NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

21,969.1

-84.3(-0.38%)

Đóng cửa·03:59:59

Biên độ ngày

21,857.1

22,083.8

Biên độ 52 tuần

12,990.1

23,913.6

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	44.62	45.17	43.92	-1.85%	72.72M	aa.aa	03:59:59
Microsoft	398.46	404.43	396.67	-0.29%	28.23M	aa.aa	03:59:59
Autodesk	229.10	230.00	226.50	-0.28%	1.45M	aa.aa	03:59:59
Alphabet A	302.85	305.47	300.04	-0.16%	25.83M	aa.aa	03:59:59
Adobe	259.21	265.55	257.41	-1.50%	3.62M	aa.aa	03:59:59
Qualcomm	141.27	142.32	139.90	-1.38%	8.22M	aa.aa	03:59:59
Baidu	137.11	137.95	135.67	-0.55%	1.88M	aa.aa	03:59:59
Sohu.Com	16.30	16.50	16.10	+0.37%	21.22K	aa.aa	03:59:59
Applied Materials	369.83	370.07	360.40	+0.14%	6.64M	aa.aa	03:59:59
Cadence Design	296.59	308.33	292.16	-2.76%	2.68M	aa.aa	03:59:59
Microchip	77.16	78.77	76.03	-2.46%	6.92M	aa.aa	03:59:59
SanDisk	621.09	634.48	590.10	+3.45%	19.6M	aa.aa	03:59:59
VeriSign	216.62	218.77	214.35	-0.88%	720.05K	aa.aa	03:59:59
Apple	260.58	264.48	260.05	-1.43%	30.85M	aa.aa	03:59:59
NetApp	101.60	102.30	100.54	+0.28%	1.67M	aa.aa	03:59:59
Check Point Software	159.05	165.32	158.84	-3.02%	2.36M	aa.aa	03:59:59
Lam Research	237.39	237.92	231.42	-1.12%	6.38M	aa.aa	03:59:59
IAC/InterActiveCorp	36.53	36.58	35.72	+0.58%	985.31K	aa.aa	03:59:59
Intuit	381.54	390.50	379.16	-2.06%	2.96M	aa.aa	03:59:59
Cognizant A	64.99	65.53	63.83	-2.72%	7.26M	aa.aa	03:59:59
Rambus	104.13	104.41	101.53	-0.20%	1.73M	aa.aa	03:59:59
Akamai	109.59	109.77	107.00	+0.26%	7.4M	aa.aa	03:59:59
KLA Corp	1,469.90	1,474.67	1,442.08	-0.70%	626.08K	aa.aa	03:59:59
Flex	65.11	65.72	64.22	-1.08%	2.96M	aa.aa	03:59:59
Gen Digital	22.34	23.21	22.22	-3.29%	7.38M	aa.aa	03:59:59
NVIDIA	187.90	188.43	185.66	-0.04%	126.55M	aa.aa	03:59:59
Marvell	79.61	79.67	77.72	+0.66%	6.51M	aa.aa	03:59:59
Analog Devices	345.30	353.28	339.66	-0.31%	5.1M	aa.aa	03:59:59
Xerox	1.86	2.03	1.83	-5.58%	4.04M	aa.aa	03:59:59
Micron	417.35	420.32	407.74	-0.86%	21.65M	aa.aa	03:59:59
Western Digital	284.67	299.52	281.68	-4.01%	10.4M	aa.aa	03:59:59
Texas Instruments	218.05	222.04	217.42	-2.36%	5M	aa.aa	03:59:59
AMD	203.37	204.10	198.29	+1.62%	25.84M	aa.aa	03:59:59
Teradyne	315.90	318.23	308.98	+0.34%	1.83M	aa.aa	03:59:59
Seagate	408.97	424.11	402.16	-3.58%	3.52M	aa.aa	03:59:59
F5 Networks	279.19	279.78	273.00	+0.54%	677.61K	aa.aa	03:59:59
Roper Technologies	332.00	335.00	328.29	+1.34%	1.75M	aa.aa	03:59:59
Advanced Energy	320.64	323.15	316.52	-0.22%	454.2K	aa.aa	03:59:59
Broadcom	333.99	338.44	329.68	+0.14%	15.18M	aa.aa	03:59:59
Cirrus	140.29	145.62	136.81	-3.90%	667.42K	aa.aa	03:59:59
Entegris	132.67	133.00	129.90	+0.59%	1.37M	aa.aa	03:59:59
IPG Photonics	130.03	138.00	128.37	-5.97%	653.21K	aa.aa	03:59:59
NXP	232.11	238.65	229.73	-2.20%	2.45M	aa.aa	03:59:59
QuickLogic	8.160	8.250	7.610	+0.99%	190.46K	aa.aa	03:59:59
Radware	25.04	26.47	24.86	-4.65%	438.25K	aa.aa	03:59:59
Nebius NV	107.61	107.98	100.43	+5.71%	17.32M	aa.aa	03:59:59
Acorn Energy	17.43	17.50	17.04	+2.23%	3.31K	aa.aa	03:59:59
Axcelis	80.62	82.88	77.50	-1.69%	1.64M	aa.aa	03:59:59
Aehr Test Systems	30.270	30.390	28.100	+4.34%	615.31K	aa.aa	03:59:59
Agilysys	78.60	81.15	76.82	-1.49%	326.03K	aa.aa	03:59:59
Allot	10.210	10.290	10.000	+0.99%	256.56K	aa.aa	03:59:59
AstroNova	9.32	9.74	9.24	+0.22%	15.37K	aa.aa	03:59:59
Amkor	48.34	48.48	45.28	+3.42%	5.16M	aa.aa	03:59:59
Alpha & Omega Semiconductor	22.27	22.31	21.59	-0.36%	204.16K	aa.aa	03:59:59
Asure	7.630	7.734	7.420	+0.79%	100.38K	aa.aa	03:59:59
Amtech	11.790	11.810	11.415	-0.59%	220.05K	aa.aa	03:59:59
Aware	1.830	1.938	1.802	-4.69%	22.7K	aa.aa	03:59:59
AXT	23.810	24.630	22.600	+1.15%	3.38M	aa.aa	03:59:59
Bridgeline Digital	0.903	0.932	0.840	+5.12%	155.07K	aa.aa	03:59:59
Blackbaud	49.32	49.75	48.00	-0.38%	510.38K	aa.aa	03:59:59
BOS	4.665	4.720	4.560	+0.32%	28.99K	aa.aa	03:59:59
Camtek	153.19	159.13	149.26	-2.76%	703.66K	aa.aa	03:59:59
Antelope Enterprise Holdings	0.624	0.640	0.532	+4.53%	177.96K	aa.aa	03:59:59
CEVA	19.67	20.03	19.38	-2.09%	505.23K	aa.aa	03:59:59
ZW Data Action Technologies	0.8498	0.8550	0.7816	-0.99%	32.03K	aa.aa	03:59:59
Taoping	1.360	1.590	1.340	+1.49%	22.95K	aa.aa	03:59:59
Cohu	30.31	30.40	29.12	+1.68%	1.12M	aa.aa	03:59:59
CSG Systems	79.65	79.70	79.58	-0.05%	301.85K	aa.aa	03:59:59
CSP	9.65	9.76	8.97	+6.39%	30.22K	aa.aa	03:59:59
CVD Equipment	3.890	4.100	3.860	-1.52%	20.05K	aa.aa	03:59:59
Data I/O	2.860	3.045	2.800	+1.42%	119.38K	aa.aa	03:59:59
Daktronics	27.330	27.470	26.460	-0.55%	531.77K	aa.aa	03:59:59
Diodes	67.24	67.59	65.34	-0.88%	387.09K	aa.aa	03:59:59
Digimarc	5.02	5.04	4.72	+1.41%	185.32K	aa.aa	03:59:59
Descartes Systems	66.08	66.46	65.09	+0.20%	611.06K	aa.aa	03:59:59
eGain	9.52	9.68	9.26	+0.21%	208.07K	aa.aa	03:59:59
Eltek	8.750	8.790	8.420	+3.67%	6.31K	aa.aa	03:59:59
FormFactor	92.28	93.71	90.57	-2.53%	874.35K	aa.aa	03:59:59
Formula Systems ADR	122.00	122.00	122.00	-0.57%	116	aa.aa	03:59:59
Fortinet	81.67	81.77	80.24	+1.21%	4.58M	aa.aa	03:59:59
Novanta	144.93	145.41	142.12	-0.48%	227.25K	aa.aa	03:59:59
GSI Technology	6.800	6.990	6.650	-2.44%	456.93K	aa.aa	03:59:59
The Hackett	14.52	14.95	14.06	-4.60%	660.72K	aa.aa	03:59:59
Himax	7.380	7.460	7.260	-1.47%	956.34K	aa.aa	03:59:59
ID Systems	3.760	3.800	3.650	+1.08%	1.09M	aa.aa	03:59:59
Terawulf	15.470	15.520	14.430	+0.59%	23.47M	aa.aa	03:59:59
Immersion Corp	6.100	6.115	5.950	+2.01%	280.31K	aa.aa	03:59:59
ChipMOS Tech	33.42	33.93	30.63	-2.11%	121.79K	aa.aa	03:59:59
Innodata	45.620	45.760	42.890	+2.33%	688.79K	aa.aa	03:59:59
Identiv	3.25	3.53	3.10	+0.93%	55.52K	aa.aa	03:59:59
Ziff Davis	30.46	30.91	29.95	-1.20%	465.43K	aa.aa	03:59:59
Kulicke&Soffa	69.46	70.66	67.31	+0.70%	882.22K	aa.aa	03:59:59
Kopin	2.310	2.320	2.175	+2.67%	1.58M	aa.aa	03:59:59
Key Tronic	3.130	3.130	3.000	+6.46%	7.51K	aa.aa	03:59:59
SemiLEDS	1.560	1.610	1.550	-2.44%	12.19K	aa.aa	03:59:59
LivePerson	2.8400	2.8800	2.7401	-0.70%	118.16K	aa.aa	03:59:59
Lattice	95.10	97.12	92.88	-2.19%	1.59M	aa.aa	03:59:59
Manhattan Associates	143.54	143.67	140.01	+0.34%	520.18K	aa.aa	03:59:59
mF International	13.03	13.86	13.03	-5.99%	5.51K	aa.aa	03:59:59
Magic	19.06	19.06	18.23	+7.02%	39.91K	aa.aa	03:59:59
Mitek	13.20	13.48	13.15	-1.71%	906.38K	aa.aa	03:59:59
MIND CTI	1.200	1.230	1.200	0.00%	4.3K	aa.aa	03:59:59
Peraso	0.8698	0.9099	0.8500	-3.78%	175.69K	aa.aa	03:59:59
Monolithic	1,175.22	1,175.62	1,152.85	-1.10%	302.19K	aa.aa	03:59:59
Strategy	129.45	130.04	121.87	+3.39%	15.46M	aa.aa	03:59:59
Sharplink Gaming	6.800	6.830	6.430	+3.03%	4.6M	aa.aa	03:59:59
Microvision	0.806	0.810	0.755	+5.91%	2.46M	aa.aa	03:59:59
Nice ADR	111.55	113.56	104.24	+13.25%	2.75M	aa.aa	03:59:59
Insight Enterprises	83.92	84.20	80.57	+1.19%	406.99K	aa.aa	03:59:59
Nortech	9.550	9.550	9.500	-0.21%	4.29K	aa.aa	03:59:59
NetScout	29.79	29.94	29.25	+0.68%	595.37K	aa.aa	03:59:59
NetSol	3.310	3.445	3.240	-1.19%	70.52K	aa.aa	03:59:59
NVE Corporation	65.66	67.70	64.53	-0.45%	31.01K	aa.aa	03:59:59
Nova	442.67	450.88	435.48	-2.03%	330.81K	aa.aa	03:59:59
ON Semiconductor	68.09	70.22	67.02	-3.64%	8M	aa.aa	03:59:59
Open Text	24.73	24.80	24.32	+0.08%	1.45M	aa.aa	03:59:59
Universal Display	117.12	121.93	115.96	-2.33%	1.38M	aa.aa	03:59:59
PC Connection	61.76	62.65	61.24	-0.56%	68.3K	aa.aa	03:59:59
PDF Solutions	32.44	33.02	31.96	-2.44%	236.03K	aa.aa	03:59:59
Pegasystems	44.76	44.91	43.49	+0.18%	1.91M	aa.aa	03:59:59
Perion Network	9.10	9.20	8.98	+2.59%	595.56K	aa.aa	03:59:59
Photronics	37.25	37.53	36.00	-0.80%	876.58K	aa.aa	03:59:59
ePlus	82.76	83.81	81.66	-1.13%	168.29K	aa.aa	03:59:59
Plexus	196.57	199.73	191.95	-0.33%	249.97K	aa.aa	03:59:59
PTC	154.40	155.00	151.69	-0.71%	644.63K	aa.aa	03:59:59
Power Integrations	45.67	45.98	44.90	-0.57%	568.65K	aa.aa	03:59:59
Progress	36.42	36.53	35.14	+1.70%	648.45K	aa.aa	03:59:59
Pixelworks	6.050	6.100	5.744	+2.37%	10.95K	aa.aa	03:59:59
Research Frontiers	1.030	1.050	1.015	+1.98%	18.65K	aa.aa	03:59:59
Richardson Electronics	13.110	13.240	12.600	+2.18%	129.42K	aa.aa	03:59:59
Creative Realities	3.220	3.390	3.170	+1.26%	35.21K	aa.aa	03:59:59
Sanmina	148.10	148.73	145.02	+0.18%	421.6K	aa.aa	03:59:59
Comscore	7.710	7.900	7.108	+4.90%	17.42K	aa.aa	03:59:59
ScanSource	37.25	37.66	36.80	0.00%	239.87K	aa.aa	03:59:59
Silicom	19.45	20.02	18.85	-1.52%	46.1K	aa.aa	03:59:59
Silicon Motion	132.31	134.66	129.35	-0.34%	502.93K	aa.aa	03:59:59
Silicon Labs	204.79	205.86	204.54	-0.32%	759.17K	aa.aa	03:59:59
Simulations Plus	12.21	12.24	11.60	+0.25%	285.46K	aa.aa	03:59:59
Super Micro Computer	32.16	32.20	30.99	+8.25%	42.32M	aa.aa	03:59:59
Smith Micro Software	0.443	0.450	0.426	+0.68%	96.13K	aa.aa	03:59:59
Semtech	84.96	86.95	83.91	-2.67%	1.34M	aa.aa	03:59:59
Greenidge Generation Holdings	1.270	1.280	1.220	0.00%	82.55K	aa.aa	03:59:59
SPS Commerce	58.35	58.96	56.93	-0.09%	1.1M	aa.aa	03:59:59
SS&Cs	71.37	72.58	70.57	-1.88%	4.59M	aa.aa	03:59:59
Stratasys Ltd	10.76	10.95	10.54	-0.19%	631.85K	aa.aa	03:59:59
Synaptics	83.08	83.94	79.81	-1.98%	1.02M	aa.aa	03:59:59
TransAct	3.620	3.630	3.579	-0.55%	22.07K	aa.aa	03:59:59
Tower	125.86	128.75	122.80	-1.94%	1.62M	aa.aa	03:59:59
Adeia	18.53	18.53	18.13	0.00%	591.34K	aa.aa	03:59:59
TechTarget	4.81	4.92	4.78	-1.84%	401.08K	aa.aa	03:59:59
TTM	100.39	100.68	93.18	+6.83%	2.06M	aa.aa	03:59:59
Ultra Cleans	57.48	57.50	53.01	+4.72%	1.04M	aa.aa	03:59:59
Onespan	11.38	11.39	11.02	+1.70%	502.81K	aa.aa	03:59:59
Veeco	28.99	29.44	27.95	-1.13%	1.01M	aa.aa	03:59:59
VNET DRC	12.445	12.600	12.025	-0.12%	6.59M	aa.aa	03:59:59
Cognyte Software	6.92	7.09	6.90	-1.70%	478.85K	aa.aa	03:59:59
Climb Global Solutions	118.68	119.27	116.70	+0.51%	58.26K	aa.aa	03:59:59
MaxLinear	18.24	18.47	17.91	-1.25%	926.47K	aa.aa	03:59:59
Quantum	5.560	5.600	5.145	+1.65%	776.09K	aa.aa	03:59:59
Avnet	66.03	66.10	63.60	+1.06%	1.15M	aa.aa	03:59:59
Logitech	89.37	89.75	88.84	+0.48%	722.43K	aa.aa	03:59:59
Beachbody	8.3000	8.7000	7.8401	-6.00%	41.56K	aa.aa	03:59:59
Meta Platforms	644.78	647.19	636.72	+0.24%	10.04M	aa.aa	03:59:59
Taoweave	0.670	0.762	0.606	-2.90%	2.23M	aa.aa	03:59:59
Intellicheck Mobilisa	4.940	4.988	4.850	+1.65%	64.22K	aa.aa	03:59:59
Tucows Inc.	17.56	17.99	16.96	+1.15%	21.73K	aa.aa	03:59:59
DLH Holdings	5.57	5.57	5.50	+1.46%	24.25K	aa.aa	03:59:59
MACOM Tech	242.56	247.03	242.06	-1.70%	844.36K	aa.aa	03:59:59
Neonode	1.770	1.780	1.716	+1.14%	59.23K	aa.aa	03:59:59
Workday	140.02	142.49	139.41	-1.83%	2.82M	aa.aa	03:59:59
Skyworks	59.22	62.25	59.04	-4.48%	3.69M	aa.aa	03:59:59
ANGI Homeservices	8.080	8.130	7.740	-0.62%	1.02M	aa.aa	03:59:59
Groupon	12.96	13.49	12.58	-3.93%	1.05M	aa.aa	03:59:59
Amdocs	69.82	70.34	69.07	-1.05%	1.38M	aa.aa	03:59:59
ASML ADR	1,458.93	1,459.79	1,427.58	-0.67%	1.14M	aa.aa	03:59:59
CommVault	92.34	93.27	90.59	+1.26%	795.67K	aa.aa	03:59:59
Synopsys	442.44	443.18	433.42	+0.03%	1.61M	aa.aa	03:59:59
Ambarella	66.23	66.29	64.00	+0.56%	495.89K	aa.aa	03:59:59
Qualys	103.20	104.06	101.96	-1.14%	615.76K	aa.aa	03:59:59
JOYY Inc	61.98	62.20	61.11	+0.08%	197.9K	aa.aa	03:59:59
Digital Turbine	4.110	4.235	3.930	+1.73%	2.4M	aa.aa	03:59:59
Palo Alto Networks	150.99	152.68	148.15	-0.89%	13.55M	aa.aa	03:59:59
CDW Corp	124.17	125.14	119.83	-0.10%	2.02M	aa.aa	03:59:59
Wix.Com Ltd	66.72	68.46	65.45	-2.98%	2.12M	aa.aa	03:59:59
Science Applications	91.02	92.54	88.41	+2.75%	869.44K	aa.aa	03:59:59
Intelligent Protection Management	1.6900	1.6900	1.6200	0.00%	18.55K	aa.aa	03:59:59
VerifyMe	1.010	1.020	0.936	+4.01%	168.03K	aa.aa	03:59:59
AudioEye	6.70	6.95	6.65	0.00%	93.97K	aa.aa	03:59:59
Soluna Holdings	0.920	0.980	0.810	+7.10%	4.66M	aa.aa	03:59:59
BTCS	1.5500	1.6100	1.5019	-1.27%	697.39K	aa.aa	03:59:59
NextTrip	3.0100	3.1700	2.9500	0.00%	31.15K	aa.aa	03:59:59
Alphabet C	303.56	306.03	300.67	-0.13%	13.45M	aa.aa	03:59:59
Five9	17.18	17.27	16.36	+2.69%	2.97M	aa.aa	03:59:59
Varonis Systems	25.66	25.78	25.20	-0.16%	1.77M	aa.aa	03:59:59
Magnite	12.21	12.26	11.72	+1.75%	1.51M	aa.aa	03:59:59
Weibo Corp	10.01	10.06	9.90	+0.30%	380.4K	aa.aa	03:59:59
XTI Aerospace	1.8300	1.8500	1.7100	+2.81%	1.56M	aa.aa	03:59:59
Materialise NV	5.910	5.910	5.452	+9.44%	299.82K	aa.aa	03:59:59
Xunlei Ltd Adr	5.810	5.840	5.570	+1.04%	71.78K	aa.aa	03:59:59
Sphere 3D	1.090	1.220	1.090	-9.92%	190.34K	aa.aa	03:59:59
Upland Software Inc	1.020	1.045	0.972	+4.40%	137.1K	aa.aa	03:59:59
Kimball Electronics	24.71	24.89	24.30	-0.40%	168.47K	aa.aa	03:59:59
Hello Group	6.44	6.47	6.33	+0.47%	566.44K	aa.aa	03:59:59
Qorvo Inc	81.31	84.27	81.27	-3.27%	942.96K	aa.aa	03:59:59
Shopify Inc	123.80	124.65	119.62	+1.78%	12.47M	aa.aa	03:59:59
Baozun Inc	2.720	2.730	2.652	+0.37%	92.63K	aa.aa	03:59:59
Alarm.com Holdings	45.20	45.76	44.71	-0.02%	535.91K	aa.aa	03:59:59
Appfolio Inc	176.38	177.55	173.06	-0.23%	263.65K	aa.aa	03:59:59
Chaince Digital Holdings	4.365	4.770	4.360	-11.28%	78.6K	aa.aa	03:59:59
Rapid7 Inc	7.09	7.19	6.93	-0.70%	1.12M	aa.aa	03:59:59
Authid	1.5100	1.6800	1.4800	-4.43%	340.55K	aa.aa	03:59:59
Abits	2.0001	2.4500	2.0000	-9.91%	7.72K	aa.aa	03:59:59
Match Group	30.69	30.72	30.10	+1.35%	2.83M	aa.aa	03:59:59
LM Funding America	0.353	0.400	0.340	-9.02%	306.61K	aa.aa	03:59:59
Atlassian Corp Plc	80.26	84.35	80.21	-4.01%	6.66M	aa.aa	03:59:59
Nano Dimension	2.040	2.050	1.950	+2.00%	2.17M	aa.aa	03:59:59
Datasea	0.923	1.030	0.875	-4.15%	12.58K	aa.aa	03:59:59
My Size	0.5411	0.5679	0.5147	-1.53%	46.79K	aa.aa	03:59:59
Impinj	123.31	125.47	121.34	+0.26%	457.2K	aa.aa	03:59:59
Atomera	6.66	6.73	5.41	+21.53%	5.36M	aa.aa	03:59:59
Nutanix	41.32	41.65	40.89	+0.24%	2.34M	aa.aa	03:59:59
Everspin Tech	11.070	11.090	10.800	-0.36%	255.84K	aa.aa	03:59:59
Blackline	37.01	37.37	36.36	-0.32%	1.3M	aa.aa	03:59:59
GDS Holdings	45.56	45.86	44.73	+0.84%	1.07M	aa.aa	03:59:59
Phunware	1.79	1.82	1.76	-1.10%	96.82K	aa.aa	03:59:59
Ichor Holdings	47.84	47.92	44.91	0.00%	617.93K	aa.aa	03:59:59
Okta	81.80	82.99	80.62	-1.36%	2.2M	aa.aa	03:59:59
Veritone	3.000	3.040	2.930	-2.60%	1.67M	aa.aa	03:59:59
Appian	24.54	25.33	21.77	+2.00%	2.72M	aa.aa	03:59:59
Penguin Solutions	18.81	19.33	18.61	-2.23%	623.86K	aa.aa	03:59:59
Rekor Systems	0.784	0.787	0.760	+3.29%	1.98M	aa.aa	03:59:59
CarGurus	29.20	29.33	28.00	+3.18%	2.88M	aa.aa	03:59:59
Rimini Street	2.970	3.050	2.910	-2.30%	517.06K	aa.aa	03:59:59
MongoDB	355.89	363.58	353.50	-1.98%	941.21K	aa.aa	03:59:59
Akso Health DRC	1.4000	1.4500	1.3100	+6.87%	947	aa.aa	03:59:59
Alarum	7.1000	7.3200	7.1000	-4.31%	50.36K	aa.aa	03:59:59
Acm Research	65.35	65.45	63.18	+1.15%	1.01M	aa.aa	03:59:59
Bandwidth	14.54	16.58	14.46	+11.93%	1.52M	aa.aa	03:59:59
Boxlight A	1.430	1.880	1.390	+10.00%	31.49M	aa.aa	03:59:59
One Stop Systems	10.540	10.630	8.950	+26.23%	5.08M	aa.aa	03:59:59
American Bitcoin	1.020	1.040	1.010	-1.92%	12.69M	aa.aa	03:59:59
Zscaler	168.99	172.10	166.30	-1.82%	3.34M	aa.aa	03:59:59
Dropbox	24.73	24.93	24.38	+0.20%	6.56M	aa.aa	03:59:59
Bit Digital	1.680	1.690	1.570	+3.07%	22.41M	aa.aa	03:59:59
Ton Strategy	1.9500	1.9800	1.7900	+4.84%	311.27K	aa.aa	03:59:59
Bilibili	30.96	30.98	30.60	-0.61%	790.14K	aa.aa	03:59:59
Red Violet	42.33	43.31	41.44	+0.02%	105.37K	aa.aa	03:59:59
nLIGHT	55.68	56.20	53.23	+2.45%	1.3M	aa.aa	03:59:59
Mawson Infrastructure Group	3.040	3.160	2.810	-0.33%	67.7K	aa.aa	03:59:59
DocuSign	44.12	45.00	43.65	-1.56%	4.1M	aa.aa	03:59:59
AGM A	1.470	1.480	1.390	+0.68%	36.96K	aa.aa	03:59:59
CLPS	1.110	1.170	1.080	-5.13%	7.67K	aa.aa	03:59:59
Hut 8	54.860	54.905	51.180	+2.32%	2.24M	aa.aa	03:59:59
EverQuote A	14.41	14.47	13.93	+0.98%	1.58M	aa.aa	03:59:59
Domo	3.69	3.91	3.63	-5.38%	1.93M	aa.aa	03:59:59
Tenable	21.82	22.16	21.59	-0.77%	1.91M	aa.aa	03:59:59
Opera	12.40	12.44	12.00	+1.31%	433.07K	aa.aa	03:59:59
Aurora Mobile	7.910	7.950	7.720	-3.54%	1.41K	aa.aa	03:59:59
PDD Holdings DRC	101.95	103.59	101.15	-0.94%	4.89M	aa.aa	03:59:59
J Friends Holdings DRC	0.9558	0.9805	0.9510	+0.25%	21.44K	aa.aa	03:59:59
Datavault AI	0.760	0.775	0.735	+1.74%	22.65M	aa.aa	03:59:59
Cheer Holding	1.4800	1.5899	1.4100	+1.37%	87.96K	aa.aa	03:59:59
Grid Dynamics	6.99	7.08	6.65	-0.14%	2.11M	aa.aa	03:59:59
Scienjoy Holding	1.210	1.220	1.180	-0.82%	3.28K	aa.aa	03:59:59
CleanSpark	9.82	9.86	8.96	+5.93%	20.63M	aa.aa	03:59:59
Super League Enterpris	4.010	4.060	3.940	0.00%	7.97K	aa.aa	03:59:59
Data Storage	4.325	4.386	4.325	-0.80%	11.95K	aa.aa	03:59:59
Duos Tech	8.920	8.930	8.603	-0.22%	75.31K	aa.aa	03:59:59
Zoom Video	90.96	92.67	90.50	-0.18%	2.94M	aa.aa	03:59:59
Wetouch Technology	1.8100	1.9750	1.8100	-4.23%	46.21K	aa.aa	03:59:59
X3 Holdings	0.1026	0.1049	0.0983	-2.93%	11.04M	aa.aa	03:59:59
Yunji	1.4000	1.4500	1.3600	+0.72%	4.11K	aa.aa	03:59:59
Fastly	18.07	20.27	17.91	-4.04%	28.44M	aa.aa	03:59:59
CrowdStrike Holdings	422.14	424.00	409.97	+1.53%	2M	aa.aa	03:59:59
DouYu	5.380	5.570	5.360	-1.65%	14.62K	aa.aa	03:59:59
WiMi Hologram Cloud	1.740	1.845	1.720	-2.25%	58.04K	aa.aa	03:59:59
Datadog	120.60	121.81	118.42	-0.97%	3.7M	aa.aa	03:59:59
Fangdd Network	1.160	1.160	1.120	+2.65%	23.43K	aa.aa	03:59:59
Sitime Corp	396.38	410.85	389.21	-3.49%	214.47K	aa.aa	03:59:59
Canaan	0.461	0.465	0.439	+2.22%	11.05M	aa.aa	03:59:59
Sprout Social	7.27	7.30	7.05	+0.41%	868.93K	aa.aa	03:59:59
Cerence	8.11	8.21	7.90	0.00%	669.11K	aa.aa	03:59:59
Schrodinger	11.89	11.89	11.52	+0.68%	690.62K	aa.aa	03:59:59
Kingsoft Cloud	13.750	13.780	13.460	+0.88%	888.99K	aa.aa	03:59:59
ZoomInfo	6.43	6.56	6.34	-2.58%	9.44M	aa.aa	03:59:59
Ebang Intl	2.717	2.769	2.584	+0.97%	2.58K	aa.aa	03:59:59
Agora	4.690	4.750	4.600	-0.85%	199.05K	aa.aa	03:59:59
Quhuo	0.967	0.980	0.916	-5.20%	68.78K	aa.aa	03:59:59
Ncino	16.00	16.40	15.92	-2.14%	2.76M	aa.aa	03:59:59
Vertex	12.81	13.26	12.36	+5.96%	3.8M	aa.aa	03:59:59
indie Semiconductor	3.430	3.650	3.335	-7.30%	5.78M	aa.aa	03:59:59
Avepoint	10.63	10.70	10.39	+0.28%	1.61M	aa.aa	03:59:59
Wisekey International Holding AG	7.240	7.282	6.895	+2.40%	38.73K	aa.aa	03:59:59
Commerce.com	2.94	3.04	2.90	-1.67%	1.47M	aa.aa	03:59:59
Rackspace	1.225	1.300	1.000	-10.58%	66.49M	aa.aa	03:59:59
Aeva Technologies	12.870	12.930	12.320	-0.69%	986.72K	aa.aa	03:59:59
Quantum	8.2200	8.3100	7.9510	+0.12%	7.32M	aa.aa	03:59:59
Hitek	2.060	2.060	2.000	+3.00%	4.43K	aa.aa	03:59:59
Jfrog	50.29	50.62	47.03	+5.63%	2.26M	aa.aa	03:59:59
Palantir	134.89	136.16	131.01	-0.36%	42.2M	aa.aa	03:59:59
Bentley	34.17	34.52	33.70	-0.20%	2.74M	aa.aa	03:59:59
Intrusion	0.895	0.934	0.869	+0.34%	69.29K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	5.13	5.14	5.02	+0.20%	9.88M	aa.aa	03:59:59
Allegro	36.26	38.31	36.14	-6.04%	4.9M	aa.aa	03:59:59
Telos	4.140	4.175	3.972	+1.47%	776.63K	aa.aa	03:59:59
Taboola	3.280	3.310	3.245	-0.61%	1.07M	aa.aa	03:59:59
Concentrix	32.42	32.86	31.96	-2.14%	1.14M	aa.aa	03:59:59
Nextnav Acquisition	16.82	16.84	16.01	+3.00%	454.18K	aa.aa	03:59:59
Docebo	17.04	17.10	16.08	+5.19%	328.57K	aa.aa	03:59:59
DoorDash	176.19	185.89	175.16	+1.62%	17.97M	aa.aa	03:59:59
Pubmatic	6.56	6.60	6.41	-0.30%	320.76K	aa.aa	03:59:59
Cipher Mining	15.800	15.850	14.660	+2.46%	21.48M	aa.aa	03:59:59
Ouster	19.08	19.16	18.00	+2.64%	896.69K	aa.aa	03:59:59
Cellebrite	13.780	14.110	13.700	-1.85%	1.21M	aa.aa	03:59:59
Navitas Semiconductor	8.080	8.130	7.830	-0.12%	12.4M	aa.aa	03:59:59
Bumble	2.87	2.90	2.61	+6.30%	3.8M	aa.aa	03:59:59
Viant Technology	9.22	9.32	9.00	0.00%	202.98K	aa.aa	03:59:59
Vivid Seats	7.400	7.500	7.050	-0.80%	77.73K	aa.aa	03:59:59
CXApp	0.189	0.199	0.180	+5.00%	1.62M	aa.aa	03:59:59
Banzai International	1.210	1.270	1.170	-4.72%	546.47K	aa.aa	03:59:59
BuzzFeed	0.820	0.825	0.800	+1.49%	346.75K	aa.aa	03:59:59
Kaltura	1.400	1.440	1.370	+0.72%	304.95K	aa.aa	03:59:59
Karooooo	44.43	46.88	44.37	-4.74%	46.4K	aa.aa	03:59:59
Arqit Quantum	16.810	16.870	15.820	+3.38%	153.32K	aa.aa	03:59:59
Alkami Technology	16.67	16.90	16.38	-0.77%	1.18M	aa.aa	03:59:59
Applovin	412.00	415.44	396.00	+1.88%	6.17M	aa.aa	03:59:59
Skywater Technology	28.83	28.95	28.15	+0.31%	662.62K	aa.aa	03:59:59
Infobird Co	1.020	1.020	1.020	+9.68%	738	aa.aa	03:59:59
iPower	3.360	3.670	3.320	-5.75%	38.99K	aa.aa	03:59:59
GlobalE Online	36.24	36.70	34.65	+4.11%	4.37M	aa.aa	03:59:59
Brand Engagement Network	19.130	20.092	18.050	+2.19%	528.18K	aa.aa	03:59:59
Veea Inc	0.397	0.430	0.397	+3.12%	25.21K	aa.aa	03:59:59
Zenvia	0.835	0.870	0.786	-1.88%	19.95K	aa.aa	03:59:59
Bitfarms	2.080	2.100	1.945	+0.97%	22.78M	aa.aa	03:59:59
Monday.Com	76.00	77.99	75.46	-1.30%	3.11M	aa.aa	03:59:59
1Stdibs.Com	5.29	5.35	5.09	+1.34%	186.24K	aa.aa	03:59:59
MicroAlgo	3.720	3.744	3.500	+4.20%	98.51K	aa.aa	03:59:59
Airship AI Holdings	2.440	2.488	2.370	+0.83%	566.87K	aa.aa	03:59:59
Ecarx Holdings	1.560	1.600	1.490	0.00%	1.83M	aa.aa	03:59:59
WM Technology	0.6875	0.6950	0.6625	+1.12%	1.15M	aa.aa	03:59:59
Confluent	30.72	30.72	30.61	+0.20%	5.76M	aa.aa	03:59:59
Intapp	22.16	23.07	22.00	-2.89%	1.11M	aa.aa	03:59:59
Xometry	58.89	59.03	56.09	+2.17%	417.45K	aa.aa	03:59:59
EverCommerce	9.86	9.89	9.63	+0.51%	106.01K	aa.aa	03:59:59
Nixxy	0.5312	0.5600	0.5133	-6.81%	393.89K	aa.aa	03:59:59
Bitdeer Tech	7.94	8.50	7.55	-17.38%	45.84M	aa.aa	03:59:59
MicroCloud Hologram	2.220	2.250	2.160	0.00%	264.08K	aa.aa	03:59:59
Gorilla Tech	11.2600	11.2700	10.8950	-1.40%	675.66K	aa.aa	03:59:59
SAIHEAT	6.9598	6.9598	6.7150	-4.49%	918	aa.aa	03:59:59
Myseum	1.820	1.840	1.710	+1.68%	36.96K	aa.aa	03:59:59
MOBIX LABS, INC	0.178	0.182	0.154	+7.24%	3.11M	aa.aa	03:59:59
Sportradar	17.46	17.50	17.04	+1.57%	1.6M	aa.aa	03:59:59
Iczoom	0.990	1.040	0.981	-4.81%	12.62K	aa.aa	03:59:59
Freshworks	7.63	7.65	7.31	+2.83%	6.76M	aa.aa	03:59:59
Argo Blockchain ADR	2.980	2.990	2.850	+1.02%	14.39K	aa.aa	03:59:59
Healthcare Triangle	6.870	7.544	6.702	-7.16%	51.82K	aa.aa	03:59:59
Cyngn	1.5100	1.5100	1.4100	+3.42%	331.19K	aa.aa	03:59:59
Trump Media & Technology Group	10.57	10.62	10.25	+0.86%	2.34M	aa.aa	03:59:59
Consensus Cloud Solutions	28.75	28.78	27.89	+1.45%	270.24K	aa.aa	03:59:59
Real Messenger	0.59	0.65	0.59	-1.67%	27.23K	aa.aa	03:59:59
JetAI	0.1112	0.1239	0.1103	-14.46%	23.8M	aa.aa	03:59:59
Amplitude	7.16	7.64	6.87	-0.28%	4.52M	aa.aa	03:59:59
Gitlab	28.74	29.25	28.56	-0.83%	4.92M	aa.aa	03:59:59
Arteris	14.40	14.43	13.91	+0.07%	382.99K	aa.aa	03:59:59
GlobalFoundries	45.44	46.87	45.30	-2.38%	2.44M	aa.aa	03:59:59
Nerdwallet	10.11	10.11	9.82	-0.30%	991.69K	aa.aa	03:59:59
Alpha Modus Holdings	0.50	0.56	0.49	-5.58%	429.18K	aa.aa	03:59:59
Expensify	1.290	1.310	1.170	+9.32%	1.02M	aa.aa	03:59:59
Backblaze	4.35	4.35	4.18	+0.93%	740.18K	aa.aa	03:59:59
IREN Ltd	43.290	43.610	40.120	+2.88%	26.59M	aa.aa	03:59:59
Rezolve AI	2.23	2.24	2.11	-2.19%	21.21M	aa.aa	03:59:59
Digihost Technology	2.400	2.405	2.285	+0.42%	890.55K	aa.aa	03:59:59
Society Pass	0.737	0.800	0.660	-10.66%	1.02M	aa.aa	03:59:59
Braze	17.04	17.28	16.60	-0.81%	2.64M	aa.aa	03:59:59
Firefly Neuroscience	0.698	0.699	0.670	-0.14%	47.59K	aa.aa	03:59:59
Helport AI	2.92	2.94	2.90	0.00%	1.4K	aa.aa	03:59:59
SMX Security Matters	41.910	45.705	41.164	-10.10%	168.12K	aa.aa	03:59:59
SCHMID NV	7.79	7.90	6.98	+7.01%	164.09K	aa.aa	03:59:59
Nvni	1.590	1.640	1.550	-3.64%	76.87K	aa.aa	03:59:59
SharonAI Holdings	31.00	31.95	30.00	-2.21%	111.73K	aa.aa	03:59:59
Hub Cyber Security	2.2500	2.2880	2.1200	-1.32%	83.71K	aa.aa	03:59:59
CID HoldCo	0.30	0.30	0.29	0.00%	39.43K	aa.aa	03:59:59
Credo Technology Holding	130.66	131.63	127.09	+2.15%	3.36M	aa.aa	03:59:59
T Stamp	2.6000	2.8788	2.5400	-3.70%	121.73K	aa.aa	03:59:59
Syntec Optics Holdings	6.270	6.360	5.490	+7.00%	372.16K	aa.aa	03:59:59
Direct Digital Holdings	1.43	1.51	1.41	-2.05%	53.55K	aa.aa	03:59:59
HeartCore Enterprises	0.2555	0.2625	0.2550	-0.43%	23.49K	aa.aa	03:59:59
TNL Mediagene	2.96	3.01	2.81	+0.68%	11.97K	aa.aa	03:59:59
Rigetti Computing	16.600	16.740	15.640	+2.60%	28.12M	aa.aa	03:59:59
POET Tech	5.57	5.63	5.38	-0.18%	3.2M	aa.aa	03:59:59
Rail Vision	6.570	6.615	6.068	-1.20%	42.38K	aa.aa	03:59:59
Locafy	4.160	4.305	3.780	+6.94%	54.47K	aa.aa	03:59:59
Cycurion	1.73	1.76	1.67	-1.14%	36.78K	aa.aa	03:59:59
Applied Digital	31.530	31.750	30.563	-1.19%	15.01M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.830	7.850	7.320	+3.85%	13.71M	aa.aa	03:59:59
Eightco Holdings	1.2300	1.2450	1.1900	+0.82%	796.66K	aa.aa	03:59:59
Onfolio Holdings	0.5440	0.5440	0.4852	+9.02%	8.03K	aa.aa	03:59:59
Semilux	0.617	0.623	0.611	-1.12%	3.28K	aa.aa	03:59:59
Nano Labs ADR	3.1400	3.2300	3.1200	+3.29%	16.87K	aa.aa	03:59:59
Next Tech Holding	2.89	3.16	2.75	-9.69%	56.51K	aa.aa	03:59:59
Treasure Global	4.740	4.856	4.510	-5.39%	31.21K	aa.aa	03:59:59
Laser Photonics Unt	0.801	0.805	0.750	+7.52%	710.67K	aa.aa	03:59:59
Rumble	5.80	5.84	5.67	-1.36%	1.72M	aa.aa	03:59:59
Mobileye Global	9.19	9.20	8.97	+0.99%	2.14M	aa.aa	03:59:59
Intchains ADR	1.44	1.49	1.42	-3.36%	19.98K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.9053	0.9508	0.8900	-6.76%	38.52K	aa.aa	03:59:59
Beamr Imaging	1.72	1.78	1.70	-0.58%	35.03K	aa.aa	03:59:59
Xiao I ADR	0.260	0.280	0.218	+3.58%	1.78M	aa.aa	03:59:59
Global Mofy Metaverse	1.2400	1.2400	1.1200	-0.38%	46.87K	aa.aa	03:59:59
ARB IOT	4.8800	5.0000	4.8000	-2.25%	3.5K	aa.aa	03:59:59
Global Interactive Tech	2.2700	2.3975	2.0600	+11.27%	50.1K	aa.aa	03:59:59
Sealsq	3.910	3.960	3.800	+0.26%	2.23M	aa.aa	03:59:59
Kodiak AI	8.79	9.00	8.66	-1.12%	270.7K	aa.aa	03:59:59
Perpetualscom DRC	4.8100	5.4400	4.7200	+1.26%	56.32K	aa.aa	03:59:59
Gibo Holdings	1.62	1.62	1.50	+1.25%	32.33K	aa.aa	03:59:59
Arm	126.93	126.99	122.65	-0.24%	3.11M	aa.aa	03:59:59
Simpple	2.6300	3.0600	2.5400	-6.74%	21.34K	aa.aa	03:59:59
Maplebear	35.57	36.32	35.08	-2.07%	3.2M	aa.aa	03:59:59
Urgent.ly	2.070	2.110	1.970	-5.05%	30.37K	aa.aa	03:59:59
Alpha Technology	18.300	20.580	17.510	+11.72%	12.71K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2408	0.2408	0.2256	+1.18%	360.82K	aa.aa	03:59:59
Planet Image International	0.910	1.090	0.860	+4.60%	12.59M	aa.aa	03:59:59
Haoxi Health Technology	1.120	1.120	1.120	-4.27%	612	aa.aa	03:59:59
Core Scientific	17.980	18.020	16.770	+4.11%	13.21M	aa.aa	03:59:59
Astera Labs	132.62	133.20	127.40	+2.35%	2.9M	aa.aa	03:59:59
Serve Robotics	9.83	9.86	9.06	+4.57%	2.55M	aa.aa	03:59:59
Silvaco	3.61	3.63	3.50	-0.55%	80.39K	aa.aa	03:59:59
SmartKem	0.31	0.31	0.27	+14.81%	347.54K	aa.aa	03:59:59
Life360	50.61	51.65	50.18	-0.96%	427.25K	aa.aa	03:59:59
Eshallgo	0.19	0.20	0.18	0.00%	313.41K	aa.aa	03:59:59
OneStream	23.60	23.63	23.54	+0.21%	1.38M	aa.aa	03:59:59
Orangekloud Technology	1.23	1.23	1.07	+16.04%	299.93K	aa.aa	03:59:59
Giftify	0.98	1.08	0.98	+1.03%	8.2K	aa.aa	03:59:59
ZenaTech	2.72	2.73	2.60	+1.87%	628.78K	aa.aa	03:59:59
WeRide ADR	7.30	7.48	7.18	-0.95%	2.92M	aa.aa	03:59:59
Global Engine Holding	0.43	0.47	0.40	0.00%	51.2K	aa.aa	03:59:59
Wellchange Holdings	0.14	0.14	0.13	0.00%	65.09K	aa.aa	03:59:59
Diginex	0.85	0.97	0.81	+13.33%	14.09M	aa.aa	03:59:59
Datacentrex	1.82	1.99	1.75	-1.09%	156.74K	aa.aa	03:59:59
Aeluma	15.99	16.07	15.28	+0.44%	156.87K	aa.aa	03:59:59
Youxin Technology	1.29	1.30	1.24	+2.37%	18.34K	aa.aa	03:59:59
ServiceTitan	66.98	67.48	64.00	+4.54%	1.75M	aa.aa	03:59:59
zSpace	0.28	0.29	0.27	-6.82%	266.93K	aa.aa	03:59:59
NetClass Tech	0.32	0.35	0.32	0.00%	29.94K	aa.aa	03:59:59
3 E Network Technology	0.17	0.19	0.17	0.00%	1.2M	aa.aa	03:59:59
Blaize Holdings	1.33	1.37	1.24	-3.62%	1.52M	aa.aa	03:59:59
Sailpoint	15.67	16.05	15.56	-2.61%	1.21M	aa.aa	03:59:59
Fatpipe	1.79	1.82	1.72	+0.56%	79.8K	aa.aa	03:59:59
Vroom	16.15	16.39	16.15	-2.18%	1.3K	aa.aa	03:59:59
Thomson Reuters	85.16	86.30	84.09	-0.62%	1.77M	aa.aa	03:59:59
LZ Tech Holdings	1.14	1.20	1.14	-0.87%	3.17K	aa.aa	03:59:59
Sagtec Global	2.27	2.42	2.12	-0.87%	62.26K	aa.aa	03:59:59
Brag House Holdings	0.33	0.33	0.26	+10.01%	315.87K	aa.aa	03:59:59
CoreWeave	97.14	98.29	93.51	+1.77%	10.81M	aa.aa	03:59:59
Bgin Blockchain	2.77	2.77	2.73	-3.15%	2.96K	aa.aa	03:59:59
BeLive	3.40	3.40	3.00	0.00%	2.88K	aa.aa	19/02
Mega Fortune	6.20	6.70	6.16	-7.88%	30.26K	aa.aa	03:59:59
WhiteFiber	17.84	17.95	16.76	+2.29%	461.66K	aa.aa	03:59:59
Yimutian ADR	0.93	1.06	0.93	0.00%	56.29K	aa.aa	03:59:59
Growhub	0.34	0.34	0.31	+9.77%	22.95K	aa.aa	03:59:59
Figure Technology	32.93	35.84	32.01	-7.24%	5.01M	aa.aa	03:59:59
Netskope	11.66	11.69	11.32	+1.13%	1.24M	aa.aa	03:59:59
VirnetX	17.65	18.82	17.65	-0.28%	3.67K	aa.aa	03:59:59
Republic Power	0.31	0.36	0.27	-14.02%	1.05M	aa.aa	03:59:59
Navan	10.23	10.40	9.80	+1.29%	1.04M	aa.aa	03:59:59
WeShop Holdings	41.00	41.00	32.36	+8.18%	157.94K	aa.aa	03:59:59
Gloo Holdings	5.68	5.74	5.23	+5.58%	81.27K	aa.aa	03:59:59
Our Bond,	2.48	2.87	2.45	-16.50%	2.16M	aa.aa	03:59:59

VN30

2,018.64

+2.17

+0.11%

VN100

1,904.16

+8.35

+0.44%

HNX30

487.90

+5.16

+1.07%

US 500

6,874.00

+12.1

+0.18%

Dow Jones

49,395.16

-267.50

-0.54%

Hang Seng

26,519.00

-186.94

-0.70%

FTSE 100

10,627.04

-59.14

-0.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	22,550.0	+2.97%	32.44 Triệu
Hoà Phát	26,850.0	-0.19%	24.07 Triệu
MBBank	28,300.0	-0.18%	21.37 Triệu
Chứng khoán SSI	31,400.0	+0.48%	19.53 Triệu
FPT	96,300.0	-2.53%	18.51 Triệu
Vinhomes	109,000	0.00%	6.24 Triệu
Vingroup	160,000	+0.63%	5.44 Triệu

Tên	Mới nhất	% T.đổi	KL
Lilama 5	500.00	+25.00%	13.10 Ngàn
May Hữu Nghị	30,000	+22.95%	200.00
Dệt May 7	19,600.00	+18.07%	200.00
Cảng Phước An	27,300.00	+17.17%	100.00
Đầu Tư Xây Dựng Lương Tài	700.0	+16.67%	18.80 Ngàn
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	10.00 Ngàn
CMISTONE Việt Nam	700	+16.67%	31.20 Ngàn

Tên	Mới nhất	% T.đổi	KL
CTCP Cẩm Hà	6,000	-39.39%	2.10 Ngàn
Tan Binh Res	7,000.00	-17.65%	400.00
CTCP Hoàng Hà	1,000.00	-16.67%	160.30 Ngàn
CADOVIMEX	500	-16.67%	12.60 Ngàn
Khoáng sản Yên Bái	8,500	-15.84%	10.80 Ngàn
TCT Sông Hồng	1,700	-15.00%	43.50 Ngàn
Dược Enlie	10,200	-15.00%	6.10 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	160,000	+0.63%	5.44 Triệu
FPT	96,300.0	-2.53%	18.51 Triệu
Hoà Phát	26,850.0	-0.19%	24.07 Triệu
PV Drilling	34,150.0	+3.02%	5.60 Triệu
MBBank	28,300.0	-0.18%	21.37 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	38,650.0	+48.81%	57,515.1
A Aaaa Aaaa Aa	38,650.0	+48.81%	57,515.1
A A Aaaaaaa A	192,000.0	+47.38%	282,969.6
Aaa A Aaaa	192,000.0	+47.38%	282,969.6
Aaaaaaa A Aaa Aaa	10,150.0	+43.10%	14,524.6
Aaaaaaaaaaaaaa A A	10,150.0	+43.10%	14,524.6
Aaa Aaa	29,000.0	+42.17%	41,229.3

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	38,650.0	+48.81%	57,515.1
A Aaaa Aaaa Aa	38,650.0	+48.81%	57,515.1
A A Aaaaaaa A	192,000.0	+47.38%	282,969.6
Aaa A Aaaa	192,000.0	+47.38%	282,969.6
Aaaaaaa A Aaa Aaa	10,150.0	+43.10%	14,524.6
Aaaaaaaaaaaaaa A A	10,150.0	+43.10%	14,524.6
Aaa Aaa	29,000.0	+42.17%	41,229.3

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek