OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Tiền tệ tính theo DKK

432.86

+1.49(+0.35%)

Đóng cửa10/02

Biên độ ngày

431.18

433.44

Biên độ 52 tuần

392.62

467.28

Thành phần OMX Nordic DKK GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic DKK GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	95.2	96.1	94.1	+0.76%	1.7M	aa.aa	10/02
Atlas Copco A	185.5	185.8	182.9	+1.01%	3.23M	aa.aa	10/02
Boliden	380.90	382.30	375.20	+0.58%	1.28M	aa.aa	10/02
AstraZeneca	1,589.5	1,599.5	1,572.0	+0.82%	190.93K	aa.aa	10/02
Eniro	0.4840	0.4840	0.4720	+0.83%	412.23K	aa.aa	10/02
LM Ericsson B	83.84	84.56	83.16	+0.72%	6.81M	aa.aa	10/02
Alfa Laval AB	467.8	469.4	462.9	+1.23%	619.62K	aa.aa	10/02
ABB	599.6	601.8	593.4	+0.44%	680.32K	aa.aa	10/02
ASSA ABLOY B	327.2	327.5	324.6	+0.40%	1.57M	aa.aa	10/02
Atlas Copco B	163.4	163.5	161.7	+0.77%	1.29M	aa.aa	10/02
SEB A	160.65	162.55	160.75	-0.12%	3.19M	aa.aa	10/02
Sandvik AB	229.00	229.50	228.20	+0.35%	1.36M	aa.aa	10/02
Investor B	312.6	313.2	310.9	+0.60%	2.97M	aa.aa	10/02
Orron Energy AB	6.47	6.60	6.41	+0.81%	434.48K	aa.aa	10/02
H&M B	148.8	149.6	147.4	+0.44%	2.26M	aa.aa	10/02
SCA B	148.6	150.4	148.2	+0.51%	1.28M	aa.aa	10/02
Securitas B	157.20	157.80	155.05	+0.77%	994.54K	aa.aa	10/02
Swedbank A	247.40	250.00	247.10	+0.28%	2.71M	aa.aa	10/02
Skanska B	258.80	258.90	254.20	+1.33%	996.29K	aa.aa	10/02
Svenska Handelsbanken A	125.90	127.75	125.80	+0.36%	7.96M	aa.aa	10/02
Volvo B	312.50	313.30	311.90	+0.45%	2.05M	aa.aa	10/02
Tele2 AB	124.30	125.20	123.70	+0.24%	1.6M	aa.aa	10/02
Telia Company	33.74	34.12	33.50	+0.72%	9.54M	aa.aa	10/02
SKF B	220.0	220.3	217.9	+0.96%	813.85K	aa.aa	10/02
SSAB A	58.46	59.00	56.96	+2.81%	1.23M	aa.aa	10/02
Danske Bank	232.9	237.2	230.6	-1.15%	1.4M	aa.aa	10/02
Dampskibsselskabet Norden AS	190.7	200.0	190.1	-2.60%	192.68K	aa.aa	10/02
Carlsberg B	795.6	799.8	786.2	+0.05%	217.75K	aa.aa	10/02
DSV	1,424.5	1,433.0	1,402.5	+1.39%	194.08K	aa.aa	10/02
Novo Nordisk B	615.4	627.6	615.4	-2.15%	3.41M	aa.aa	10/02
Moller Maersk B	11,625	11,670	11,350	+3.01%	36.69K	aa.aa	10/02
Novozymes B	407.3	407.4	403.6	+0.32%	261.73K	aa.aa	10/02
Moller Maersk A	11,360	11,400	11,130	+2.62%	7.47K	aa.aa	10/02
NKT Holding	463.4	468.0	460.0	+0.74%	138.47K	aa.aa	10/02
Genmab	1,367.5	1,386.0	1,315.0	-1.26%	89.2K	aa.aa	10/02
FLSmidth&Co	372.2	373.2	370.4	+0.22%	38.72K	aa.aa	10/02
GN Store Nord	139.9	145.1	138.7	-2.88%	640.55K	aa.aa	10/02
Vestas Wind	103.5	106.0	101.9	-2.13%	3.24M	aa.aa	10/02
Demant	267.6	272.0	264.8	+0.98%	354.78K	aa.aa	10/02
Tryg	148.6	149.8	148.2	+0.27%	632.51K	aa.aa	10/02
Sydbank	397.4	400.4	395.0	-0.25%	67.42K	aa.aa	10/02
KONE Oyj	50.66	50.66	49.54	+2.14%	569.64K	aa.aa	10/02
Elisa Oyj	42.26	42.56	42.16	-0.09%	52.89K	aa.aa	10/02
Konecranes	64.90	64.90	63.30	+3.02%	54.33K	aa.aa	10/02
Cargotec Oyj	48.33	48.36	47.50	+1.76%	55.99K	aa.aa	10/02
Fortum	14.34	14.46	14.16	+1.27%	1.27M	aa.aa	10/02
Kesko	17.51	17.61	17.47	+0.11%	219.46K	aa.aa	10/02
Metsa Board Oyj B	4.278	4.384	4.278	-2.37%	243.65K	aa.aa	10/02
Neste Oyj	11.79	11.82	11.40	+0.81%	1.02M	aa.aa	10/02
Metso Oyj	9.724	9.772	9.640	+0.85%	499.04K	aa.aa	10/02
Stora Enso Oyj R	10.390	10.590	10.345	-0.95%	533.91K	aa.aa	10/02
Sampo Oyj A	40.26	40.90	40.13	-1.28%	333.67K	aa.aa	10/02
Nokian Renkaat	6.50	6.57	6.30	+3.44%	1.13M	aa.aa	10/02
TietoEVRY	18.56	18.65	18.44	+0.87%	85.24K	aa.aa	10/02
UPM-Kymmene	27.53	27.91	27.51	-1.18%	396.52K	aa.aa	10/02
YIT	2.19	2.22	2.09	+2.72%	569.73K	aa.aa	10/02
Nokia Oyj	4.708	4.782	4.644	+1.03%	9.65M	aa.aa	10/02
Outokumpu Oyj	3.2000	3.2090	3.1020	+0.47%	1.2M	aa.aa	10/02
Wartsila	19.12	19.14	18.88	+0.84%	198.59K	aa.aa	10/02
Sanoma Oyj	8.420	8.460	8.230	+2.31%	27.93K	aa.aa	10/02
Nordea Bank	11.620	11.695	11.600	+0.30%	2.85M	aa.aa	10/02
Coloplast	783.4	794.2	782.8	-0.36%	140.29K	aa.aa	10/02
Africa Oil Corp	14.67	14.79	14.41	+1.88%	808.42K	aa.aa	10/02
Axfood AB	236.1	236.5	234.8	+0.25%	209.75K	aa.aa	10/02
Castellum AB	122.65	123.90	122.20	+2.25%	2.15M	aa.aa	10/02
Elekta B	64.60	66.15	64.35	-2.34%	708.88K	aa.aa	10/02
Ericsson A	84.00	84.70	83.10	+1.20%	43.7K	aa.aa	10/02
Fabege	84.70	85.25	83.95	+0.89%	359.57K	aa.aa	10/02
Getinge B	211.6	213.1	210.2	-0.28%	625.89K	aa.aa	10/02
Hexagon B	126.2	126.6	124.7	+1.45%	2.78M	aa.aa	10/02
Holmen	420.0	422.4	418.8	+0.33%	129.94K	aa.aa	10/02
Hufvudstaden A	124.40	124.50	123.00	+1.14%	156.23K	aa.aa	10/02
Husqvarna A	54.10	54.10	52.50	+2.08%	17.64K	aa.aa	10/02
Husqvarna B	54.10	54.10	52.48	+2.31%	1.27M	aa.aa	10/02
Industrivarden A	395.40	395.80	390.00	+0.76%	106.47K	aa.aa	10/02
Investor A	312.0	312.3	310.2	+0.58%	248.15K	aa.aa	10/02
JM AB	165.4	165.4	160.5	+1.91%	249.6K	aa.aa	10/02
Kinnevik AB	89.4	90.8	89.6	+0.43%	11.14K	aa.aa	10/02
Kinnevik B	89.7	90.3	89.3	+0.30%	1.12M	aa.aa	10/02
Investment Latour	288.8	289.3	284.6	+1.40%	214.96K	aa.aa	10/02
Lindab International	203.20	205.00	201.60	+0.30%	72.7K	aa.aa	10/02
Loomis B	412.6	414.4	408.0	+1.23%	119.32K	aa.aa	10/02
Lundbergforetagen B	539.5	539.5	533.0	+1.31%	147.19K	aa.aa	10/02
MTG A	119.0	119.0	117.0	+1.71%	82	aa.aa	10/02
MTG B	117.4	119.0	116.6	-0.17%	230.1K	aa.aa	10/02
NCC A	180.5	194.0	178.5	-2.43%	15.45K	aa.aa	10/02
NCC B	179.5	194.1	177.7	-2.50%	901.12K	aa.aa	10/02
Nobia AB	4.41	4.43	4.22	+2.18%	1.33M	aa.aa	10/02
Peab B	81.65	81.95	79.05	+0.93%	518.04K	aa.aa	10/02
Ratos B	34.84	35.24	34.62	-0.17%	172.89K	aa.aa	10/02
SAAB B	218.1	220.0	213.7	+2.20%	2.56M	aa.aa	10/02
SCA A	148.8	150.0	148.0	+0.54%	6.44K	aa.aa	10/02
SEB C	164.80	165.60	164.40	+0.37%	17.54K	aa.aa	10/02
SSAB B	57.60	58.10	55.88	+3.30%	6.23M	aa.aa	10/02
Tele2 AB A	124.00	125.00	123.00	+0.81%	2.78K	aa.aa	10/02
Trelleborg B	416.80	418.20	415.20	+0.29%	288.07K	aa.aa	10/02
Volvo A	314.20	314.80	313.40	+0.58%	198.29K	aa.aa	10/02
AAK	305.4	308.2	304.2	-0.07%	284.34K	aa.aa	10/02
Active Biotech	0.103	0.110	0.103	-2.10%	3.51M	aa.aa	10/02
Addtech	330.40	331.20	322.60	+2.29%	244.6K	aa.aa	10/02
Afry AB	199.0	204.8	196.9	0.00%	433.17K	aa.aa	10/02
Autoliv Inc. SDB	1,004.0	1,024.4	1,000.4	-1.04%	54.47K	aa.aa	10/02
AddNode B	116.00	118.20	115.80	-1.11%	46.38K	aa.aa	10/02
Anoto	0.071	0.077	0.068	0.00%	4.4M	aa.aa	10/02
Avanza Bank	337.4	341.0	336.5	0.00%	210.13K	aa.aa	10/02
Arise Windpower	36.40	36.80	36.30	-0.82%	57.35K	aa.aa	10/02
Fastighets AB Balder B	81.50	82.00	80.10	+2.08%	2.36M	aa.aa	10/02
Bergman Beving AB	312.50	314.00	305.00	+2.12%	21.47K	aa.aa	10/02
BE Group AB	44.20	45.00	44.20	-1.67%	9.98K	aa.aa	10/02
Beijer Alma	187.0	188.2	185.6	+0.32%	35.84K	aa.aa	10/02
Beijer Ref	165.85	166.55	164.00	+0.70%	482.89K	aa.aa	10/02
Ependion AB	120.40	121.80	119.80	+2.03%	8.09K	aa.aa	10/02
Betsson	160.46	162.64	158.30	-0.46%	596.77K	aa.aa	10/02
Bilia	147.2	147.7	145.5	-0.14%	204.92K	aa.aa	10/02
BillerudKorsnas	115.60	116.50	114.70	-0.60%	368.77K	aa.aa	10/02
BioInvent International	25.300	25.800	25.200	-0.20%	33.71K	aa.aa	10/02
BioGaia B	128.1	130.0	127.5	-1.69%	121.55K	aa.aa	10/02
Biotage AB	137.70	139.40	137.80	-0.51%	37.32K	aa.aa	10/02
Byggmax Group	53.35	54.10	53.00	+0.95%	163.73K	aa.aa	10/02
Bong AB	0.774	0.776	0.752	+1.31%	221.22K	aa.aa	10/02
Bjorn Borg	56.20	56.46	56.10	-0.46%	7.08K	aa.aa	10/02
Boule Diagnostics	8.70	8.80	8.46	-0.46%	66.66K	aa.aa	10/02
Brinova Fastigheter	19.00	19.05	18.50	+1.88%	34.84K	aa.aa	10/02
BTS Group B	287.00	289.00	281.00	+1.77%	29.23K	aa.aa	10/02
Bure Equity AB	407.00	410.00	404.00	+0.74%	32.52K	aa.aa	10/02
Catena AB	490.00	493.00	487.50	+0.51%	36.52K	aa.aa	10/02
Nelly Group AB	35.40	36.05	35.40	0.00%	62.13K	aa.aa	10/02
CellaVision AB	201.50	204.50	199.00	+0.25%	13.8K	aa.aa	10/02
Clas Ohlson B	243.40	251.00	242.80	-2.09%	70.34K	aa.aa	10/02
Cloetta B	28.58	29.16	28.20	+2.88%	814.57K	aa.aa	10/02
Concejo AB	43.50	44.20	43.00	-2.03%	1.1K	aa.aa	10/02
Corem Property	5.78	5.90	5.76	-2.03%	11.67K	aa.aa	10/02
CTT Systems AB	232.00	234.00	222.00	+4.04%	89.17K	aa.aa	10/02
Cavotec SA	19.45	19.70	18.40	+5.71%	49.16K	aa.aa	10/02
Dedicare B	55.00	55.70	54.80	-1.26%	38.09K	aa.aa	10/02
Dios Fastigheter	77.30	77.80	76.90	+0.72%	104K	aa.aa	10/02
Duni AB	101.60	102.00	101.00	-0.20%	17.57K	aa.aa	10/02
Duroc B	15.90	16.35	15.80	-0.31%	12.69K	aa.aa	10/02
Eastnine	49.36	50.47	48.96	+0.22%	31.03K	aa.aa	10/02
Elanders B	79.70	80.90	79.60	-0.38%	12.86K	aa.aa	10/02
Elon AB	26.00	26.10	25.70	0.00%	543	aa.aa	10/02
Electrolux A	105.0	105.0	99.0	0.00%	9	aa.aa	10/02
Enea	95.70	98.60	94.80	-1.54%	35.52K	aa.aa	10/02
eWork Group	146.60	149.60	145.40	-0.95%	9.5K	aa.aa	10/02
Fagerhult	51.5	52.8	50.3	-3.38%	334.83K	aa.aa	10/02
Bulten AB	68.00	69.50	68.00	-1.16%	56.23K	aa.aa	10/02
Fingerprint Cards B	0.01	0.02	0.01	-2.01%	81.1M	aa.aa	10/02
FastPartner	64.00	64.70	63.10	+0.31%	31.05K	aa.aa	10/02
FormPipe Software	24.00	24.70	24.00	-0.41%	1.34K	aa.aa	10/02
HEBA Fastighets	31.90	32.10	31.50	+0.63%	54.73K	aa.aa	10/02
HMS Networks	519.50	522.50	513.00	+1.17%	22.16K	aa.aa	10/02
Holmen	415.0	416.0	414.0	+0.48%	474	aa.aa	10/02
HEXPOL B	100.6	101.0	99.7	+0.10%	508.46K	aa.aa	10/02
I.A.R Systems B	132.00	135.00	129.50	+2.33%	10.65K	aa.aa	10/02
Indutrade AB	308.0	308.8	303.6	+1.45%	228.4K	aa.aa	10/02
Industrivarden C	394.20	394.70	390.80	+1.00%	260.43K	aa.aa	10/02
Image Systems	2.020	2.270	1.850	-11.40%	1.79M	aa.aa	10/02
ITAB Shop Concept B	21.1	21.1	19.6	+6.57%	177.05K	aa.aa	10/02
KABE B	302.00	303.00	298.00	-0.66%	661	aa.aa	10/02
Karolinska Development B	1.06	1.10	1.05	-0.75%	279.82K	aa.aa	10/02
Know IT AB	132.80	138.80	131.20	-2.35%	87.77K	aa.aa	10/02
Lagercrantz B	231.20	232.00	229.20	+0.61%	149.91K	aa.aa	10/02
Lammhults Design B	25.90	26.00	25.30	-3.00%	5.82K	aa.aa	10/02
Atrium Ljungberg B	190.00	190.60	187.80	+0.64%	53.22K	aa.aa	10/02
Moberg Pharma	9.55	9.98	9.49	-0.57%	164.94K	aa.aa	10/02
Malmbergs Elektriska B	41.80	42.00	41.80	0.00%	308	aa.aa	10/02
Mekonomen	133.2	133.6	130.6	+1.37%	36.66K	aa.aa	10/02
Mycronic publ AB	503.50	503.50	491.40	+2.21%	102.17K	aa.aa	10/02
Millicom DRC	294.6	297.4	292.6	-0.20%	146.27K	aa.aa	10/02
HAKI Safety A	26.40	26.40	24.80	0.00%	48	aa.aa	10/02
HAKI Safety AB	25.70	25.70	25.30	-1.15%	790	aa.aa	10/02
Micro Systemations B	57.80	58.80	57.00	-1.03%	7.97K	aa.aa	10/02
mySafety AB	8.380	8.560	8.360	-1.87%	27.28K	aa.aa	10/02
Midsona A	11.20	11.20	11.20	0.00%	2.57K	aa.aa	10/02
Midsona B	9.00	9.16	8.81	-0.88%	61.77K	aa.aa	10/02
Medivir B	2.45	2.51	2.34	-2.39%	385.75K	aa.aa	10/02
Net Insight B	6.86	6.95	6.83	-0.72%	204.58K	aa.aa	10/02
New Wave Group B	117.20	119.60	114.00	-0.26%	2.73M	aa.aa	10/02
NIBE Industrier B	45.3	45.3	43.7	+2.98%	4.77M	aa.aa	10/02
Nederman	201.5	203.5	201.0	-0.25%	5.85K	aa.aa	10/02
Nolato B	64.3	64.4	61.6	+4.30%	350.86K	aa.aa	10/02
NOTE AB	153.90	155.40	152.40	+0.26%	37.39K	aa.aa	10/02
Strax	0.11	0.11	0.10	0.00%	225.54K	aa.aa	10/02
NOVOTEK B	71.80	71.80	70.40	+1.41%	13.33K	aa.aa	10/02
Vivesto AB	0.234	0.249	0.230	-3.91%	801.32K	aa.aa	10/02
Logistea AB	15.45	15.45	15.05	+3.00%	15.83K	aa.aa	10/02
OEM International B	121.60	121.80	119.80	-0.49%	150.87K	aa.aa	10/02
Investment Oresund	117.60	121.20	117.60	-2.00%	70.98K	aa.aa	10/02
Orexo AB	17.8	18.7	17.5	-4.52%	17.35K	aa.aa	10/02
Proact IT Group	121.20	124.80	120.00	-1.46%	36.24K	aa.aa	10/02
PION AB	6.26	6.28	5.96	-0.63%	63.69K	aa.aa	10/02
Precise Biometrics	4.445	4.455	4.240	+0.57%	389.06K	aa.aa	10/02
Prevas B	107.40	108.80	107.00	0.00%	20.89K	aa.aa	10/02
Pricer B	9.98	10.24	9.95	-0.80%	439.88K	aa.aa	10/02
ProfilGruppen B	110.50	113.00	110.50	0.00%	681	aa.aa	10/02
Ratos A	36.00	37.60	36.00	-4.26%	4.11K	aa.aa	10/02
RaySearch Labs B	253.50	254.50	244.50	+3.47%	56.63K	aa.aa	10/02
Rejlers AB	163.00	163.00	157.40	+2.26%	29.96K	aa.aa	10/02
Rottneros AB	9.12	9.17	9.00	-0.44%	89.1K	aa.aa	10/02
Sagax AB	237.00	241.00	237.00	-0.84%	548	aa.aa	10/02
Sectra	252.50	253.45	246.05	+0.18%	84.34K	aa.aa	10/02
Sensys Traffic	61.200	62.100	61.000	0.00%	4.64K	aa.aa	10/02
Svenska Handelsbanken B	171.0	174.3	169.6	+0.18%	258.16K	aa.aa	10/02
SinterCast AB	104.00	105.50	103.50	-0.95%	7.21K	aa.aa	10/02
SKF A	219.5	220.0	218.0	+0.46%	5.99K	aa.aa	10/02
SkiStar	176.90	178.50	174.10	+2.08%	56.91K	aa.aa	10/02
Swedish Orphan Biovitrum	321.00	323.40	319.00	0.00%	273.53K	aa.aa	10/02
Softronic B	23.30	23.40	22.85	+0.65%	45.97K	aa.aa	10/02
Stockwik Forvaltning	24.900	25.000	21.050	+21.17%	39.44K	aa.aa	10/02
Svedbergs i Dalstorp B	44.90	45.75	44.90	0.00%	69.77K	aa.aa	10/02
Studsvik	132.40	138.60	127.60	+2.00%	30.34K	aa.aa	10/02
SWECO A	187.00	190.50	185.00	-2.09%	3.89K	aa.aa	10/02
SWECO B	186.90	191.60	185.40	-2.66%	420.38K	aa.aa	10/02
Systemair AB	85.00	85.60	84.40	0.00%	35.29K	aa.aa	10/02
Traction B	271.00	276.00	267.00	-1.81%	2.83K	aa.aa	10/02
TradeDoubler AB	3.70	3.75	3.52	+1.37%	182.73K	aa.aa	10/02
VBG GROUP B	330.50	334.50	326.00	+1.38%	21.49K	aa.aa	10/02
Vitec Software B	626.50	637.00	625.50	0.00%	45.04K	aa.aa	10/02
Vitrolife	207.00	214.60	207.20	-3.27%	150.79K	aa.aa	10/02
Wallenstam B	50.20	50.35	49.16	+1.74%	813.18K	aa.aa	10/02
Wihlborgs Fastigheter	113.20	113.50	109.20	+3.38%	669.93K	aa.aa	10/02
XANO Industri	55.5	57.3	54.1	-1.60%	4.99K	aa.aa	10/02
Aalborg Boldspilklub	33.400	34.400	33.400	0.00%	190	aa.aa	10/02
ALK-Abello B	159.60	163.00	159.60	-0.25%	106.63K	aa.aa	10/02
Alm. Brand	15.61	15.69	15.45	+0.52%	1.03M	aa.aa	10/02
Ambu	133.9	134.3	133.2	+0.19%	229.72K	aa.aa	10/02
Broedrene A & O Johansen	77	78	77	0.00%	22.48K	aa.aa	10/02
Atlantic Petroleum	2.4	2.7	2.3	+4.35%	30.23K	aa.aa	10/02
Bavarian Nordic	173.6	178.3	173.6	-1.05%	216.87K	aa.aa	10/02
Broendbyernes IF Fodbold	0.336	0.342	0.335	+3.02%	451.19K	aa.aa	10/02
BioPorto	1.506	1.560	1.486	-2.58%	144.86K	aa.aa	10/02
Pharma Equity AS	0.153	0.157	0.152	0.00%	363.14K	aa.aa	10/02
Foeroya Banki PF	174.0	174.0	172.0	+1.16%	6.07K	aa.aa	10/02
Bang&Olufsen	12.82	12.96	12.48	+1.26%	110.8K	aa.aa	10/02
Carlsberg A	898	912	898	-0.88%	584	aa.aa	10/02
cBrain	188.60	191.00	187.20	+0.21%	14.96K	aa.aa	10/02
ChemoMetec	564.00	577.00	560.50	+0.18%	34.41K	aa.aa	10/02
Columbus	12.40	12.45	11.65	-0.80%	137.77K	aa.aa	10/02
Danske Andelskassers Bank	13.700	13.850	13.550	0.00%	10.73K	aa.aa	10/02
Strategic Investments AS	1.040	1.040	1.040	0.00%	100	aa.aa	10/02
Dantax	456.00	456.00	456.00	+0.88%	6	aa.aa	10/02
DFDS	105.2	106.8	104.5	+0.29%	146.83K	aa.aa	10/02
Djurslands Bank	660.0	660.0	650.0	0.00%	1.42K	aa.aa	10/02
Scandinavian Investment Group	3.2400	3.2400	3.2200	-1.22%	1.35K	aa.aa	10/02
Agf AS	0.702	0.708	0.696	-1.41%	68.36K	aa.aa	10/02
First Farms	72.00	73.40	72.00	+0.84%	1.71K	aa.aa	10/02
Flugger B	344.0	346.0	344.0	-0.58%	357	aa.aa	10/02
Gabriel Holding	161.0	161.0	153.0	+5.23%	2.04K	aa.aa	10/02
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	31/01
Glunz&Jensen	70.50	70.50	70.50	+6.02%	100	aa.aa	07/02
Groenlandsbanken AS	775	800	770	-0.64%	849	aa.aa	10/02
Gyldendal A	1,410	1,410	1,410	0.00%	1	aa.aa	05/02
Gyldendal B	310.0	310.0	302.0	0.00%	45	aa.aa	10/02
Harboes Bryggeri B	142.00	142.00	139.00	+2.16%	5.1K	aa.aa	10/02
H+H International	78.30	78.90	77.90	+0.90%	20.11K	aa.aa	10/02
MT Hoejgaard	283.0	291.0	282.0	-2.41%	9.82K	aa.aa	10/02
Hvidbjerg Bank	138.00	138.00	135.00	+0.73%	42	aa.aa	10/02
Jeudan	203	204	202	+0.50%	2.84K	aa.aa	10/02
Jyske Bank	532.5	543.5	530.5	-2.11%	93.39K	aa.aa	10/02
Copenhagen Airports AS	6,380	6,380	6,340	+0.63%	130	aa.aa	10/02
Brd. Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	31/01
Kreditbanken	6,000	6,000	5,900	+1.69%	23	aa.aa	10/02
Laan Spar Bank AS	750.0	755.0	735.0	+2.04%	448	aa.aa	10/02
Lollands Bank	630.0	650.0	605.0	-3.08%	456	aa.aa	10/02
Luxor B	575.0	595.0	565.0	-2.54%	190	aa.aa	10/02
Moens Bank AS	236.0	240.0	232.0	-1.67%	2.75K	aa.aa	10/02
NTG Nordic Transport	234.500	236.000	233.000	+0.64%	6.64K	aa.aa	10/02
Newcap	0.095	0.097	0.095	0.00%	242.23K	aa.aa	10/02
North Media	49.10	49.40	49.00	+0.20%	3.31K	aa.aa	10/02
Park Street A/S	11.600	11.600	11.600	0.00%	50	aa.aa	10/02
Nordfyns Bank	350.0	350.0	346.0	0.00%	427	aa.aa	10/02
NTR Holding B	4.90	4.90	4.88	0.00%	278	aa.aa	10/02
Embla Medical hf	34.50	35.00	34.20	+0.58%	25.67K	aa.aa	10/02
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	31/01
Per Aarsleff B	490	494	485	-0.81%	24.43K	aa.aa	10/02
PARKEN	137.00	137.00	134.00	+1.11%	2.08K	aa.aa	10/02
Pandora	1,332.0	1,334.0	1,311.5	+0.95%	114.21K	aa.aa	10/02
Prime Office	169.00	169.00	169.00	+0.60%	70	aa.aa	06/02
Roblon A/S	115.0	118.0	115.0	0.00%	503	aa.aa	10/02
Royal Unibrew	490	492	488	-0.20%	65.47K	aa.aa	10/02
Rias B	620.0	620.0	620.0	0.00%	1	aa.aa	10/02
Ringkjoebing Landbobank	1,123	1,127	1,114	-0.27%	24.1K	aa.aa	10/02
Rockwool Int. A	2,635	2,700	2,595	-2.59%	2K	aa.aa	10/02
Rockwool Int. B	2,654	2,678	2,590	-2.64%	55.12K	aa.aa	10/02
SSBV-Rovsing	39.600	39.600	39.000	+1.54%	290	aa.aa	10/02
RTX	71.80	74.80	69.20	+4.06%	5.29K	aa.aa	10/02
Schouw&Co	557.0	560.0	549.0	+0.72%	54.38K	aa.aa	10/02
Papirfabrikken Invest AS	44.40	45.00	43.60	+0.91%	6.06K	aa.aa	10/02
SKAKO	84.00	84.60	83.00	+1.20%	2.96K	aa.aa	10/02
Skjern Bank	201.00	203.00	197.00	+1.52%	12.88K	aa.aa	10/02
Solar B	272.5	273.5	270.0	+0.18%	28.56K	aa.aa	10/02
SP Group	306.0	318.0	305.5	-2.24%	10.92K	aa.aa	10/02
Spar Nord Bank	209.00	209.00	208.00	+0.24%	91.54K	aa.aa	10/02
Fynske Bank A/S	154.00	154.00	151.00	+0.65%	554	aa.aa	10/02
Tivoli	614	620	612	-0.65%	688	aa.aa	10/02
Agat Ejendomme	1.35	1.35	1.31	0.00%	7.2K	aa.aa	10/02
Cemat A/S	0.934	0.964	0.926	-3.11%	351.33K	aa.aa	10/02
UIE PLC	308	312	306	-0.32%	9.09K	aa.aa	10/02
Vestjysk Bank	4.65	4.66	4.63	+1.31%	478.92K	aa.aa	10/02
Zealand Pharma	716.00	731.00	716.00	-1.72%	66.04K	aa.aa	10/02
Aspocomp Group Oyj	3.450	3.510	3.350	+4.23%	5.76K	aa.aa	10/02
Aktia Bank	9.730	9.760	9.710	+0.10%	23.72K	aa.aa	10/02
Alandsbanken Abp A	38.50	39.00	37.80	0.00%	879	aa.aa	10/02
Alandsbanken Abp B	37.500	37.600	37.000	+1.08%	3.17K	aa.aa	10/02
Alma Media	11.950	12.100	11.850	-1.24%	2.23K	aa.aa	10/02
Aspo Oyj	5.020	5.060	5.000	-0.79%	4.84K	aa.aa	10/02
Atria Oyj A	12.000	12.000	11.700	+3.00%	9.62K	aa.aa	10/02
Biohit Oyj B	3.300	3.360	3.260	+1.23%	16.89K	aa.aa	10/02
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.742	1.752	1.738	0.00%	55.82K	aa.aa	10/02
Componenta Oyj	2.860	2.900	2.800	-1.38%	579	aa.aa	10/02
Citycon	3.444	3.456	3.404	+0.53%	53.17K	aa.aa	10/02
Digia	6.860	6.880	6.620	+2.08%	3.06K	aa.aa	10/02
Dovre Group Plc	0.3010	0.3030	0.2990	+0.33%	22.98K	aa.aa	10/02
Bittium	6.420	6.560	6.400	-2.13%	7.71K	aa.aa	10/02
Elecster Oyj A	3.120	3.120	3.040	+1.30%	2.34K	aa.aa	10/02
eQ Oyj	11.350	11.550	11.350	-0.87%	2.35K	aa.aa	10/02
Etteplan	10.500	10.550	10.500	+1.94%	195	aa.aa	10/02
Exel Composites	0.314	0.323	0.314	0.00%	38.74K	aa.aa	10/02
Finnair Oyj	2.5960	2.6000	2.5320	+2.45%	244.42K	aa.aa	10/02
Fiskars	15.66	15.66	15.50	-0.13%	4.56K	aa.aa	10/02
WithSecure Oyj	0.818	0.835	0.818	-1.21%	45.04K	aa.aa	10/02
Glaston	0.8120	0.8220	0.8020	+1.25%	8.01K	aa.aa	10/02
HKFoods Oyj	0.988	1.030	0.988	-2.66%	39.45K	aa.aa	10/02
Honkarakenne Oyj B	2.820	2.840	2.710	+4.06%	7.38K	aa.aa	10/02
Huhtamaki Oyj	34.94	35.16	34.74	-0.17%	34.94K	aa.aa	10/02
Incap Oyj	11.4600	11.6100	11.2300	+2.14%	30.08K	aa.aa	10/02
Ilkka-Yhtyma Oyj 2	3.210	3.220	3.190	-0.62%	6.59K	aa.aa	10/02
Kesla Oyj A	3.580	3.700	3.560	-3.24%	1.14K	aa.aa	10/02
Kesko	17.66	17.72	17.58	+0.34%	27.53K	aa.aa	10/02
Kemira Oyj	21.84	21.86	21.54	+1.49%	140.49K	aa.aa	10/02
Keskisuomalainen A	6.620	6.660	6.600	+0.30%	1.02K	aa.aa	10/02
Lassila&Tikanoja	8.68	8.68	8.49	+1.17%	24.27K	aa.aa	10/02
Apetit	14.00	14.30	14.00	-2.10%	1.42K	aa.aa	10/02
Martela Oyj A	0.802	0.812	0.792	-0.99%	1.32K	aa.aa	10/02
Metsa Board Oyj A	5.980	6.040	5.840	-0.99%	5.23K	aa.aa	10/02
Marimekko Oyj	12.00	12.10	11.80	+2.56%	26.41K	aa.aa	10/02
Reka Industrial Oyj	6.160	6.200	6.100	+0.65%	6.53K	aa.aa	10/02
Nurminen Logistics	1.130	1.130	1.100	+4.15%	27.47K	aa.aa	10/02
Oriola-KD Oyj A	0.990	0.994	0.976	-0.40%	16.6K	aa.aa	10/02
Oriola-KD Oyj B	0.959	0.963	0.940	-0.52%	78.63K	aa.aa	10/02
Olvi Oyj A	31.25	31.25	30.45	+2.63%	7.67K	aa.aa	10/02
Orion Oyj A	51.60	52.00	51.50	-0.77%	7.2K	aa.aa	10/02
Orion Oyj B	52.34	52.58	52.18	-0.11%	99.36K	aa.aa	10/02
Rebl Oyj	1.050	1.090	1.020	-3.67%	6.63K	aa.aa	10/02
Panostaja Oyj	0.408	0.412	0.400	+2.00%	10.41K	aa.aa	10/02
Ponsse Oyj 1	23.000	23.000	21.200	+8.49%	5.39K	aa.aa	10/02
QPR Software Oyj	1.045	1.105	1.020	+0.97%	6.38K	aa.aa	10/02
Raisio Vaihto-osake	2.245	2.265	2.225	+0.90%	46.38K	aa.aa	10/02
Rapala VMC Oyj	1.820	1.835	1.810	0.00%	9.91K	aa.aa	10/02
Revenio Group	29.72	30.24	29.66	-1.26%	10.22K	aa.aa	10/02
Afarak Group	0.3420	0.3495	0.3300	-0.58%	20.04K	aa.aa	10/02
Raute	13.250	13.500	13.100	+1.15%	3.54K	aa.aa	10/02
Saga Furs Oyj C	9.05	9.20	9.00	-1.63%	1.36K	aa.aa	10/02
KH Group	0.500	0.516	0.497	-3.10%	39.99K	aa.aa	10/02
Scanfil	8.370	8.500	8.360	+2.45%	8.59K	aa.aa	10/02
SRV Group plc	4.540	4.780	4.450	-6.00%	25.23K	aa.aa	10/02
Investors House	5.560	5.780	5.460	+1.83%	11.28K	aa.aa	10/02
Lindex Oyj	2.76	2.82	2.70	-1.43%	182.82K	aa.aa	10/02
Stora Enso Oyj A	10.400	10.550	10.350	-0.95%	1.24K	aa.aa	10/02
Solteq	0.610	0.644	0.604	+0.99%	5.8K	aa.aa	10/02
Suominen Oyj	2.2500	2.2900	2.1400	+3.69%	195	aa.aa	10/02
SSH Oyj	1.075	1.120	1.050	-1.83%	5.8K	aa.aa	10/02
Tecnotree Oyj	4.4900	4.5960	4.3115	-1.43%	22.91K	aa.aa	10/02
Teleste Oyj	2.790	2.790	2.680	+3.33%	2.93K	aa.aa	10/02
Trainers House	2.1100	2.2200	2.1000	+0.48%	639	aa.aa	10/02
Tulikivi Oyj A	0.4500	0.4590	0.4300	+4.65%	129.07K	aa.aa	10/02
Vaisala Oyj A	53.50	53.80	53.00	+0.19%	7.11K	aa.aa	10/02
Viking Line Abp	20.50	20.80	20.50	-0.97%	1.52K	aa.aa	10/02
Wulff-Yhtiot Oy	3.200	3.200	3.170	+0.63%	5.72K	aa.aa	10/02
Digitalist Oyj	0.0130	0.0132	0.0120	+8.33%	192.94K	aa.aa	10/02
Boreo Oyj	9.460	9.460	9.120	0.00%	1.45K	aa.aa	10/02
Hagar hf.	108.000	108.000	107.000	+0.93%	9.81K	aa.aa	10/02
Icelandair Group	1.360	1.365	1.350	+0.74%	7.82M	aa.aa	10/02
Sotkamo Silver AB	0.0990	0.0991	0.0967	0.00%	200.69K	aa.aa	10/02
Eimskipafelag Islands	478.00	478.00	472.00	+2.14%	1.65M	aa.aa	10/02
Heimar hf	39.500	39.800	39.400	+0.25%	1.15M	aa.aa	10/02
Vatryggingafelag Islands hf	21.200	21.200	20.600	+2.91%	15.6M	aa.aa	10/02
Syn hf	24.200	26.000	24.000	-17.69%	2.19M	aa.aa	10/02
Arctic Paper SA	44.50	44.98	44.46	-0.27%	5.07K	aa.aa	10/02
Sagax B	240.40	240.40	237.40	+0.92%	434.27K	aa.aa	10/02
Abliva AB	0.45	0.46	0.45	+3.21%	9.72M	aa.aa	10/02
Matas	138.80	139.80	135.40	+2.66%	116.45K	aa.aa	10/02
Fast Ejendom	120.00	122.00	120.00	-1.64%	3.06K	aa.aa	10/02
Valmet	26.64	26.68	26.35	+0.91%	295.85K	aa.aa	10/02
Ovaro Kiinteistosijoitus	3.47	3.55	3.47	0.00%	1.02K	aa.aa	10/02
Wetteri Oyj	0.259	0.262	0.245	+2.37%	71.59K	aa.aa	10/02
NoHo Partners	8.080	8.180	8.080	0.00%	21.7K	aa.aa	10/02
Brim hf	75.60	75.60	75.00	+0.80%	9.1K	aa.aa	10/02
Festi hf	310.00	314.00	310.00	0.00%	566.43K	aa.aa	10/02
Sjova	52.50	53.00	52.50	-0.47%	971.49K	aa.aa	10/02
Granges	132.50	139.10	132.20	-3.85%	1.02M	aa.aa	10/02
NP3 Fastigheter AB	271.50	276.50	267.00	0.00%	68.77K	aa.aa	10/02
Humble Group	10.940	11.150	10.940	-1.53%	303.95K	aa.aa	10/02
Samhallsbyggnadsbolaget	5.49	5.50	5.34	+2.81%	11.44M	aa.aa	10/02
Thule Group AB	363.80	366.20	360.00	+0.94%	149.79K	aa.aa	10/02
ISS A/S	143.30	144.00	142.40	+0.35%	280.45K	aa.aa	10/02
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	10/02
Powercell Sweden	31.48	31.94	30.76	+1.55%	77.37K	aa.aa	10/02
Lundin Gold Inc	309.00	317.00	308.00	+1.98%	323.71K	aa.aa	10/02
Eltel AB	6.46	6.52	6.42	-0.62%	72.21K	aa.aa	10/02
Dustin Group AB	4.17	4.26	4.07	+1.95%	661.41K	aa.aa	10/02
Gruvaktiebolaget Viscaria	19.220	19.740	19.160	-1.74%	83.37K	aa.aa	10/02
Acrinova AB	8.80	8.90	8.80	-1.12%	153	aa.aa	10/02
Nnit AS	89.00	90.50	89.00	-1.44%	5.93K	aa.aa	10/02
Cantargia AB	1.63	1.69	1.62	-0.91%	767.78K	aa.aa	10/02
Evolution AB	806.00	819.40	790.60	+2.18%	1.18M	aa.aa	10/02
Bactiguard Holding AB	30.60	31.50	30.10	-5.56%	4.51K	aa.aa	10/02
Bufab Holding AB	445.80	448.00	438.60	0.00%	51.92K	aa.aa	10/02
Episurf Medical AB	0.12	0.12	0.12	+1.69%	780.68K	aa.aa	10/02
Fenix Outdoor International AG	690.00	699.00	681.00	+0.44%	2.53K	aa.aa	10/02
G5 Entertainment publ AB	126.60	127.00	124.20	+1.28%	29.97K	aa.aa	10/02
Hoist Finance AB	77.10	80.10	77.10	-2.53%	609.45K	aa.aa	10/02
Inwido	204.20	209.00	200.80	-0.78%	101.17K	aa.aa	10/02
Lifco publ AB	379.20	380.80	368.20	+3.16%	424.03K	aa.aa	10/02
Platzer Fastigheter Holding	88.30	89.00	87.70	+0.68%	40.85K	aa.aa	10/02
Scandi Standard publ AB	83.40	83.60	80.10	+1.46%	184.17K	aa.aa	10/02
Troax Group	211.50	220.50	211.50	-2.53%	48.1K	aa.aa	10/02
Enento Plc	17.080	17.440	17.040	-2.06%	52.78K	aa.aa	10/02
Tobii AB	2.0820	2.1620	2.0500	-1.05%	1.27M	aa.aa	10/02
Eik Fasteignafelag HF	13.90	14.00	13.90	+0.72%	27.96K	aa.aa	10/02
Reitir Fasteignafelag HF	119.00	119.00	117.00	+0.85%	1.69M	aa.aa	10/02
Transtema Group AB	16.24	16.68	16.00	-0.12%	87.92K	aa.aa	10/02
Pihlajalinna Oy	10.80	10.80	10.70	+0.47%	3.64K	aa.aa	10/02
Robit Oyj	1.38	1.41	1.32	-0.72%	12.54K	aa.aa	10/02
Alimak Hek Group AB	119.20	120.00	117.40	-0.17%	44.76K	aa.aa	10/02
COOR Service Management AB	32.06	33.56	31.66	-3.61%	1.18M	aa.aa	10/02
Nilorngruppen AB	71.80	72.60	70.80	-1.64%	19.29K	aa.aa	10/02
Starbreeze AB A	0.21	0.21	0.20	-0.47%	19.67K	aa.aa	10/02
Starbreeze AB B	0.20	0.21	0.19	+2.46%	3.48M	aa.aa	10/02
Talenom Oyj	3.24	3.27	3.11	+3.35%	120.16K	aa.aa	10/02
C-Rad	32.10	32.20	31.40	+2.23%	55.54K	aa.aa	10/02
Invisio Communications AB	332.00	333.50	327.50	+0.15%	26.51K	aa.aa	10/02
Pandox AB	201.50	202.50	199.60	+0.50%	74.69K	aa.aa	10/02
Wise Group AB	16.60	17.30	16.55	0.00%	2.12K	aa.aa	10/02
Eolus Vind publ AB	55.40	55.60	52.10	+6.33%	185.63K	aa.aa	10/02
Moment Group AB	8.08	8.20	8.08	-1.46%	5.79K	aa.aa	10/02
Fastator	1.47	1.69	1.47	-13.34%	109.7K	aa.aa	10/02
Catella AB A	27.00	31.60	31.60	+3.85%	224	aa.aa	10/02
Catella AB B	26.25	27.00	26.25	-2.42%	72.04K	aa.aa	10/02
Christian Berner Trade Tech AB	35.50	35.80	33.60	+3.20%	13.26K	aa.aa	10/02
Sinch AB	24.93	24.96	24.37	+2.76%	3.42M	aa.aa	10/02
Hanza AB	80.000	82.000	79.900	-0.25%	133.25K	aa.aa	10/02
Hansa Biopharma	25.20	26.16	24.96	-2.33%	320.23K	aa.aa	10/02
Hexatronic Group AB	31.43	34.30	31.12	-7.23%	5.03M	aa.aa	10/02
Mendus AB	7.439	7.440	6.959	+6.27%	47.27K	aa.aa	10/02
Mangold AB	1,940.00	1,940.00	1,900.00	+1.04%	17	aa.aa	10/02
MedCap	391.500	407.500	391.500	-2.61%	28.49K	aa.aa	10/02
Egetis Therapeutics AB	5.94	6.03	5.84	-2.30%	412.9K	aa.aa	10/02
Stendorren Fastigheter AB	222.50	224.50	219.00	+1.14%	3.2K	aa.aa	10/02
Vestum AB	10.160	10.840	10.060	-5.93%	649.45K	aa.aa	10/02
Xvivo Perfusion AB	471.50	477.00	464.00	+1.29%	31.5K	aa.aa	10/02
Siili Solutions Oyj	4.98	5.00	4.92	0.00%	8.73K	aa.aa	10/02
Taaleri	8.02	8.05	7.93	-0.12%	15.12K	aa.aa	10/02
Verkkokauppa.com Oyj	1.71	1.73	1.68	+0.59%	62.61K	aa.aa	10/02
Bravida Holding AB	90.20	90.90	89.65	+0.89%	231.27K	aa.aa	10/02
Saniona AB	9.63	9.88	8.00	+9.31%	1.78M	aa.aa	10/02
Siminn hf	14.000	14.000	13.900	0.00%	5.7M	aa.aa	06/02
Dometic Group publ AB	54.30	54.55	53.70	0.00%	330.68K	aa.aa	10/02
Attendo International publ AB	61.30	61.30	59.60	+2.17%	799.77K	aa.aa	10/02
Camurus AB	596.50	601.50	593.00	-0.58%	37.02K	aa.aa	10/02
Immunovia publ AB	0.43	0.45	0.43	-4.51%	1.98M	aa.aa	10/02
Stillfront Group publ AB	6.95	7.31	6.78	-4.53%	2.14M	aa.aa	10/02
Scandic Hotels Group AB	80.85	82.00	80.15	+0.87%	622.77K	aa.aa	10/02
Vicore Pharma Holding AB	8.600	8.870	8.520	-1.15%	216.91K	aa.aa	10/02
Sparekassen Sjaelland	266.50	267.50	264.50	-0.19%	17.04K	aa.aa	10/02
Consti Yhtiot Oy	10.20	10.20	10.10	+0.49%	19.33K	aa.aa	10/02
Evli Pankki Oyj	19.100	19.200	19.000	+0.53%	2.59K	aa.aa	10/02
Catena Media	4.81	5.27	4.70	-3.90%	213.05K	aa.aa	10/02
Scandinavian Tobacco	106.00	106.60	104.80	+1.34%	76.97K	aa.aa	10/02
AddLife	174.70	175.20	171.10	+0.98%	69.62K	aa.aa	10/02
Garo	21.70	22.25	21.25	-1.81%	26.41K	aa.aa	10/02
Humana	37.30	38.00	36.90	-0.67%	171.23K	aa.aa	10/02
Xbrane Biopharma	0.18	0.18	0.17	-2.64%	3.26M	aa.aa	10/02
Infant Bacterial Therapeutics	43.20	43.20	39.20	+6.93%	5.66K	aa.aa	10/02
Torm A	144.00	149.00	143.40	-2.51%	184.87K	aa.aa	10/02
Resurs	23.5400	23.5800	23.5400	-0.08%	16.18K	aa.aa	10/02
Qt	78.6000	79.6500	77.7500	-0.76%	28.26K	aa.aa	10/02
Tokmanni	13.8400	13.8800	13.6700	+1.32%	52.41K	aa.aa	10/02
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.10	3.10	3.02	+1.64%	209	aa.aa	10/02
Iceland Seafood Intl	5.050	5.100	5.000	-0.98%	122.9K	aa.aa	10/02
Oersted AS	298.90	305.00	296.00	+0.17%	500.28K	aa.aa	10/02
Bonava A	11.25	11.30	11.00	+2.27%	4.74K	aa.aa	10/02
Bonava B	10.86	10.95	10.27	+5.74%	722.47K	aa.aa	10/02
AcadeMedia	73.80	74.10	70.70	+3.51%	1.39M	aa.aa	10/02
B3 Consulting Group AB	74.30	75.00	72.00	+2.91%	16.42K	aa.aa	10/02
TF Bank	384.00	396.00	383.00	-0.78%	20.51K	aa.aa	10/02
Maha Energy	6.10	6.19	6.02	-0.81%	94.91K	aa.aa	10/02
Fortnox	77.78	79.48	77.54	-0.51%	576.52K	aa.aa	10/02
Flerie AB	48.0200	48.5350	47.5750	-0.47%	10.96K	aa.aa	10/02
BICO Group	31.86	32.38	31.76	-0.44%	57.44K	aa.aa	10/02
Sagax D	31.9500	31.9500	31.7500	+0.79%	219.68K	aa.aa	10/02
Embracer Group	148.1000	149.7500	142.5500	+4.89%	1.65M	aa.aa	10/02
Alligator Bioscience	0.0320	0.0340	0.0290	+4.92%	25.62M	aa.aa	10/02
Volati	110.8000	111.0000	109.0000	+0.73%	17.69K	aa.aa	10/02
NAXS Nordic Access	54.800	55.000	54.200	0.00%	2.6K	aa.aa	10/02
Skeljungur	20.60	21.00	20.40	-1.90%	100.37M	aa.aa	10/02
AQ AB	159.32	159.34	157.50	+0.20%	25.06K	aa.aa	10/02
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.40	27.60	26.70	0.00%	3.85K	aa.aa	10/02
Senzime	5.8500	5.9600	5.8000	+0.86%	32.06K	aa.aa	10/02
Sivers IMA	3.3240	3.3880	3.2320	+0.97%	483.05K	aa.aa	10/02
Oncopeptides	1.478	1.696	1.452	-10.96%	2.72M	aa.aa	10/02
IRLAB Therapeutics	13.650	14.750	13.150	-4.55%	36.23K	aa.aa	10/02
Hampidjan	111.5000	113.0000	111.5000	-1.33%	69.82K	aa.aa	10/02
MIPS	547.00	553.50	532.00	+1.96%	27.39K	aa.aa	10/02
Ambea	101.30	102.60	100.40	0.00%	98.98K	aa.aa	10/02
Isofol Medical	1.8120	2.0000	1.7900	-8.21%	764.89K	aa.aa	10/02
Actic Group	6.0800	6.3400	6.0400	+0.66%	1.09K	aa.aa	10/02
FM Mattsson Mora	49.0000	49.0000	48.4000	+1.24%	6.36K	aa.aa	10/02
Intl Petroleum	150.9000	151.9000	146.0000	+3.93%	217.81K	aa.aa	10/02
Instalco Intressenter	33.380	33.440	32.780	+2.08%	771.15K	aa.aa	10/02
Sdiptech	227.600	229.800	223.400	+2.34%	82.47K	aa.aa	10/02
Kamux Suomi	2.755	2.780	2.735	0.00%	33.53K	aa.aa	10/02
Medicover	208.5000	211.5000	207.0000	-0.71%	32.02K	aa.aa	10/02
Munters	156.6000	157.0000	152.7000	+2.35%	503.3K	aa.aa	10/02
Boozt	132.30	135.80	127.10	+0.23%	564.99K	aa.aa	10/02
Remedy Entertainment	12.920	13.140	12.920	-0.31%	8.81K	aa.aa	10/02
Essity A	280.50	281.00	278.50	+0.72%	9.87K	aa.aa	10/02
Essity B	280.50	281.50	279.00	+0.47%	1.35M	aa.aa	10/02
Bonesupport	354.80	361.60	354.20	-0.78%	56.43K	aa.aa	10/02
Alligo AB	136.00	136.00	134.60	0.00%	9.96K	aa.aa	10/02
Lundin Mining	93.60	94.90	92.00	+0.54%	607.06K	aa.aa	10/02
Fastighets Trianon	22.20	22.50	21.20	+5.21%	63.6K	aa.aa	10/02
Sedana Medical	18.78	18.78	18.14	+2.96%	171.72K	aa.aa	10/02
GreenMobility	29.80	29.80	28.70	+0.68%	1.33K	aa.aa	10/02
XSpray Pharma	32.05	35.45	32.20	-9.59%	30.38K	aa.aa	10/02
Balco Group	40.15	44.05	39.80	-5.75%	65.36K	aa.aa	10/02
BioArctic	219.4000	224.4000	219.2000	-1.97%	128.24K	aa.aa	10/02
Nilfisk	109.600	110.000	108.400	+0.92%	15.73K	aa.aa	10/02
Terveystalo	11.8600	11.9000	11.8000	0.00%	26.67K	aa.aa	10/02
Ferronordic Machines	63.00	63.10	61.10	+1.61%	5.53K	aa.aa	10/02
Gofore	21.5500	21.9000	21.5000	-0.23%	2.14K	aa.aa	10/02
Strategic Partners AS	775.00	795.00	775.00	-2.01%	5	aa.aa	10/02
TCM Group	66.80	67.20	66.20	-0.60%	753	aa.aa	10/02
Arjo	38.20	38.62	37.70	-0.68%	514.51K	aa.aa	10/02
Corem Property	5.8550	5.8750	5.7950	+0.69%	1.61M	aa.aa	10/02
Cibus Nordic Real Estate	176.95	178.80	176.20	+0.37%	107.77K	aa.aa	10/02
Kvika banki	21.20	21.20	21.00	+1.19%	28.05M	aa.aa	10/02
Harvia Oyj	48.20	48.45	47.95	+0.42%	15.17K	aa.aa	10/02
Anora Group	2.76	2.77	2.71	+1.47%	74.73K	aa.aa	10/02
Green Landscaping	67.30	68.70	67.30	-0.74%	19.68K	aa.aa	10/02
BHG Group AB	26.42	26.98	26.40	-0.68%	327.2K	aa.aa	10/02
Infrea	10.55	10.80	10.15	-2.31%	16.32K	aa.aa	10/02
Enersense	2.51	2.60	2.49	-1.18%	8.61K	aa.aa	10/02
Ovzon	18.56	18.90	17.88	+4.74%	254.28K	aa.aa	10/02
Netcompany	282.40	305.20	277.40	+0.64%	228.95K	aa.aa	10/02
NCAB Group	66.00	66.00	64.80	+0.99%	230.21K	aa.aa	10/02
Better Collective	114.40	115.00	110.80	+3.44%	62.65K	aa.aa	10/02
Arion Bank	174.000	176.000	174.000	-0.57%	3.96M	aa.aa	10/02
Kojamo	9.89	9.93	9.82	+0.92%	441.28K	aa.aa	10/02
Epiroc B	184.80	185.10	183.40	+0.43%	302.53K	aa.aa	10/02
Epiroc A	211.20	211.20	209.60	+0.33%	932.5K	aa.aa	10/02
Projektengagemang	7.88	7.88	7.60	+4.51%	10.07K	aa.aa	10/02
Eezy	1.20	1.20	1.18	-2.04%	8.28K	aa.aa	10/02
Enad Global 7 AB	13.310	13.500	13.180	-0.52%	545.16K	aa.aa	10/02
Alisa Pankki Oyj	0.19	0.19	0.18	+2.71%	193.97K	aa.aa	10/02
Nyfosa	111.90	113.10	110.40	+0.18%	1.08M	aa.aa	10/02
Tallink	0.632	0.636	0.624	-0.63%	16.75K	aa.aa	10/02
Oma Saastopankki	10.48	10.78	10.14	-6.09%	108.59K	aa.aa	10/02
Lime Tech	319.00	334.00	314.00	-3.04%	75.42K	aa.aa	10/02
Q linea	0.41	0.43	0.38	+6.51%	2.69M	aa.aa	10/02
Samhallsbyggnadsbolaget I D	7.84	8.00	7.75	+1.75%	345.78K	aa.aa	10/02
Ennogie Solar AS	5.2800	5.3800	5.1400	-0.38%	5.21K	aa.aa	10/02
Ascelia Pharma	3.035	3.280	3.005	+0.50%	1.76M	aa.aa	10/02
Gentoo Media	22.05	22.30	21.80	-0.23%	52.89K	aa.aa	10/02
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	10/02
Viaplay AB	0.59	0.63	0.59	-5.67%	29.49M	aa.aa	10/02
Karnov Group	89.40	90.00	89.15	+1.02%	20.99K	aa.aa	10/02
John Mattson	61.600	61.600	60.600	0.00%	15.62K	aa.aa	10/02
K2A Knaust & Andersson Fastigheter	9.08	9.58	8.84	+2.25%	19.33K	aa.aa	10/02
Seafire	5.20	5.38	5.12	+0.78%	11.75K	aa.aa	10/02
EQT AB	365.60	366.60	361.40	+0.88%	654.93K	aa.aa	10/02
K-Fast	17.52	17.78	16.98	+3.06%	77.87K	aa.aa	10/02
Relais	13.10	13.10	12.75	+0.77%	3.42K	aa.aa	10/02
Optomed	4.28	4.28	4.10	+0.94%	24.05K	aa.aa	10/02
Traton	351.50	356.50	351.00	+0.57%	46.89K	aa.aa	10/02
Copenhagen Capital	5.2	5.2	5.2	-1.90%	113	aa.aa	10/02
Musti	20.30	20.55	20.05	+0.25%	1.54K	aa.aa	10/02
Electrolux Prof	74.30	74.30	73.00	0.00%	64.8K	aa.aa	10/02
FastPartner AB	70.80	71.40	70.50	-0.84%	36.97K	aa.aa	10/02
Genova Property Group AB	49.00	49.10	48.80	0.00%	740	aa.aa	10/02
VNV Global AB	21.16	21.24	20.80	+1.24%	72.65K	aa.aa	10/02
Shape Robotics AS	18.45	18.80	18.00	+3.07%	20.68K	aa.aa	10/02
Qliro AB	26.45	26.50	25.05	+1.73%	31.05K	aa.aa	10/02
Wastbygg Gruppen AB	17.95	18.80	16.90	-2.45%	10.37K	aa.aa	10/02
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	6.25K	aa.aa	10/02
Nordnet AB	266.00	267.00	264.20	+0.38%	231.58K	aa.aa	10/02
Annehem Fastigheter AB	16.50	16.70	16.00	+1.23%	32.17K	aa.aa	10/02
Fasadgruppen Group AB	40.25	40.95	39.95	+0.37%	115.55K	aa.aa	10/02
HusCompagniet AS	55.40	55.40	54.80	+0.73%	6.56K	aa.aa	10/02
Kreate Group Oyj	7.80	7.94	7.76	+0.52%	4.59K	aa.aa	10/02
CoinShares International	90.50	92.40	90.20	-1.09%	39.62K	aa.aa	10/02
Yubico AB	233.00	251.00	232.50	-8.27%	320.27K	aa.aa	10/02
Pierce Group AB	8.60	8.60	8.18	+5.65%	16.2K	aa.aa	10/02
Orthex Oyj	5.24	5.24	5.12	+1.95%	6.55K	aa.aa	10/02
Sitowise Group Oyj	2.80	2.80	2.62	+4.09%	866	aa.aa	10/02
Hemnet Group AB	408.40	409.20	402.20	+0.89%	95.59K	aa.aa	10/02
Arla Plast AB	47.00	47.20	46.40	+0.21%	5.5K	aa.aa	10/02
Kaldalon hf	26.45	26.45	26.45	-0.19%	3.7K	aa.aa	10/02
Sildarvinnslan hf	93.75	93.75	93.50	-0.27%	6.4K	aa.aa	10/02
Sleep Cycle AB	44.40	45.70	43.40	+0.91%	108.43K	aa.aa	10/02
Corem Property Group AB	223.00	223.00	218.00	+0.68%	9.19K	aa.aa	10/02
Trifork Holding AG	77.30	77.80	76.60	-0.64%	5.35K	aa.aa	10/02
Cint Group AB	8.34	8.45	8.05	+3.54%	242.24K	aa.aa	10/02
Wall To Wall AB	59.80	60.00	58.00	-1.97%	7.25K	aa.aa	10/02
Aquaporin AS	18.95	19.85	18.20	+0.26%	5.17K	aa.aa	10/02
Green Hydrogen Systems AS	3.05	3.18	3.05	-3.17%	142.55K	aa.aa	10/02
Puuilo Oyj	9.98	10.02	9.93	-0.20%	62.18K	aa.aa	10/02
Profoto Holding AB	39.50	40.60	38.30	+1.54%	13.31K	aa.aa	10/02
MilDef Group AB	161.60	163.00	155.20	+3.46%	505.49K	aa.aa	10/02
Islandsbanki hf	128.50	129.00	127.50	+0.78%	3.86M	aa.aa	10/02
Nordic Paper Holding AB	47.80	47.80	47.22	-0.71%	20.26K	aa.aa	10/02
RVRC Holding AB	49.36	49.52	48.70	+1.36%	129.02K	aa.aa	10/02
Acrinova AB	8.70	8.90	8.66	-2.47%	5.67K	aa.aa	10/02
Stenhus Fastigheter I Norden AB	11.34	11.38	11.04	+2.16%	274.25K	aa.aa	10/02
Ctek AB	14.98	15.30	14.80	+0.94%	85.97K	aa.aa	10/02
Storskogen AB	12.30	12.38	12.14	+1.86%	2.94M	aa.aa	10/02
Truecaller AB	69.25	69.85	68.55	+1.02%	559.78K	aa.aa	10/02
Nordisk Bergteknik AB	13.02	13.38	12.84	-2.69%	29.13K	aa.aa	10/02
Netel Holding AB	12.60	13.28	12.32	-4.69%	85.69K	aa.aa	10/02
Volvo Car AB	21.26	21.32	20.85	+1.63%	7.42M	aa.aa	10/02
Synsam AB	49.35	49.95	49.45	+0.41%	125.99K	aa.aa	10/02
Logistea AB	16.62	16.70	16.06	+3.49%	393.2K	aa.aa	10/02
Solid FAB	80.20	80.70	77.20	-0.25%	99.35K	aa.aa	10/02
KlaraBo Sverige AB	16.50	16.70	16.36	+0.36%	158.12K	aa.aa	10/02
Nivika Fastigheter AB	39.00	39.20	38.50	-0.51%	14.29K	aa.aa	10/02
Norva24 AB	24.95	25.05	24.60	+2.25%	38.63K	aa.aa	10/02
Tobii Dynavox AB	70.40	70.90	68.90	+1.00%	198.46K	aa.aa	10/02
Kempower Oyj	10.16	10.48	10.05	+0.20%	65.22K	aa.aa	10/02
Lamor	1.37	1.40	1.34	+3.01%	27.46K	aa.aa	10/02
Fly Play hf	1.07	1.09	1.07	0.00%	719.61K	aa.aa	10/02
Swedish Logistic Property AB	41.50	42.80	40.90	-1.66%	178.57K	aa.aa	10/02
Nanologica AB	2.06	2.15	1.96	-1.44%	83.91K	aa.aa	10/02
Momentum AB	177.00	177.20	170.00	+1.49%	63.14K	aa.aa	10/02
Fastighetsbolaget Emilshus AB	51.60	53.00	50.00	+3.20%	66.89K	aa.aa	10/02
Engcon AB	108.20	108.60	106.40	+1.12%	25.7K	aa.aa	10/02
Platinum Nova hf	4.20	4.20	4.20	-0.47%	1.95M	aa.aa	10/02
H Lundbeck B	42.88	43.00	41.82	+1.66%	582.04K	aa.aa	10/02
H Lundbeck B	34.70	34.80	33.95	+0.58%	62.54K	aa.aa	10/02
FSecure Oyj	1.74	1.78	1.74	-1.58%	117.19K	aa.aa	10/02
Alvotech	1,800.00	1,830.00	1,790.00	-1.64%	14.57K	aa.aa	10/02
Olgerdin Egill Skallagrims hf	18.70	18.90	18.70	-1.06%	741.8K	aa.aa	10/02
SynAct Pharma AB	15.51	17.37	15.20	-7.13%	261.55K	aa.aa	10/02
Norion Bank AB	41.00	41.20	40.05	+1.86%	212.68K	aa.aa	10/02
Alleima AB	93.80	94.35	92.10	+0.75%	446.21K	aa.aa	10/02
Amaroq Minerals DRC	201.00	202.00	199.00	+1.26%	2M	aa.aa	10/02
Koskisen	7.34	7.36	7.34	0.00%	946	aa.aa	10/02
Endomines AB	8.96	8.96	8.60	+4.19%	10.79K	aa.aa	10/02
Neobo Fastigheter AB	17.80	17.84	17.60	+1.28%	349.95K	aa.aa	10/02
Gubra AS	630.00	642.00	618.00	+0.32%	13.03K	aa.aa	10/02
Asetek AS	0.47	0.48	0.46	+4.42%	1.51M	aa.aa	10/02
Mandatum Oyj	4.86	4.87	4.84	+0.56%	277.47K	aa.aa	10/02
Rusta AB	81.50	82.00	80.40	+1.88%	77.71K	aa.aa	10/02
Isfelag hf	148.40	149.00	148.40	-0.13%	49.18K	aa.aa	10/02
Karnell AB	46.80	47.20	46.50	+0.02%	55.56K	aa.aa	10/02
Oculis Holding	3,140.00	3,160.00	3,120.00	-1.26%	138.53K	aa.aa	10/02
Svitzer AS	215.10	217.95	208.35	+0.51%	29.11K	aa.aa	10/02
Prisma Properties AB	24.50	24.65	23.91	-1.92%	29.4K	aa.aa	10/02
Cinclus Pharma Holding AB	17.70	18.35	17.64	-3.56%	52.37K	aa.aa	10/02
Kalmar Oyj	33.09	33.09	32.24	+0.62%	43.07K	aa.aa	10/02
Apotea Sverige AB	81.50	81.50	78.00	+2.34%	301.64K	aa.aa	10/02
Carasent AB	23.41	23.60	22.80	+2.95%	370.01K	aa.aa	10/02
Intea Fastigheter AB	49.99	50.30	49.01	+2.84%	32.49K	aa.aa	10/02
Intea Fastigheter AB	32.63	32.90	32.50	+0.08%	4.05K	aa.aa	10/02
JBTMarel	18,300.00	18,300.00	18,000.00	+0.55%	371	aa.aa	10/02
Asmodee AB	110.60	116.70	104.32	+5.33%	5.81M	aa.aa	10/02

VN30

1,330.88

-9.92

-0.74%

VN100

1,319.52

-12.93

-0.97%

HNX30

469.89

-5.99

-1.26%

US 500

6,066.30

+40.3

+0.67%

Dow Jones

44,441.55

+138.15

+0.31%

Hang Seng

21,521.98

+388.44

+1.84%

FTSE 100

8,767.80

+67.27

+0.77%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,400.0	-4.69%	61.10M
Techcombank	25,750.0	0.00%	22.15M
Sacombank	38,450.0	+2.67%	21.13M
MBBank	22,900.0	+0.66%	19.34M
Chứng khoán Bản Việt	34,600.0	+0.58%	14.43M
FPT	142,000.0	-2.81%	7.75M
Tập đoàn Masan	68,800	+1.62%	6.91M

Tên	Mới nhất	% T.đổi	KL
Northern Electric Equipment	26,000.00	+39.04%	800.00
Viet Nam Veterinary Products	7,000.00	+16.67%	100.00
Hạ tầng ALV	6,900	+15.00%	58.22K
Hàng Hải Sài Gòn	12,300	+14.95%	427.00
Cantho Port	14,700.00	+14.84%	7.00K
SongDa Investment Trading	7,800.00	+14.71%	100.00
Danapha Pharmaceutical	32,800.00	+14.69%	138.00

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Trung ương 2	5,200	-91.14%	100.00
Cơ khí Điện lực	8,500	-26.09%	36.59K
Petro Vietnam Building Commercial	11,300.00	-19.29%	1.10K
Tập đoàn HIPT	10,100	-15.83%	500.00
Nha Be Garment	24,700.00	-14.83%	2.00K
Công trình 6	9,800.0	-14.78%	203.00
Can Tho Import Export Seafood	12,000.00	-14.29%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,400.0	-4.69%	61.10M
FPT	142,000.0	-2.81%	7.75M
Techcombank	25,750.0	0.00%	22.15M
MBBank	22,900.0	+0.66%	19.34M
Vietinbank	40,300.0	-1.23%	9.54M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaa	25,400.0	+41.99%	36,065.46
Aaaa Aaa A A Aaa A	25,400.0	+41.99%	36,065.46
Aaa Aa Aa	35,100.0	+41.24%	49,575.24
Aaaaa Aa Aaaa Aaaaa	35,100.0	+41.24%	49,575.24
Aaaaa Aaaa	33,400.0	+41.15%	47,144.10
Aaa Aa	33,400.0	+41.15%	47,144.10
Aaaaaaa	12,450.0	+38.15%	17,199.68

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaa	25,400.0	+41.99%	36,065.46
Aaaa Aaa A A Aaa A	25,400.0	+41.99%	36,065.46
Aaa Aa Aa	35,100.0	+41.24%	49,575.24
Aaaaa Aa Aaaa Aaaaa	35,100.0	+41.24%	49,575.24
Aaaaa Aaaa	33,400.0	+41.15%	47,144.10
Aaa Aa	33,400.0	+41.15%	47,144.10
Aaaaaaa	12,450.0	+38.15%	17,199.68

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic DKK GI (OMXNORDKKGI)

Thành phần OMX Nordic DKK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB