-0.30%	444	aa.aa	18/09
SWECO B	165.10	166.00	163.60	+0.30%	226.06K	aa.aa	18/09
Systemair AB	83.70	84.00	83.20	+0.60%	55.19K	aa.aa	18/09
Traction B	257.00	259.00	255.00	-0.77%	1.18K	aa.aa	18/09
TradeDoubler AB	7.76	8.00	7.52	-0.51%	110.49K	aa.aa	18/09
VBG GROUP B	329.80	330.60	317.80	+3.78%	47.13K	aa.aa	18/09
Vitec Software B	344.60	350.20	334.20	+3.30%	89.18K	aa.aa	18/09
Vitrolife	133.50	134.70	130.50	+2.53%	72.64K	aa.aa	18/09
Wallenstam B	44.42	45.20	44.26	-0.85%	521.85K	aa.aa	18/09
Wihlborgs Fastigheter	93.95	94.95	93.45	-0.05%	284.54K	aa.aa	18/09
XANO Industri	59.1	60.1	58.1	+0.68%	117.2K	aa.aa	18/09
Aalborg Boldspilklub	31.400	31.400	31.400	-2.48%	9	aa.aa	18/09
ALK-Abello B	209.60	211.20	207.80	+0.58%	111.39K	aa.aa	18/09
Alm. Brand	18.27	18.69	18.22	-1.88%	1.51M	aa.aa	18/09
Ambu	99.0	99.8	97.8	+1.85%	568.95K	aa.aa	18/09
Broedrene A & O Johansen	99	99	97	+1.03%	7.82K	aa.aa	18/09
Atlantic Petroleum	2.5	2.5	2.5	0.00%	17.74K	aa.aa	18/09
Bavarian Nordic	230.4	232.4	230.2	-0.60%	181.74K	aa.aa	18/09
Broendbyernes IF Fodbold	0.337	0.343	0.332	+1.20%	573.22K	aa.aa	18/09
BioPorto	1.310	1.328	1.292	+0.46%	160.54K	aa.aa	18/09
Pharma Equity AS	0.134	0.138	0.134	-1.48%	44.18K	aa.aa	18/09
Foeroya Banki PF	194.5	195.0	194.5	-0.26%	2.44K	aa.aa	18/09
Bang&Olufsen	14.04	14.24	13.80	+1.59%	187.3K	aa.aa	18/09
Carlsberg A	916	944	914	-0.65%	174	aa.aa	18/09
cBrain	196.00	196.40	185.20	+4.70%	23.64K	aa.aa	18/09
ChemoMetec	650.50	654.50	641.50	+1.40%	30.21K	aa.aa	18/09
Columbus	10.30	10.45	10.15	0.00%	27.05K	aa.aa	18/09
Danske Andelskassers Bank	14.850	14.950	14.700	+0.68%	18.02K	aa.aa	18/09
Strategic Investments AS	0.630	0.660	0.630	-2.33%	139.58K	aa.aa	18/09
Dantax	522.26	522.26	522.26	-0.52%	0	aa.aa	18/09
DFDS	105.0	105.8	103.7	+0.29%	47.8K	aa.aa	18/09
Djurslands Bank	706.0	706.0	688.0	+1.73%	1.1K	aa.aa	18/09
Scandinavian Investment Group	3.2000	3.2400	3.1800	+0.63%	70.52K	aa.aa	18/09
Agf AS	0.796	0.798	0.778	+2.05%	372.98K	aa.aa	18/09
First Farms	79.00	79.20	78.40	0.00%	8.49K	aa.aa	18/09
Flugger B	324.0	324.0	320.0	0.00%	117	aa.aa	18/09
Gabriel Holding	232.0	232.0	230.0	0.00%	111	aa.aa	18/09
German High Street B	67.00	67.00	67.00	+3.08%	67	aa.aa	18/09
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	18/09
Groenlandsbanken AS	875	875	865	+0.57%	414	aa.aa	18/09
Gyldendal A	1,530	1,530	1,530	0.00%	0	aa.aa	18/09
Gyldendal B	334.0	342.0	334.0	0.00%	171	aa.aa	18/09
Harboes Bryggeri B	143.00	144.00	132.80	+7.36%	20.91K	aa.aa	18/09
H+H International	99.30	99.70	96.50	+1.12%	26.09K	aa.aa	18/09
MT Hoejgaard	424.5	427.0	420.5	+1.19%	6.2K	aa.aa	18/09
Hvidbjerg Bank	165.00	165.00	164.00	+0.61%	224	aa.aa	18/09
Jeudan	215	216	215	+0.47%	1.67K	aa.aa	18/09
Jyske Bank	697.0	708.0	694.0	-0.29%	80.12K	aa.aa	18/09
Copenhagen Airports AS	6,720	6,720	6,680	+0.60%	44	aa.aa	18/09
Brd. Klee B	3,845	3,845	3,845	0.00%	0	aa.aa	18/09
Kreditbanken	7,450	7,450	7,400	+0.68%	39	aa.aa	18/09
Laan Spar Bank AS	930.0	930.0	925.0	+1.09%	240	aa.aa	18/09
Lollands Bank	785.0	785.0	775.0	+1.95%	42	aa.aa	18/09
Luxor B	700.0	700.0	700.0	+1.45%	43	aa.aa	18/09
Moens Bank AS	334.0	336.0	334.0	0.00%	122	aa.aa	18/09
NTG Nordic Transport	176.400	179.000	175.600	-1.01%	19.68K	aa.aa	18/09
Newcap	0.115	0.116	0.107	-2.54%	20.83K	aa.aa	18/09
North Media	50.20	50.80	49.30	0.00%	15.77K	aa.aa	18/09
Park Street A/S	14.215	14.215	14.215	+0.11%	0	aa.aa	18/09
Nordfyns Bank	615.0	615.0	610.0	+0.82%	1.33K	aa.aa	18/09
NTR Holding B	5.00	5.00	5.00	+4.17%	25	aa.aa	18/09
Embla Medical hf	31.60	33.00	31.60	-0.94%	167.35K	aa.aa	18/09
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,850.00	+0.56%	2	aa.aa	18/09
Per Aarsleff B	680	687	655	+4.45%	38.98K	aa.aa	18/09
PARKEN	192.50	193.50	191.50	-0.26%	4.41K	aa.aa	18/09
Pandora	885.2	885.2	861.8	+2.17%	268.06K	aa.aa	18/09
Prime Office	190.00	190.00	186.00	-3.06%	35	aa.aa	18/09
Roblon A/S	121.0	126.0	119.0	-3.97%	1.91K	aa.aa	18/09
Royal Unibrew	482	488	482	-1.03%	88.85K	aa.aa	18/09
Rias B	650.0	655.0	650.0	-0.76%	6	aa.aa	18/09
Ringkjoebing Landbobank	1,464	1,488	1,460	+0.14%	24.58K	aa.aa	18/09
Rockwool Int. A	237	240	235	+0.85%	8.1K	aa.aa	18/09
Rockwool B	238	241	236	+1.27%	344.26K	aa.aa	18/09
SSBV-Rovsing	74.000	74.000	70.000	+4.23%	2.55K	aa.aa	18/09
RTX	90.80	92.80	90.00	-1.30%	2.29K	aa.aa	18/09
Schouw&Co	603.0	607.0	600.0	0.00%	5.32K	aa.aa	18/09
Papirfabrikken Invest AS	33.00	33.00	32.50	-0.60%	2.88K	aa.aa	18/09
SKAKO	61.60	61.60	60.60	+1.99%	916	aa.aa	18/09
Skjern Bank	236.50	238.50	235.50	0.00%	2.1K	aa.aa	18/09
Solar B	218.5	220.0	215.5	+1.39%	9.23K	aa.aa	18/09
SP Group	281.5	282.5	278.0	+1.08%	11.55K	aa.aa	18/09
Fynske Bank A/S	167.00	167.00	165.00	+1.21%	132	aa.aa	18/09
Tivoli	606	606	602	+0.33%	563	aa.aa	18/09
Agat Ejendomme	1.23	1.24	1.19	0.00%	105.75K	aa.aa	18/09
Cemat A/S	0.986	0.992	0.968	0.00%	63.11K	aa.aa	18/09
UIE PLC	283	287	282	-0.35%	83.19K	aa.aa	18/09
Vestjysk Bank	5.09	5.15	5.07	0.00%	239.36K	aa.aa	18/09
Zealand Pharma	465.70	468.10	431.30	+8.03%	549.85K	aa.aa	18/09
Aspocomp Group Oyj	5.100	5.280	5.000	-2.30%	8.94K	aa.aa	18/09
Aktia Bank	9.990	10.120	9.970	-1.28%	74.53K	aa.aa	18/09
Alandsbanken Abp A	44.10	44.30	43.80	-0.45%	524	aa.aa	18/09
Alandsbanken Abp B	42.000	42.700	42.000	-1.41%	6.56K	aa.aa	18/09
Alma Media	14.550	14.550	13.900	+5.43%	5.73K	aa.aa	18/09
Aspo Oyj	6.060	6.080	6.000	0.00%	3.37K	aa.aa	18/09
Atria Oyj A	13.150	13.250	12.950	0.00%	11.1K	aa.aa	18/09
Biohit Oyj B	2.760	2.770	2.740	+1.10%	2.1K	aa.aa	18/09
CapMan B	1.824	1.840	1.824	-0.87%	55.35K	aa.aa	18/09
Componenta Oyj	4.320	4.340	4.300	+1.41%	6.13K	aa.aa	18/09
Citycon	3.302	3.368	3.302	-2.13%	164.16K	aa.aa	18/09
Digia	6.760	6.760	6.600	+2.11%	6.25K	aa.aa	18/09
Dovre Group Plc	0.1630	0.1640	0.1625	+0.31%	15.16K	aa.aa	18/09
Bittium	13.000	13.080	12.820	+0.46%	37.64K	aa.aa	18/09
Elecster Oyj A	2.940	2.940	2.940	0.00%	138	aa.aa	18/09
eQ Oyj	12.500	12.700	12.400	-1.19%	913	aa.aa	18/09
Etteplan	10.350	10.350	10.300	0.00%	1.68K	aa.aa	18/09
Exel Composites	0.381	0.385	0.378	-1.04%	39.02K	aa.aa	18/09
Finnair Oyj	3.0140	3.0600	3.0040	-1.12%	130.19K	aa.aa	18/09
Fiskars	13.76	13.84	13.62	+1.03%	14.31K	aa.aa	18/09
WithSecure Oyj	1.698	1.698	1.696	+0.12%	254.75K	aa.aa	18/09
Glaston	1.1620	1.1700	1.1600	-1.44%	9.35K	aa.aa	18/09
HKFoods Oyj	1.490	1.505	1.485	+0.68%	15.7K	aa.aa	18/09
Honkarakenne Oyj B	2.620	2.620	2.600	-0.38%	192	aa.aa	18/09
Huhtamaki Oyj	29.58	29.80	29.34	-0.60%	293.38K	aa.aa	18/09
Incap Oyj	10.2200	10.2400	9.9300	+2.92%	38.59K	aa.aa	18/09
Ilkka-Yhtyma Oyj 2	3.800	3.820	3.750	+0.53%	1.7K	aa.aa	18/09
Kesla Oyj A	3.080	3.100	3.080	0.00%	205	aa.aa	18/09
Kesko	18.38	18.74	18.38	-1.18%	18.34K	aa.aa	18/09
Kemira Oyj	19.20	19.40	19.13	-0.93%	261.6K	aa.aa	18/09
Keskisuomalainen A	7.820	7.840	7.760	+0.51%	3.42K	aa.aa	18/09
Lassila&Tikanoja	10.24	10.36	10.22	-0.78%	18.34K	aa.aa	18/09
Apetit	13.85	13.90	13.80	+0.36%	378	aa.aa	18/09
Martela Oyj A	0.930	0.938	0.920	-1.06%	6.1K	aa.aa	18/09
Metsa Board Oyj A	5.400	5.680	5.400	-4.26%	1.58K	aa.aa	18/09
Marimekko Oyj	13.22	13.40	13.02	-1.34%	14.86K	aa.aa	18/09
Reka Industrial Oyj	4.290	4.300	4.270	+0.47%	291	aa.aa	18/09
Nurminen Logistics	1.044	1.050	1.036	+0.38%	51.85K	aa.aa	18/09
Oriola-KD Oyj B	1.208	1.220	1.202	-0.98%	23.49K	aa.aa	18/09
Olvi Oyj A	30.25	30.55	30.20	-0.49%	7.46K	aa.aa	18/09
Orion Oyj A	65.40	66.20	65.30	+0.31%	7.94K	aa.aa	18/09
Orion Oyj B	65.60	66.60	65.55	-0.08%	143.35K	aa.aa	18/09
Rebl Oyj	1.120	1.120	1.120	+0.90%	6	aa.aa	18/09
Panostaja Oyj	0.408	0.408	0.406	+0.25%	31.9K	aa.aa	18/09
Ponsse Oyj 1	28.600	29.100	28.600	-1.38%	1.07K	aa.aa	18/09
QPR Software Oyj	0.491	0.495	0.483	-0.81%	20.69K	aa.aa	18/09
Raisio Vaihto-osake	2.525	2.535	2.515	+1.00%	27.09K	aa.aa	18/09
Rapala VMC Oyj	1.190	1.220	1.190	-2.46%	89.41K	aa.aa	18/09
Revenio Group	23.65	23.80	23.40	+0.64%	576.65K	aa.aa	18/09
Afarak Group	0.2860	0.2940	0.2860	0.00%	37.69K	aa.aa	18/09
Raute	14.400	14.450	14.250	+1.05%	1.95K	aa.aa	18/09
Saga Furs Oyj C	7.15	7.50	7.00	-3.38%	3.64K	aa.aa	18/09
KH Group	0.514	0.514	0.497	+1.18%	7.2K	aa.aa	18/09
Scanfil	10.480	10.540	10.440	+0.58%	3.3K	aa.aa	18/09
SRV Group plc	5.160	5.200	5.040	+2.79%	24.62K	aa.aa	18/09
Investors House	4.450	4.670	4.430	-2.84%	26.07K	aa.aa	18/09
Lindex Oyj	2.93	2.94	2.91	0.00%	41.65K	aa.aa	18/09
Stora Enso Oyj A	9.660	9.940	9.660	-2.82%	6.03K	aa.aa	18/09
Solteq	0.584	0.588	0.580	-0.68%	2.52K	aa.aa	18/09
Suominen Oyj	1.8500	1.8500	1.8500	0.00%	535	aa.aa	18/09
SSH Oyj	4.080	4.090	3.620	+14.93%	434.86K	aa.aa	18/09
Tecnotree Oyj	4.9050	4.9200	4.8300	+1.13%	5.02K	aa.aa	18/09
Teleste Oyj	3.990	4.000	3.900	+2.57%	23.16K	aa.aa	18/09
Trainers House	2.2200	2.3000	2.2200	0.00%	68	aa.aa	18/09
Tulikivi Oyj A	0.4410	0.4530	0.4400	-5.36%	38.21K	aa.aa	18/09
Vaisala Oyj A	45.30	45.50	44.70	+1.23%	5.44K	aa.aa	18/09
Viking Line Abp	21.90	21.90	21.60	0.00%	335	aa.aa	18/09
Wulff-Yhtiot Oy	2.900	2.910	2.850	0.00%	231	aa.aa	18/09
Digitalist Oyj	6.4800	6.4800	6.2400	+2.86%	610	aa.aa	18/09
Boreo Oyj	16.350	16.750	16.350	-0.61%	214	aa.aa	18/09
Hagar hf.	105.000	105.000	103.500	+0.96%	305.83K	aa.aa	18/09
Icelandair Group	0.998	1.000	0.990	+0.20%	3.46M	aa.aa	18/09
Sotkamo Silver AB	0.0850	0.0869	0.0843	+0.24%	179.46K	aa.aa	18/09
Eimskipafelag Islands	346.00	346.00	346.00	-0.29%	11.96K	aa.aa	17/09
Heimar hf	36.200	36.200	36.000	0.00%	57.04K	aa.aa	18/09
Skagi hf	18.400	18.450	18.400	-0.54%	567.15K	aa.aa	18/09
Syn hf	28.000	28.000	28.000	-0.71%	40K	aa.aa	17/09
Arctic Paper SA	22.15	22.30	22.00	0.00%	17.52K	aa.aa	18/09
Sagax B	205.00	207.00	203.00	+0.29%	121.43K	aa.aa	18/09
Matas	137.60	138.00	136.20	+0.58%	28.44K	aa.aa	18/09
Fast Ejendom	153.00	154.00	153.00	-0.65%	185	aa.aa	18/09
Valmet	30.46	30.90	30.29	+0.66%	247.17K	aa.aa	18/09
Ovaro Kiinteistosijoitus	3.20	3.28	3.20	-1.54%	3.01K	aa.aa	18/09
Wetteri Oyj	0.209	0.217	0.208	+0.48%	12.05K	aa.aa	18/09
NoHo Partners	9.420	9.580	9.340	-0.84%	5.68K	aa.aa	18/09
Brim hf	63.00	63.00	63.00	+0.80%	129.81K	aa.aa	18/09
Festi hf	304.00	304.00	302.50	+0.66%	163.58K	aa.aa	18/09
Sjova	42.60	42.80	42.60	0.00%	359.56K	aa.aa	18/09
Granges	122.50	123.60	121.60	+0.41%	176.62K	aa.aa	18/09
NP3 Fastigheter AB	258.00	263.00	255.50	0.00%	16.99K	aa.aa	18/09
Humble Group	8.440	8.440	8.300	+0.72%	406.64K	aa.aa	18/09
Samhallsbyggnadsbolaget	5.27	5.45	5.18	+0.76%	14.7M	aa.aa	18/09
Thule Group AB	245.80	252.00	242.00	-2.85%	391K	aa.aa	18/09
ISS A/S	204.60	206.20	204.20	+0.49%	307.13K	aa.aa	18/09
United Bankers Oyj	18.75	19.45	18.75	+1.08%	1.7K	aa.aa	18/09
Powercell Sweden	31.50	32.90	29.12	+8.62%	572.87K	aa.aa	18/09
Lundin Gold Inc	571.50	573.00	552.50	+0.44%	264.5K	aa.aa	18/09
Eltel AB	9.18	9.30	9.06	-1.29%	57.51K	aa.aa	18/09
Dustin Group AB	1.58	1.61	1.55	+1.29%	2.21M	aa.aa	18/09
Gruvaktiebolaget Viscaria	16.900	16.960	15.380	+10.17%	302.58K	aa.aa	18/09
Acrinova AB	13.80	13.85	13.10	+6.15%	1.23K	aa.aa	18/09
Nnit AS	60.30	60.50	60.10	0.00%	5.79K	aa.aa	18/09
Cantargia AB	2.88	2.93	2.75	+4.73%	2.6M	aa.aa	18/09
Evolution AB	809.60	816.60	803.60	+1.17%	528.83K	aa.aa	18/09
Bactiguard Holding AB	23.90	24.00	23.40	-3.63%	8.74K	aa.aa	18/09
Bufab Holding AB	95.74	97.45	94.97	+0.67%	44.97K	aa.aa	18/09
Episurf Medical AB	0.04	0.04	0.04	0.00%	5.3M	aa.aa	18/09
Fenix Outdoor International AG	510.00	515.00	503.00	-0.78%	879	aa.aa	18/09
G5 Entertainment publ AB	94.20	94.20	92.30	+2.17%	12.76K	aa.aa	18/09
Hoist Finance AB	93.55	93.80	92.35	+0.43%	92.75K	aa.aa	18/09
Inwido	184.80	186.90	184.20	+0.60%	41.9K	aa.aa	18/09
Lifco publ AB	328.00	329.00	322.80	+1.93%	277.19K	aa.aa	18/09
Platzer Fastigheter Holding	71.90	72.60	71.00	+0.70%	71.56K	aa.aa	18/09
Scandi Standard publ AB	98.00	99.10	97.50	-1.01%	99.77K	aa.aa	18/09
Troax Group	143.80	145.60	142.60	+0.98%	94.34K	aa.aa	18/09
Enento Plc	15.280	15.420	15.260	-0.39%	7.14K	aa.aa	18/09
Tobii AB	3.5680	3.6140	3.3200	-0.11%	5.17M	aa.aa	18/09
Eik Fasteignafelag HF	14.00	14.00	14.00	-0.71%	700K	aa.aa	18/09
Reitir Fasteignafelag HF	114.00	115.00	114.00	-0.87%	607.39K	aa.aa	18/09
Transtema Group AB	12.50	13.08	12.46	+0.64%	46.12K	aa.aa	18/09
Pihlajalinna Oy	16.75	16.80	16.60	+0.60%	7.31K	aa.aa	18/09
Robit Oyj	1.24	1.24	1.17	+0.82%	480	aa.aa	18/09
Alimak Hek Group AB	164.20	165.00	162.80	+1.23%	33.06K	aa.aa	18/09
COOR Service Management AB	47.16	48.36	47.06	-2.24%	183.9K	aa.aa	18/09
Inission	41.00	41.40	40.70	-0.49%	16.29K	aa.aa	18/09
Nilorngruppen AB	52.30	53.00	52.20	-0.19%	15.87K	aa.aa	18/09
Starbreeze AB A	0.22	0.22	0.22	0.00%	11.36K	aa.aa	18/09
Starbreeze AB B	0.18	0.18	0.17	+5.71%	2.82M	aa.aa	18/09
Talenom Oyj	3.71	3.78	3.62	+2.77%	103.52K	aa.aa	18/09
C-Rad	30.40	30.95	30.10	+0.50%	5.51K	aa.aa	18/09
Invisio Communications AB	338.00	340.00	321.50	+4.48%	50.01K	aa.aa	18/09
Pandox AB	177.20	179.40	174.60	+1.37%	136.68K	aa.aa	18/09
Wise Group AB	15.00	15.15	14.20	-3.23%	1.81K	aa.aa	18/09
Eolus Vind publ AB	42.90	43.00	42.40	+1.18%	174.79K	aa.aa	18/09
Moment Group AB	6.60	6.88	6.54	-0.90%	4.3K	aa.aa	18/09
Fastator	0.84	0.84	0.81	+1.20%	28.99K	aa.aa	18/09
Catella AB A	30.80	31.20	30.80	-1.28%	20	aa.aa	18/09
Catella AB B	32.30	32.55	32.05	+0.31%	54.83K	aa.aa	18/09
Christian Berner Trade Tech AB	68.40	71.80	68.40	-2.84%	28.43K	aa.aa	18/09
Sinch AB	32.17	32.26	31.13	+3.67%	2.59M	aa.aa	18/09
Hanza AB	125.800	127.400	124.600	+0.32%	139.61K	aa.aa	18/09
Hansa Biopharma	30.70	31.80	30.22	-0.26%	363.14K	aa.aa	18/09
Hexatronic Group AB	20.41	20.82	19.85	+3.08%	1.12M	aa.aa	18/09
Mendus AB	6.920	7.100	6.910	+0.14%	11.51K	aa.aa	18/09
Mangold AB	1,950.00	1,950.00	1,900.00	+1.56%	44	aa.aa	18/09
MedCap	610.000	611.000	600.000	+1.84%	15.26K	aa.aa	18/09
Egetis Therapeutics AB	5.39	5.44	5.32	+0.37%	174.02K	aa.aa	18/09
Stendorren Fastigheter AB	199.50	201.00	198.50	+0.25%	32.05K	aa.aa	18/09
Vestum AB	8.200	8.340	8.120	-0.36%	96.2K	aa.aa	18/09
Xvivo Perfusion AB	180.70	182.50	176.00	+2.61%	161.3K	aa.aa	18/09
Siili Solutions Oyj	4.99	5.00	4.97	+0.40%	969	aa.aa	18/09
Taaleri	7.33	7.36	7.32	+0.14%	22.34K	aa.aa	18/09
Verkkokauppa.com Oyj	3.87	3.90	3.84	0.00%	18.86K	aa.aa	18/09
Bravida Holding AB	93.55	94.30	93.35	+0.21%	90.75K	aa.aa	18/09
Saniona AB	11.72	11.92	11.20	+3.90%	917.58K	aa.aa	18/09
Siminn hf	13.200	13.200	13.100	0.00%	2.4M	aa.aa	18/09
Dometic Group publ AB	50.75	51.30	50.10	+0.69%	322.43K	aa.aa	18/09
Attendo International publ AB	69.00	69.50	67.90	+0.88%	226.03K	aa.aa	18/09
Camurus AB	695.50	699.50	691.00	+0.80%	47.18K	aa.aa	18/09
Immunovia publ AB	0.57	0.60	0.55	-3.37%	7.17M	aa.aa	18/09
Stillfront Group publ AB	5.46	5.51	5.16	+5.83%	2.47M	aa.aa	18/09
Scandic Hotels Group AB	90.15	90.90	89.95	-0.33%	204.52K	aa.aa	18/09
Vicore Pharma Holding AB	10.060	10.500	9.700	+3.93%	387.31K	aa.aa	18/09
Sparekassen Sjaelland	351.50	358.00	351.00	-0.42%	7.15K	aa.aa	18/09
Consti Yhtiot Oy	10.60	10.60	10.35	+0.95%	3.49K	aa.aa	18/09
Evli Pankki Oyj	19.850	20.000	19.500	+1.79%	5.36K	aa.aa	18/09
Catena Media	1.95	1.95	1.89	+1.04%	61.42K	aa.aa	18/09
Scandinavian Tobacco	90.30	91.00	90.20	-0.11%	34.49K	aa.aa	18/09
AddLife	187.70	191.10	182.20	-1.21%	124.99K	aa.aa	18/09
Garo	19.70	19.82	19.50	-0.71%	4.89K	aa.aa	18/09
Humana	41.20	41.45	40.75	+0.98%	119.31K	aa.aa	18/09
Xbrane Biopharma	0.26	0.27	0.24	+8.16%	13.02M	aa.aa	18/09
Infant Bacterial Therapeutics	68.10	71.60	68.10	-2.71%	13.83K	aa.aa	18/09
Torm A	147.55	150.90	145.75	+0.72%	236.45K	aa.aa	18/09
Resurs	27.2500	27.2500	26.5000	+0.55%	3.49K	aa.aa	18/09
Qt	47.4600	47.9400	46.1000	+3.17%	113.64K	aa.aa	18/09
Tokmanni	9.7000	9.9100	9.7000	-1.67%	51.46K	aa.aa	18/09
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.00	3.17	3.00	-4.46%	10.18K	aa.aa	18/09
Iceland Seafood Intl	5.000	5.000	5.000	-1.96%	435.92K	aa.aa	18/09
Oersted AS	105.05	108.00	104.40	-1.36%	2.5M	aa.aa	18/09
Bonava A	10.40	10.45	10.30	+0.97%	1.41K	aa.aa	18/09
Bonava B	10.48	10.56	10.34	+0.58%	368.4K	aa.aa	18/09
AcadeMedia	100.00	100.20	99.50	+0.50%	143.61K	aa.aa	18/09
B3 Consulting Group AB	52.70	52.90	51.70	+1.74%	4.47K	aa.aa	18/09
TF Bank	174.40	175.00	172.00	+1.63%	41.88K	aa.aa	18/09
Maha Energy	8.53	8.65	8.02	+6.23%	902.89K	aa.aa	18/09
Flerie AB	41.3500	41.6500	41.2500	-0.84%	8.95K	aa.aa	18/09
BICO Group	21.56	22.38	21.42	-0.37%	514.5K	aa.aa	18/09
Sagax D	34.3500	34.7000	34.3500	-0.15%	165.9K	aa.aa	18/09
Embracer Group	100.2400	100.9600	97.7100	+4.77%	1.19M	aa.aa	18/09
Alligator Bioscience	4.1225	4.1890	4.0150	+2.42%	322.84K	aa.aa	18/09
Volati	109.0000	110.8000	107.0000	+2.25%	3.66K	aa.aa	18/09
NAXS Nordic Access	47.200	47.900	47.200	-0.42%	7.62K	aa.aa	18/09
Skeljungur	16.90	16.90	16.80	+0.60%	1.02M	aa.aa	18/09
AQ AB	202.20	203.20	194.20	+4.33%	82.93K	aa.aa	18/09
EQL Pharma	85.3000	86.3000	84.2000	+0.12%	12.05K	aa.aa	18/09
Railcare	26.30	26.55	25.50	+0.96%	10.36K	aa.aa	18/09
Senzime	6.3700	6.6800	6.2200	+2.74%	1.2M	aa.aa	18/09
Sivers IMA	4.1920	4.2000	3.9580	+6.02%	915.66K	aa.aa	18/09
Oncopeptides	4.750	4.955	4.725	-3.06%	2.16M	aa.aa	18/09
IRLAB Therapeutics	2.980	2.995	2.875	-0.33%	84.67K	aa.aa	18/09
Hampidjan	129.0000	130.0000	128.0000	0.00%	488.15K	aa.aa	18/09
MIPS	383.20	384.40	378.60	+0.63%	52.61K	aa.aa	18/09
Ambea	132.50	132.70	130.10	+1.84%	114.91K	aa.aa	18/09
Isofol Medical	0.8000	0.8215	0.7910	-0.62%	795.76K	aa.aa	18/09
Actic Group	31.7000	32.4000	28.4000	+12.41%	333.29K	aa.aa	18/09
FM Mattsson Mora	56.4000	57.0000	55.6000	-0.35%	2.37K	aa.aa	18/09
Intl Petroleum	162.6000	164.3000	162.4000	+0.31%	49.67K	aa.aa	18/09
Instalco Intressenter	27.500	27.600	26.640	+1.78%	252.22K	aa.aa	18/09
Sdiptech	182.300	183.900	178.800	+1.50%	23.03K	aa.aa	18/09
Kamux Suomi	2.090	2.120	2.085	+0.72%	18.56K	aa.aa	18/09
Medicover	261.0000	262.0000	258.0000	+0.38%	28.91K	aa.aa	18/09
Munters	140.0000	141.7000	132.5000	+5.90%	1.04M	aa.aa	18/09
Boozt	95.35	95.60	94.40	+1.33%	81.49K	aa.aa	18/09
Remedy Entertainment	14.120	14.140	14.020	+0.14%	1.98K	aa.aa	18/09
Essity A	244.00	247.50	243.50	-1.61%	15.68K	aa.aa	18/09
Essity B	244.20	248.00	243.35	-1.61%	1.32M	aa.aa	18/09
Bonesupport	305.00	307.60	300.00	+2.07%	77.4K	aa.aa	18/09
Alligo AB	109.00	110.00	108.00	+0.93%	18.37K	aa.aa	18/09
Lundin Mining	111.10	112.40	110.20	+0.82%	253.97K	aa.aa	18/09
Fastighets Trianon	19.40	19.46	19.30	0.00%	606.67K	aa.aa	18/09
Sedana Medical	13.64	13.94	13.62	-0.44%	174.5K	aa.aa	18/09
GreenMobility	59.00	59.00	56.60	+5.73%	10K	aa.aa	18/09
XSpray Pharma	52.40	54.00	52.40	-0.19%	119K	aa.aa	18/09
Balco Group	22.50	23.50	22.10	-0.44%	6.27K	aa.aa	18/09
BioArctic	281.0000	281.8000	274.2000	+1.81%	112.79K	aa.aa	18/09
Nilfisk	116.800	117.000	115.000	+0.17%	26.47K	aa.aa	18/09
Terveystalo	10.3000	10.3000	10.2400	+0.19%	89.24K	aa.aa	18/09
Ferronordic Machines	46.00	46.35	45.25	-0.22%	1.77K	aa.aa	18/09
Gofore	14.8800	14.9000	14.7000	+1.09%	4.17K	aa.aa	18/09
Strategic Partners AS	956.00	964.00	912.00	-1.04%	104	aa.aa	18/09
TCM Group	72.80	73.60	72.60	-1.09%	1.31K	aa.aa	18/09
Arjo	33.26	34.02	33.22	-1.66%	719.65K	aa.aa	18/09
Corem Property	4.6820	4.8040	4.5900	-0.85%	1.62M	aa.aa	18/09
Cibus Nordic Real Estate	167.95	170.60	167.15	-0.59%	113.62K	aa.aa	18/09
Kvika banki	18.50	18.50	18.30	+0.54%	5.12M	aa.aa	18/09
Harvia Oyj	38.15	38.15	37.35	+2.14%	16.76K	aa.aa	18/09
Anora Group	3.18	3.21	3.15	+0.63%	40.87K	aa.aa	18/09
Green Landscaping	51.80	53.20	51.00	-0.19%	40.62K	aa.aa	18/09
BHG Group AB	27.84	28.58	27.80	-1.97%	192.95K	aa.aa	18/09
Infrea	12.90	13.80	12.70	-3.01%	50.49K	aa.aa	18/09
Enersense	3.55	3.56	3.39	+2.31%	21.87K	aa.aa	18/09
Ovzon	35.55	35.80	34.65	+0.71%	284.47K	aa.aa	18/09
Netcompany	249.00	251.80	247.60	+0.65%	86.62K	aa.aa	18/09
NCAB Group	55.85	56.00	54.40	+2.20%	1.14M	aa.aa	18/09
Better Collective	119.10	119.70	116.00	+2.23%	78.84K	aa.aa	18/09
Arion Bank	184.500	184.500	183.000	+0.54%	1.06M	aa.aa	18/09
Kojamo	10.71	10.98	10.71	-1.29%	290.45K	aa.aa	18/09
Epiroc B	181.40	182.70	179.60	+1.17%	109.89K	aa.aa	18/09
Epiroc A	202.90	204.20	201.40	+1.10%	742.06K	aa.aa	18/09
Eezy	0.85	0.85	0.83	+2.42%	6.66K	aa.aa	18/09
Enad Global 7 AB	13.300	13.620	12.920	-1.48%	213.69K	aa.aa	18/09
Alisa Pankki Oyj	0.17	0.17	0.16	0.00%	7.49K	aa.aa	18/09
Nyfosa	84.50	85.35	83.25	+0.60%	237.11K	aa.aa	18/09
Tallink	0.616	0.618	0.606	+0.33%	27.28K	aa.aa	18/09
Oma Saastopankki	11.26	11.28	11.02	+1.62%	23.52K	aa.aa	18/09
Lime Tech	326.50	333.50	320.00	+5.32%	62.78K	aa.aa	18/09
Q linea	29.30	32.50	28.50	-21.43%	85.56K	aa.aa	18/09
Samhallsbyggnadsbolaget I D	8.55	8.81	8.52	-2.17%	465.22K	aa.aa	18/09
Ennogie Solar AS	5.7400	6.0800	5.7400	-3.37%	47.58K	aa.aa	18/09
Ascelia Pharma	3.825	3.860	3.750	+1.73%	785.57K	aa.aa	18/09
Viaplay AB	3.16	3.16	3.06	+8.97%	2	aa.aa	18/09
Viaplay AB	1.58	1.62	1.54	+3.27%	30.73M	aa.aa	18/09
Karnov Group	117.60	118.40	116.20	+1.20%	17.17K	aa.aa	18/09
John Mattson	63.000	63.400	63.000	-0.32%	14.51K	aa.aa	18/09
K2A Knaust & Andersson Fastigheter	5.71	5.88	5.64	+0.35%	13.9K	aa.aa	18/09
Seafire	6.80	6.80	6.00	+8.97%	20.24K	aa.aa	18/09
EQT AB	344.20	344.20	335.00	+3.77%	1.44M	aa.aa	18/09
K-Fast	15.42	15.66	15.38	+0.26%	125.04K	aa.aa	18/09
Relais	16.60	16.80	16.45	-1.19%	1.48K	aa.aa	18/09
Optomed	3.74	3.77	3.71	+0.27%	12.14K	aa.aa	18/09
Traton	335.40	339.40	334.40	+0.24%	63.24K	aa.aa	18/09
Copenhagen Capital	6.9	7.1	6.8	-2.86%	26.58K	aa.aa	18/09
Musti	19.38	19.94	19.32	-2.81%	2.17K	aa.aa	18/09
Electrolux Prof	61.10	61.60	61.00	+0.49%	139.19K	aa.aa	18/09
FastPartner AB	76.10	76.80	76.10	-0.52%	3.14K	aa.aa	18/09
Genova Property Group AB	39.60	40.00	39.30	-0.75%	839	aa.aa	18/09
VNV Global AB	24.30	24.74	23.58	+2.79%	955.95K	aa.aa	18/09
Shape Robotics AS	13.46	13.66	13.38	-1.61%	46.65K	aa.aa	18/09
Qliro AB	19.15	19.65	18.95	-0.78%	46.44K	aa.aa	18/09
Wastbygg Gruppen AB	9.86	9.96	9.60	+1.02%	1.94K	aa.aa	18/09
Nordnet AB	275.40	277.60	272.80	+1.25%	175.48K	aa.aa	18/09
Annehem Fastigheter AB	18.44	18.50	17.86	+0.99%	32.06K	aa.aa	18/09
Fasadgruppen Group AB	37.00	37.40	36.65	+1.09%	169.24K	aa.aa	18/09
HusCompagniet AS	45.00	45.10	45.00	0.00%	9.29K	aa.aa	18/09
Kreate Group Oyj	10.20	10.20	10.00	+0.49%	2.46K	aa.aa	18/09
CoinShares International	142.80	147.40	136.40	+6.25%	196.12K	aa.aa	18/09
Nightingale Health Oyj	2.60	2.62	2.30	+4.00%	118.59K	aa.aa	18/09
Yubico AB	133.55	133.70	129.55	+3.01%	116.99K	aa.aa	18/09
Pierce Group AB	12.10	12.35	12.00	+0.83%	142.12K	aa.aa	18/09
Orthex Oyj	4.75	4.76	4.68	+1.06%	5.84K	aa.aa	18/09
Sitowise Group Oyj	2.48	2.48	2.45	0.00%	2.68K	aa.aa	18/09
Hemnet Group AB	259.00	259.40	248.80	+3.60%	256.12K	aa.aa	18/09
Arla Plast AB	60.00	60.20	59.00	-0.33%	10.77K	aa.aa	18/09
Kaldalon hf	24.00	24.10	24.00	-0.83%	874.46K	aa.aa	18/09
Sildarvinnslan hf	87.00	88.00	87.00	0.00%	276.06K	aa.aa	18/09
Sleep Cycle AB	26.10	26.95	26.00	-0.19%	56.41K	aa.aa	18/09
Besqab AB	21.50	21.80	21.30	-0.46%	985	aa.aa	18/09
Corem Property Group AB	250.50	252.50	250.50	-0.60%	4.92K	aa.aa	18/09
Vimian Group AB	30.50	31.40	30.20	+1.06%	7.17M	aa.aa	18/09
Trifork Holding AG	90.80	91.60	90.75	-0.22%	5.46K	aa.aa	18/09
Toivo Group Oyj	1.035	1.035	0.984	+3.50%	14.78K	aa.aa	18/09
Cint Group AB	6.59	6.65	6.55	+0.15%	195.48K	aa.aa	18/09
Wall To Wall AB	39.90	40.70	38.70	-2.68%	6.7K	aa.aa	17/09
Aquaporin AS	7.72	7.72	7.66	+0.78%	4.45K	aa.aa	18/09
Puuilo Oyj	15.10	15.14	15.01	0.00%	55.2K	aa.aa	18/09
Profoto Holding AB	17.35	19.70	16.70	+3.27%	46.65K	aa.aa	18/09
MilDef Group AB	185.80	192.80	184.20	+1.42%	510.15K	aa.aa	18/09
Islandsbanki hf	125.50	127.00	125.50	-0.79%	6.8M	aa.aa	18/09
Nordic Paper Holding AB	48.00	48.02	47.30	-0.04%	46.73K	aa.aa	18/09
RVRC Holding AB	49.90	50.15	49.50	+0.81%	94.01K	aa.aa	18/09
Acrinova AB	12.25	12.85	12.00	-3.92%	59.59K	aa.aa	18/09
Stenhus Fastigheter I Norden AB	10.50	10.66	10.48	+0.19%	46.2K	aa.aa	18/09
Ctek AB	12.86	13.12	12.42	+3.04%	875.21K	aa.aa	18/09
Storskogen AB	9.57	9.61	9.40	+2.03%	2.3M	aa.aa	18/09
Truecaller AB	45.16	45.16	43.20	+3.48%	11.64M	aa.aa	18/09
Nordisk Bergteknik AB	11.30	11.50	11.05	0.00%	78.92K	aa.aa	18/09
Netel Holding AB	11.28	11.80	11.28	-0.53%	244.92K	aa.aa	18/09
Volvo Car AB	19.70	20.05	18.71	+4.57%	4.31M	aa.aa	18/09
Synsam AB	62.10	62.60	61.20	+0.98%	152.23K	aa.aa	18/09
Logistea AB	15.26	15.36	14.98	+0.66%	1.23M	aa.aa	18/09
Solid FAB	73.80	74.20	73.40	+0.14%	7.46K	aa.aa	18/09
KlaraBo Sverige AB	16.72	16.78	16.24	+1.46%	185.47K	aa.aa	18/09
Nivika Fastigheter AB	41.55	41.70	41.15	-0.48%	13.35K	aa.aa	18/09
Tobii Dynavox AB	121.20	123.10	116.50	+4.03%	241.83K	aa.aa	18/09
Kempower Oyj	16.96	17.28	16.78	+0.24%	40.69K	aa.aa	18/09
Lamor	1.27	1.27	1.24	0.00%	8.48K	aa.aa	18/09
Fly Play hf	0.50	0.50	0.50	0.00%	200K	aa.aa	18/09
Swedish Logistic Property AB	41.90	42.35	41.20	+1.58%	178.26K	aa.aa	18/09
Nanologica AB	1.18	1.21	1.18	-1.67%	16.22K	aa.aa	18/09
Momentum AB	161.80	164.40	161.20	-0.25%	11.56K	aa.aa	18/09
Fastighetsbolaget Emilshus AB	48.40	49.50	48.20	-1.22%	20.23K	aa.aa	18/09
Engcon AB	78.60	79.50	78.20	-0.38%	52.11K	aa.aa	18/09
Platinum Nova hf	4.92	4.93	4.92	0.00%	4.7M	aa.aa	18/09
H Lundbeck B	44.78	46.50	43.74	+2.52%	725.24K	aa.aa	18/09
H Lundbeck B	36.20	36.60	35.45	+2.12%	94.87K	aa.aa	18/09
FSecure Oyj	1.72	1.73	1.70	+1.77%	175.25K	aa.aa	18/09
Alvotech	970.00	970.00	958.00	0.00%	32.94K	aa.aa	18/09
Olgerdin Egill Skallagrims hf	17.90	17.90	17.90	-0.28%	15.25K	aa.aa	18/09
SynAct Pharma AB	19.90	20.95	19.90	-4.78%	80.05K	aa.aa	18/09
Norion Bank AB	68.40	69.20	68.40	-0.58%	110.63K	aa.aa	18/09
Alleima AB	70.20	70.95	69.90	+0.65%	292.67K	aa.aa	18/09
Amaroq Minerals DRC	113.50	115.00	113.50	-1.30%	80.87K	aa.aa	18/09
Koskisen	8.90	9.08	8.90	-1.11%	1.5K	aa.aa	18/09
Endomines AB	27.40	28.90	27.05	-4.36%	41.02K	aa.aa	18/09
Neobo Fastigheter AB	16.94	17.12	16.46	+2.05%	415.16K	aa.aa	18/09
Gubra AS	424.80	429.80	396.40	+7.00%	64.51K	aa.aa	18/09
Asetek AS	0.79	0.80	0.77	+1.27%	222.13K	aa.aa	18/09
Mandatum Oyj	5.85	5.88	5.81	-0.34%	665.27K	aa.aa	18/09
Rusta AB	64.90	65.75	63.50	+1.72%	769.93K	aa.aa	18/09
Isfelag hf	126.00	126.00	126.00	0.00%	4.66K	aa.aa	18/09
Karnell AB	60.60	61.00	60.40	+0.50%	10.56K	aa.aa	18/09
Oculis Holding	2,080.00	2,080.00	2,070.00	0.00%	11.14K	aa.aa	18/09
Prisma Properties AB	24.30	24.45	24.05	+1.46%	2.31K	aa.aa	18/09
Cinclus Pharma Holding AB	17.26	17.90	17.26	+0.58%	100.14K	aa.aa	18/09
Kalmar Oyj	35.38	36.32	35.24	-2.32%	63.48K	aa.aa	18/09
Sveafastigheter AB	39.30	39.60	38.76	+0.77%	344.11K	aa.aa	18/09
Apotea Sverige AB	95.71	95.71	93.12	+1.97%	87.32K	aa.aa	18/09
Carasent AB	27.40	27.65	26.75	+2.43%	122.15K	aa.aa	18/09
Intea Fastigheter AB	74.65	74.90	72.65	+1.98%	55.77K	aa.aa	18/09
Intea Fastigheter AB	35.00	36.40	34.95	-2.78%	4.96K	aa.aa	18/09
JBTMarel	16,300.00	16,400.00	16,300.00	-0.31%	15.46K	aa.aa	18/09
Asmodee AB	119.60	119.60	117.30	+1.94%	163.72K	aa.aa	18/09
Roko AB	2,038.00	2,045.00	1,984.00	+2.83%	9.1K	aa.aa	18/09
Asker Healthcare AB	92.66	93.00	92.10	+0.61%	164.71K	aa.aa	18/09
GRK Infra Oyj	12.96	13.10	12.76	+1.57%	3.5K	aa.aa	18/09
Alvotech DRC	73.80	75.75	73.49	+0.35%	3.17K	aa.aa	18/09
Enity Holding AB	88.84	91.39	87.96	-1.08%	141.44K	aa.aa	18/09
Hacksaw AB	73.05	73.47	71.60	+2.12%	244.31K	aa.aa	18/09
Cavotec AB	15.95	16.10	15.70	-0.62%	3.77K	aa.aa	18/09
Gentoo Media	6.96	7.12	6.90	+0.72%	157.79K	aa.aa	18/09

VN30

1,861.74

-7.11

-0.38%

VN100

1,819.65

-5.14

-0.28%

HNX30

487.90

+5.16

+1.07%

US 500

6,646.90

+14.9

+0.23%

Dow Jones

46,142.24

+123.92

+0.27%

Hang Seng

26,544.85

-363.54

-1.35%

FTSE 100

9,228.11

+19.74

+0.21%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,150.0	-0.17%	75.69M
NHTM Cổ phần Sài Gòn - Hà Nội	17,850.0	-1.11%	59.51M
VNDIRECT	23,350.0	-0.21%	30.12M
Chứng khoán VIX	37,000.0	+1.37%	27.62M
VPBank	30,800.0	-0.65%	26.65M
Chứng khoán SSI	40,800.0	+0.49%	26.36M
FPT	103,000.0	-2.37%	8.20M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Hải Phòng	23,100	+16.08%	100.00
Xây dựng VNECO 9	4,400.00	+15.79%	11.50K
Thương mại Phú Nhuận	23,000	+15.00%	100.00
Sài Gòn Quy Nhơn	4,600	+15.00%	100.00
Binh Minh Garment	13,800.00	+15.00%	3.90K
HADUWACO	18,400	+15.00%	2.20K
Xây dựng HUD101	6,900	+15.00%	8.20K

Tên	Mới nhất	% T.đổi	KL
Lilama 45.3	2,400.0	-17.24%	3.20K
Danang Petroleum Machinery Tech	15,000.00	-15.73%	2.00K
VINAFCO	85,000	-15.00%	700.00
Thương mại Hà Nội	11,400	-14.93%	14.40K
Cấp nước Phú Hòa Tân	36,500	-14.92%	600.00
Eapok Coffee	8,000.00	-14.89%	100.00
Quangtri General Trading	18,500.00	-14.75%	2.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	40,800.0	+0.49%	26.36M
FPT	103,000.0	-2.37%	8.20M
Hoà Phát	29,150.0	-0.17%	75.69M
Vietinbank	51,200.0	-0.39%	8.20M
Ngân hàng BIDV	40,800.0	-0.49%	4.68M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa	4,560.0	+48.59%	6,775.70
Aa Aaaaaa	4,560.0	+48.59%	6,775.70
Aaaaaa Aaaaaaaa	192,500	+48.04%	284,977.00
Aaaaaa Aaa A	192,500	+48.04%	284,977.00
A Aaaaaaaaaaaaaaaa	37,800.0	+43.21%	54,133.38
Aaa Aa	37,800.0	+43.21%	54,133.38
Aa Aaaaaa Aaaaaaa	72,800.0	+28.98%	93,897.44

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa	4,560.0	+48.59%	6,775.70
Aa Aaaaaa	4,560.0	+48.59%	6,775.70
Aaaaaa Aaaaaaaa	192,500	+48.04%	284,977.00
Aaaaaa Aaa A	192,500	+48.04%	284,977.00
A Aaaaaaaaaaaaaaaa	37,800.0	+43.21%	54,133.38
Aaa Aa	37,800.0	+43.21%	54,133.38
Aa Aaaaaa Aaaaaaa	72,800.0	+28.98%	93,897.44

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic DKK GI (OMXNORDKKGI)

Thành phần OMX Nordic DKK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB