Quảng cáo

NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

26,342.9

+505.7(+1.96%)

Dữ Liệu theo Thời Gian Thực·00:35:27

Biên độ ngày

25,671.7

26,378.1

Biên độ 52 tuần

18,720.0

28,492.8

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	130.32	131.10	118.50	+1.56%	72.16M	aa.aa	00:34:03
Microsoft	370.03	380.50	366.02	-0.79%	28.47M	aa.aa	00:34:03
Autodesk	195.82	202.46	195.31	-0.22%	1M	aa.aa	00:23:33
Alphabet A	353.10	353.48	340.67	+4.66%	18.87M	aa.aa	00:34:53
Adobe	205.61	209.54	204.34	+1.42%	4.73M	aa.aa	00:32:17
Qualcomm	190.67	194.59	183.58	+0.68%	10.8M	aa.aa	00:35:15
Baidu	111.05	111.50	108.15	+6.55%	2.35M	aa.aa	00:33:16
Sohu.Com	12.12	12.30	11.84	+2.28%	26.11K	aa.aa	00:05:47
Applied Materials	691.45	708.99	632.11	+10.31%	8.59M	aa.aa	00:32:27
Cadence Design	375.19	387.01	372.70	-0.55%	912.89K	aa.aa	00:23:28
Microchip	88.80	89.24	85.06	+0.99%	4.52M	aa.aa	00:23:35
SanDisk	1,993.29	2,090.71	1,895.00	-4.66%	7.77M	aa.aa	00:34:50
VeriSign	251.24	260.00	250.84	-1.71%	301.8K	aa.aa	00:20:06
Apple	281.76	288.37	279.85	-0.71%	31.54M	aa.aa	00:34:45
NetApp	154.31	155.21	151.38	+1.22%	505.29K	aa.aa	29/06
Check Point Software	128.89	132.29	128.64	-0.89%	487.4K	aa.aa	00:29:51
Lam Research	410.37	414.98	379.10	+8.25%	7.64M	aa.aa	00:32:25
People Inc	45.82	46.15	44.26	+2.35%	462.65K	aa.aa	29/06
Intuit	267.19	277.57	265.87	-0.20%	2.44M	aa.aa	00:26:57
Cognizant A	39.42	41.02	39.20	-1.52%	4.22M	aa.aa	00:24:13
Rambus	123.19	123.47	110.47	+7.37%	1.27M	aa.aa	00:30:04
Akamai	114.58	115.48	112.72	+1.14%	1.19M	aa.aa	00:29:23
KLA Corp	276.35	276.62	249.39	+11.14%	7.21M	aa.aa	00:30:06
Flex	154.38	154.66	144.34	+5.23%	1.78M	aa.aa	00:03:43
Gen Digital	24.97	25.27	24.67	+2.13%	1.48M	aa.aa	29/06
NVIDIA	194.50	196.17	189.80	+1.02%	84.98M	aa.aa	00:34:02
Marvell	273.68	275.50	250.52	+2.59%	19.22M	aa.aa	00:32:15
Analog Devices	396.29	398.06	385.01	+2.42%	1.86M	aa.aa	00:23:39
Xerox	3.21	3.40	3.18	-3.17%	2.39M	aa.aa	00:35:02
Micron	1,114.57	1,128.70	1,023.65	-1.57%	41.71M	aa.aa	00:34:47
Western Digital	647.29	652.00	590.00	+10.37%	6.78M	aa.aa	00:25:36
Texas Instruments	289.85	290.26	275.78	+1.55%	6.67M	aa.aa	00:32:24
AMD	536.95	542.19	495.35	+2.95%	17.86M	aa.aa	00:34:43
Teradyne	462.51	469.11	414.96	+5.87%	2.52M	aa.aa	00:23:34
Seagate	966.91	975.95	880.01	+7.45%	3.41M	aa.aa	00:23:39
F5 Networks	412.16	413.99	396.99	+4.47%	294.93K	aa.aa	00:32:04
Roper Technologies	333.57	343.00	330.59	-1.40%	302.7K	aa.aa	00:23:29
Advanced Energy	349.92	356.81	338.39	+0.52%	648.14K	aa.aa	00:20:47
Broadcom	374.72	376.21	360.46	+2.66%	11.3M	aa.aa	00:34:50
Cirrus	145.39	148.17	142.40	-0.76%	318.38K	aa.aa	00:31:30
Entegris	168.68	169.92	154.78	+4.49%	1.59M	aa.aa	00:33:21
IPG Photonics	107.78	108.04	99.58	+0.55%	332.7K	aa.aa	00:00:19
NXP	277.98	279.94	268.85	+0.35%	1.19M	aa.aa	00:30:01
QuickLogic	18.695	18.880	17.570	+0.89%	146.05K	aa.aa	00:20:16
Radware	29.81	30.00	28.53	+1.36%	191.79K	aa.aa	00:26:19
Nebius NV	257.25	261.26	234.56	+7.05%	9.83M	aa.aa	00:25:50
Axcelis	174.57	175.17	163.75	+0.77%	308.58K	aa.aa	29/06
Aehr Test Systems	94.500	95.806	86.241	+2.93%	815.54K	aa.aa	00:34:39
Agilysys	102.43	105.10	100.77	-0.15%	179.95K	aa.aa	00:35:12
Allot	8.448	8.590	7.670	+8.17%	546.99K	aa.aa	00:34:50
AstroNova	28.47	28.49	28.45	0.00%	46.91K	aa.aa	29/06
Amkor	81.36	82.70	74.76	+3.35%	3.36M	aa.aa	00:33:03
Alpha & Omega Semiconductor	44.27	44.60	40.64	+0.64%	290.09K	aa.aa	00:28:39
AI Financial	0.586	0.611	0.562	+6.62%	688.88K	aa.aa	00:34:10
Asure	7.850	7.980	7.800	-0.63%	34.63K	aa.aa	00:31:55
Amtech	20.363	20.490	18.290	+4.16%	237.52K	aa.aa	00:23:05
Aware	1.350	1.400	1.320	+3.85%	16.55K	aa.aa	00:15:29
AXT	70.580	72.220	64.370	+0.61%	3.81M	aa.aa	00:33:21
Bridgeline Digital	1.120	1.190	1.120	-3.45%	60.27K	aa.aa	00:34:18
Blackbaud	28.85	29.93	28.67	-1.32%	285.64K	aa.aa	00:29:10
BOS	4.505	4.540	4.450	-0.11%	5.56K	aa.aa	29/06
Camtek	158.90	161.71	151.55	+3.37%	513.85K	aa.aa	00:34:27
Antelope Enterprise Holdings	1.040	1.060	1.000	-2.80%	47.54K	aa.aa	00:03:47
CEVA	42.77	43.51	39.82	+1.06%	319.45K	aa.aa	00:32:07
ZW Data Action Technologies	0.9600	0.9800	0.8960	+4.37%	2.78M	aa.aa	00:35:18
Taoping	1.460	1.550	1.450	-1.35%	1.51K	aa.aa	29/06
Cohu	66.61	67.34	61.39	+3.95%	462.56K	aa.aa	00:30:48
CSP	7.96	8.28	7.70	-1.18%	58.67K	aa.aa	00:30:33
CVD Equipment	6.960	6.990	6.390	+6.75%	27.04K	aa.aa	00:30:20
Data I/O	4.070	4.140	3.810	+8.24%	61.95K	aa.aa	00:20:15
Daktronics	20.055	20.530	19.630	+2.69%	441.83K	aa.aa	00:35:07
Diodes	102.57	104.81	97.86	-1.51%	342.99K	aa.aa	00:23:51
Digimarc	8.17	8.36	7.59	+6.38%	67.74K	aa.aa	00:31:37
Descartes Systems	69.68	72.10	69.22	-1.21%	273.33K	aa.aa	00:35:12
eGain	6.49	6.73	6.44	+0.08%	67.05K	aa.aa	00:34:22
Eltek	9.120	9.260	9.120	+3.75%	747	aa.aa	29/06
FormFactor	145.48	145.82	131.00	+11.27%	1.14M	aa.aa	00:30:22
Formula Systems ADR	102.79	102.79	102.79	+7.07%	273	aa.aa	29/06
Fortinet	156.23	159.04	152.13	+3.22%	2.94M	aa.aa	00:29:43
Novanta	157.86	160.08	154.44	+0.20%	228.33K	aa.aa	00:34:40
GSI Technology	6.810	6.875	6.370	-0.44%	494.64K	aa.aa	00:20:23
The Hackett	11.22	11.58	11.11	-0.62%	130.91K	aa.aa	00:32:11
Himax	14.600	14.650	13.670	+1.46%	1.42M	aa.aa	00:31:12
ID Systems	3.680	3.810	3.595	-1.60%	796.95K	aa.aa	29/06
Terawulf	25.422	26.750	23.920	-1.58%	16.68M	aa.aa	00:29:18
Immersion Corp	6.945	7.110	6.895	-1.07%	325.84K	aa.aa	00:34:04
ChipMOS Tech	58.13	58.41	55.03	-2.72%	56.88K	aa.aa	00:31:53
Innodata	76.910	77.080	72.930	+4.07%	656.95K	aa.aa	00:35:22
Identiv	2.62	2.72	2.57	0.00%	201.02K	aa.aa	29/06
Ziff Davis	51.93	52.19	50.29	+2.98%	469.69K	aa.aa	00:33:05
Kulicke&Soffa	130.60	131.62	119.08	+4.30%	669.68K	aa.aa	00:00:32
Kopin	4.250	4.280	3.900	+11.26%	3.74M	aa.aa	00:32:29
Key Tronic	4.160	4.220	4.100	+0.73%	33.1K	aa.aa	00:11:55
SemiLEDS	1.645	1.680	1.580	+6.13%	4.73K	aa.aa	29/06
LivePerson	1.8207	1.8999	1.8100	-6.63%	50.72K	aa.aa	00:15:29
Lattice	146.24	146.74	134.00	+5.39%	856.15K	aa.aa	00:30:57
Manhattan Associates	138.29	142.11	137.33	+0.32%	300.15K	aa.aa	00:35:12
mF International	9.75	9.75	9.75	+3.50%	1.23K	aa.aa	29/06
Mitek	19.46	19.69	19.00	+0.88%	876.41K	aa.aa	00:35:05
MIND CTI	1.030	1.060	1.000	+0.99%	54.34K	aa.aa	00:22:43
Peraso	0.8327	0.8367	0.7755	+6.21%	392.91K	aa.aa	00:21:59
Monolithic	1,324.07	1,342.13	1,276.22	+0.82%	401.68K	aa.aa	00:23:17
Strategy	92.16	93.42	82.72	+11.97%	25.3M	aa.aa	00:26:51
Microvision	0.304	0.340	0.260	+8.68%	28.96M	aa.aa	00:35:23
Nice ADR	90.91	94.07	90.53	-1.17%	197.88K	aa.aa	00:03:28
Insight Enterprises	120.20	122.36	118.53	+0.59%	235.94K	aa.aa	00:35:19
Nortech	15.870	16.685	15.750	-3.35%	10.32K	aa.aa	00:11:40
NetScout	42.36	42.90	41.10	+1.86%	334.59K	aa.aa	00:34:15
NetSol	4.600	4.690	4.580	+0.88%	21.85K	aa.aa	29/06
NVE Corporation	98.06	99.59	94.22	+1.95%	215.87K	aa.aa	00:17:29
Nova	516.95	517.38	477.77	+5.81%	188.65K	aa.aa	29/06
ON Semiconductor	89.61	90.91	86.47	-1.15%	10.77M	aa.aa	00:29:59
Open Text	21.98	22.51	21.88	-0.50%	528.36K	aa.aa	00:34:54
Universal Display	86.48	87.18	84.46	-0.78%	232.69K	aa.aa	00:06:17
PC Connection	72.12	73.41	70.99	+0.98%	95.81K	aa.aa	29/06
PDF Solutions	65.55	66.13	60.81	+4.03%	352.68K	aa.aa	00:20:17
Pegasystems	30.35	31.62	30.19	-1.40%	629.64K	aa.aa	00:14:27
Perion Network	9.43	9.49	9.25	+2.39%	491.9K	aa.aa	00:35:18
Photronics	30.93	31.50	29.58	+0.78%	547.14K	aa.aa	00:00:33
ePlus	80.14	81.86	79.11	+0.38%	113.19K	aa.aa	00:31:34
Plexus	288.68	289.44	275.00	+0.43%	172.55K	aa.aa	00:13:10
PTC	114.23	117.96	113.92	-1.29%	493.5K	aa.aa	00:06:24
Power Integrations	78.44	79.79	75.48	-1.17%	385.63K	aa.aa	00:08:57
Progress	33.09	34.03	32.95	-0.18%	317.72K	aa.aa	00:33:50
Pixelworks	5.915	6.020	5.825	-0.42%	10.97K	aa.aa	00:29:17
Research Frontiers	0.539	0.540	0.510	+12.43%	85.82K	aa.aa	00:30:54
Richardson Electronics	18.150	18.300	17.210	+2.95%	65.83K	aa.aa	00:34:17
Creative Realities	3.900	3.960	3.520	-4.88%	158.72K	aa.aa	00:31:41
Sanmina	238.12	240.25	227.78	+0.66%	302.6K	aa.aa	00:34:42
Comscore	6.940	6.980	6.700	+3.12%	10.81K	aa.aa	29/06
ScanSource	50.61	51.49	50.25	-0.52%	114.7K	aa.aa	00:29:24
Silicom	42.24	43.48	39.10	+2.77%	79.73K	aa.aa	00:34:13
Silicon Motion	332.32	337.17	294.50	+8.86%	746.53K	aa.aa	00:34:53
Silicon Labs	218.94	219.31	217.05	+0.24%	128.87K	aa.aa	00:30:53
Simulations Plus	18.34	18.36	18.16	+0.74%	313.87K	aa.aa	00:34:21
Super Micro Computer	30.33	31.22	29.22	-0.98%	22.82M	aa.aa	00:27:43
Smith Micro Software	2.770	2.838	2.730	-1.42%	41.4K	aa.aa	00:29:12
Semtech	152.33	153.78	145.91	+1.72%	1.39M	aa.aa	29/06
Greenidge Generation Holdings	1.725	1.750	1.620	-1.71%	142.05K	aa.aa	00:32:11
SPS Commerce	57.28	60.22	57.19	-2.70%	455.23K	aa.aa	29/06
SS&Cs	62.77	64.58	62.26	-1.40%	694.67K	aa.aa	00:35:05
Stratasys Ltd	8.21	8.34	7.99	+0.49%	270.11K	aa.aa	29/06
Synaptics	119.73	124.00	116.48	-1.05%	1.03M	aa.aa	00:32:27
TransAct	5.250	5.340	5.232	-1.04%	26.01K	aa.aa	00:05:03
Tower	250.07	250.56	233.04	+0.06%	835.81K	aa.aa	29/06
Adeia	32.88	33.06	30.60	+6.68%	1.3M	aa.aa	00:35:30
TechTarget	3.94	4.00	3.79	+4.79%	285.58K	aa.aa	00:34:35
TTM	187.28	189.66	174.50	-2.20%	2.25M	aa.aa	00:11:58
Ultra Cleans	128.07	128.87	114.52	+7.79%	710.42K	aa.aa	00:33:49
Onespan	14.34	14.57	14.21	+1.24%	217.53K	aa.aa	00:35:00
Veeco	68.76	71.35	66.04	-3.09%	1.13M	aa.aa	00:30:18
VNET DRC	7.450	7.855	7.360	-2.61%	1.96M	aa.aa	00:34:51
Cognyte Software	8.43	8.67	8.36	+1.20%	362.14K	aa.aa	00:35:08
Climb Global Solutions	22.02	22.64	21.95	-1.43%	45.82K	aa.aa	00:29:07
MaxLinear	106.53	107.79	94.64	+10.28%	3.73M	aa.aa	00:33:56
Quantum	12.055	12.730	11.325	+3.48%	750.26K	aa.aa	00:05:20
Avnet	87.52	87.85	85.37	+1.33%	263.91K	aa.aa	29/06
Logitech	98.62	98.89	97.29	+1.28%	546.87K	aa.aa	00:35:05
Beachbody	10.3500	10.3500	10.0900	+2.27%	15.32K	aa.aa	00:32:50
Meta Platforms	565.20	570.90	558.00	+2.72%	7.76M	aa.aa	00:34:32
Taoweave	1.290	1.370	1.240	-0.77%	97.23K	aa.aa	00:32:29
Intellicheck Mobilisa	4.340	4.420	4.264	-0.23%	105.61K	aa.aa	00:01:48
Tucows Inc.	13.84	14.14	13.73	-0.75%	16.16K	aa.aa	00:29:48
DLH Holdings	5.39	5.50	5.18	+2.38%	22.78K	aa.aa	00:19:39
MACOM Tech	370.47	371.05	347.46	+0.35%	627.18K	aa.aa	00:12:15
Neonode	0.884	0.884	0.721	+7.77%	447.26K	aa.aa	00:35:07
Workday	123.47	127.84	122.73	-0.60%	1.37M	aa.aa	00:23:29
Skyworks	67.24	68.56	65.09	-1.13%	1.54M	aa.aa	00:30:07
Angi Inc	6.000	6.062	5.710	+0.50%	929.5K	aa.aa	00:35:25
Groupon	23.32	24.28	22.40	+3.19%	1.29M	aa.aa	00:35:27
Amdocs	51.57	53.00	51.27	-0.78%	472.62K	aa.aa	00:18:39
ASML ADR	1,869.76	1,875.57	1,772.52	+4.19%	1.1M	aa.aa	00:32:02
CommVault	142.47	144.99	140.59	+1.74%	307.46K	aa.aa	00:35:11
Synopsys	446.02	460.32	438.53	-1.83%	1.15M	aa.aa	00:31:34
Ambarella	65.70	65.79	60.34	+5.74%	670.2K	aa.aa	00:19:09
Qualys	127.42	129.70	123.81	+3.37%	373.6K	aa.aa	00:29:00
JOYY Inc	65.88	66.38	64.84	+1.11%	327.97K	aa.aa	00:30:28
Digital Turbine	12.720	12.910	11.340	+14.91%	4.84M	aa.aa	29/06
Palo Alto Networks	329.33	332.64	305.33	+8.26%	5.63M	aa.aa	00:32:11
CDW Corp	136.60	138.18	133.48	+2.48%	523.33K	aa.aa	29/06
Wix.Com Ltd	46.32	46.49	44.00	+5.03%	613.85K	aa.aa	00:35:17
Science Applications	111.79	112.77	110.50	+1.36%	177.54K	aa.aa	00:35:16
Intelligent Protection Management	1.7400	1.7500	1.7200	+2.96%	8.47K	aa.aa	29/06
Chronoscale	22.360	23.520	21.130	+0.58%	84.77K	aa.aa	00:35:04
VerifyMe	0.590	0.630	0.590	-1.76%	44.27K	aa.aa	29/06
AudioEye	5.76	5.90	5.53	+3.04%	134.98K	aa.aa	00:33:15
Soluna Holdings	1.420	1.460	1.350	-0.70%	7.67M	aa.aa	00:35:04
BTCS	1.1050	1.1436	1.0700	+4.25%	372.7K	aa.aa	00:29:49
NextTrip	1.9800	2.1799	1.9300	-6.16%	114.85K	aa.aa	29/06
Alphabet C	351.12	351.42	338.81	+4.91%	14.55M	aa.aa	00:33:09
Five9	21.47	21.99	21.21	+0.70%	1.22M	aa.aa	00:35:21
Varonis Systems	40.23	41.68	39.83	-0.19%	1.33M	aa.aa	00:35:06
Magnite	18.84	19.52	18.58	+0.59%	1.61M	aa.aa	00:35:25
Weibo Corp	7.26	7.32	7.23	+0.76%	606.3K	aa.aa	00:24:05
XTI Aerospace	1.7450	1.7500	1.6800	+3.87%	368.1K	aa.aa	00:35:27
Materialise NV	7.180	7.210	7.037	+1.56%	71.21K	aa.aa	29/06
Xunlei Ltd Adr	5.269	5.450	5.120	-1.70%	136.06K	aa.aa	00:31:33
Sphere 3D	2.715	2.760	2.634	-0.55%	62.72K	aa.aa	00:29:14
Upland Software Inc	4.600	4.690	4.000	+13.87%	39.12K	aa.aa	00:26:56
Kimball Electronics	24.80	24.80	23.85	+1.22%	82.19K	aa.aa	00:34:47
Hello Group	5.72	5.76	5.60	+2.14%	489.28K	aa.aa	00:35:20
Qorvo Inc	93.03	94.61	91.40	-0.91%	271.83K	aa.aa	00:29:26
Shopify Inc	115.72	120.62	114.43	-0.98%	5.6M	aa.aa	00:23:39
Baozun Inc	2.830	2.830	2.710	+2.17%	86.4K	aa.aa	00:20:46
Alarm.com Holdings	46.26	47.30	46.03	-0.18%	259.63K	aa.aa	00:33:23
Appfolio Inc	154.36	159.57	153.53	-0.82%	80.18K	aa.aa	29/06
Chaince Digital Holdings	4.925	5.080	4.630	+2.82%	132.42K	aa.aa	29/06
Rapid7 Inc	7.89	8.05	7.70	+3.61%	1.01M	aa.aa	00:29:55
Authid	1.1100	1.1300	1.0801	+0.91%	39.95K	aa.aa	00:19:18
Abits	1.1705	1.2050	1.1213	-0.81%	16.92K	aa.aa	29/06
Match Group	38.35	38.51	37.28	+3.17%	2.26M	aa.aa	00:19:37
LM Funding America	0.142	0.142	0.135	-4.90%	731.37K	aa.aa	00:34:57
Atlassian Corp Plc	79.25	82.83	79.05	+0.65%	1.22M	aa.aa	29/06
Nano Dimension	1.425	1.435	1.370	+3.26%	840.03K	aa.aa	00:02:51
Datasea	0.743	0.777	0.700	-1.28%	31.72K	aa.aa	00:34:56
My Size	0.4322	0.4550	0.4100	-5.01%	24.04K	aa.aa	29/06
Impinj	132.41	133.83	128.94	-0.09%	131.97K	aa.aa	00:35:24
Atomera	7.36	7.56	6.86	+3.95%	414.87K	aa.aa	00:17:35
Nutanix	51.15	52.04	50.08	+2.88%	1.79M	aa.aa	29/06
Everspin Tech	22.600	22.650	20.240	+3.91%	786.23K	aa.aa	00:35:02
Blackline	27.84	29.12	27.34	-1.76%	535.3K	aa.aa	00:35:18
GDS Holdings	28.83	29.89	28.45	-1.45%	1.13M	aa.aa	00:33:09
Phunware	1.95	1.95	1.89	+1.30%	32.55K	aa.aa	00:28:40
Ichor Holdings	104.32	105.60	90.98	+10.98%	567.74K	aa.aa	00:33:44
Okta	131.03	131.29	125.51	+5.43%	1.64M	aa.aa	00:29:49
Veritone	1.315	1.380	1.285	-3.30%	1.42M	aa.aa	00:35:27
Appian	22.33	22.83	22.06	+1.64%	402.13K	aa.aa	00:35:23
Penguin Solutions	67.13	67.38	59.70	+7.78%	1.45M	aa.aa	00:32:30
Rekor Systems	0.649	0.661	0.631	+5.49%	789.45K	aa.aa	00:34:58
CarGurus	33.92	34.31	32.90	+2.69%	676.17K	aa.aa	00:33:26
Rimini Street	4.220	4.440	4.210	-2.31%	256.48K	aa.aa	00:31:48
MongoDB	332.69	336.47	320.51	+5.95%	1.12M	aa.aa	00:12:07
Akso Health DRC	1.5700	1.6900	1.3400	+3.29%	9.32K	aa.aa	29/06
Alarum	7.9350	8.1100	7.5800	+0.44%	76.54K	aa.aa	29/06
Acm Research	119.03	120.00	110.10	+13.90%	1.37M	aa.aa	29/06
Bandwidth	59.92	60.16	56.90	+5.31%	540.89K	aa.aa	00:27:54
Boxlight A	4.150	4.390	3.910	-6.11%	104.16K	aa.aa	00:24:26
One Stop Systems	15.910	16.746	15.300	-2.03%	674.6K	aa.aa	29/06
American Bitcoin	0.728	0.736	0.695	+1.42%	4.61M	aa.aa	00:35:22
Zscaler	137.22	140.47	133.55	+3.75%	2.03M	aa.aa	00:29:42
Dropbox	27.26	27.71	26.81	+2.33%	1.36M	aa.aa	00:35:06
Bit Digital	1.850	2.020	1.770	-7.04%	12.96M	aa.aa	00:10:00
Ton Strategy	2.6600	2.6700	2.4700	+3.91%	284.4K	aa.aa	00:29:10
Bilibili	16.86	17.05	16.80	+2.37%	1.09M	aa.aa	00:30:27
Red Violet	62.66	62.83	60.28	+3.95%	127.58K	aa.aa	00:17:40
nLIGHT	64.10	64.24	59.50	+4.44%	373.35K	aa.aa	00:19:40
Big Digital Energy	9.030	9.480	8.750	+2.96%	82.44K	aa.aa	00:25:16
DocuSign	45.23	46.38	45.18	+0.04%	1.24M	aa.aa	29/06
AGM A	1.100	1.100	1.050	+3.77%	9.7K	aa.aa	00:34:17
CLPS	0.850	0.910	0.841	-0.18%	12.22K	aa.aa	29/06
Hut 8	118.185	126.459	111.250	-3.93%	2.78M	aa.aa	00:35:00
EverQuote A	23.20	23.75	22.66	0.00%	337.14K	aa.aa	00:24:57
Domo	2.86	3.21	2.83	-2.89%	1.52M	aa.aa	29/06
Tenable	32.58	32.96	30.40	+7.81%	2.42M	aa.aa	00:29:36
Opera	19.69	19.88	18.88	+4.46%	366.65K	aa.aa	00:13:10
Aurora Mobile	4.500	4.500	4.050	+10.57%	3.68K	aa.aa	00:03:46
PDD Holdings DRC	76.11	77.88	75.50	-0.58%	3.62M	aa.aa	00:33:00
J Friends Holdings DRC	1.0600	1.0800	1.0400	-1.85%	2.13K	aa.aa	29/06
Datavault AI	0.336	0.343	0.315	+0.39%	9.29M	aa.aa	00:14:05
Cheer Holding	1.8900	1.9600	1.8600	-2.58%	15.33K	aa.aa	29/06
Grid Dynamics	5.46	5.74	5.38	-0.27%	1.6M	aa.aa	00:35:26
Scienjoy Holding	0.900	0.991	0.900	-4.60%	28.88K	aa.aa	00:35:22
CleanSpark	15.65	16.95	14.89	-4.16%	10.26M	aa.aa	00:15:23
Super League Enterpris	3.110	3.230	3.040	+1.30%	19.11K	aa.aa	00:04:26
Data Storage	3.345	3.440	3.180	-0.15%	6.96K	aa.aa	00:33:25
Duos Tech	11.830	12.037	11.330	+3.23%	286.34K	aa.aa	00:28:08
Zoom Video	86.28	88.75	86.05	-0.23%	1.43M	aa.aa	00:33:17
Wetouch Technology	1.1400	1.1700	1.0700	+6.54%	57.79K	aa.aa	00:16:01
RTB Digital Inc	13.2900	13.3000	11.0521	+14.87%	49.79K	aa.aa	00:34:13
Yunji	1.4000	1.4453	1.4000	-5.41%	907	aa.aa	29/06
Fastly	18.21	18.67	17.26	+6.43%	3.36M	aa.aa	00:35:03
CrowdStrike Holdings	748.00	755.55	704.12	+6.69%	2.96M	aa.aa	00:29:55
DouYu	4.540	4.580	4.470	-1.09%	13.02K	aa.aa	29/06
WiMi Hologram Cloud	1.510	1.540	1.470	+2.03%	22.11K	aa.aa	29/06
Datadog	250.47	252.25	240.13	+4.46%	2.29M	aa.aa	00:23:27
Fangdd Network	0.690	0.730	0.649	+3.54%	160.66K	aa.aa	29/06
Sitime Corp	703.65	703.65	642.24	+4.68%	236.97K	aa.aa	00:12:25
Canaan	0.296	0.305	0.285	-1.40%	3.66M	aa.aa	00:35:11
Sprout Social	7.54	7.77	7.46	+0.74%	693.45K	aa.aa	00:35:24
Cerence	11.02	11.07	10.51	+3.82%	431.36K	aa.aa	00:33:27
Schrodinger	17.35	17.65	16.87	+2.91%	1.07M	aa.aa	00:18:21
Kingsoft Cloud	8.810	9.030	8.740	+2.68%	665.94K	aa.aa	00:33:42
ZoomInfo	2.91	2.97	2.81	+0.69%	6.19M	aa.aa	00:35:18
Ebang Intl	2.340	2.390	1.830	+27.17%	16.47K	aa.aa	00:29:08
Agora	4.165	4.200	4.010	+2.59%	195.89K	aa.aa	00:34:17
Quhuo	6.170	6.493	5.510	+11.98%	1.67M	aa.aa	00:32:17
Ncino	15.44	16.03	15.23	-1.25%	1.48M	aa.aa	00:11:05
Vertex	11.46	12.22	11.44	+0.79%	936.89K	aa.aa	00:03:16
indie Semiconductor	3.650	3.668	3.380	+2.82%	1.72M	aa.aa	00:32:40
Avepoint	11.08	11.36	10.98	+1.70%	1.1M	aa.aa	00:03:07
Wisekey International Holding AG	7.250	7.250	6.800	+0.97%	130.37K	aa.aa	00:15:24
Bit Origin	1.2100	1.7800	1.1400	-25.77%	20.38M	aa.aa	00:26:25
Commerce.com	3.04	3.05	2.91	+4.47%	308.67K	aa.aa	00:35:13
Rackspace	6.365	6.460	5.950	+6.44%	6.52M	aa.aa	00:33:30
Aeva Technologies	25.355	25.420	20.660	+21.37%	1.8M	aa.aa	00:30:28
Quantum	9.9550	9.9950	9.1701	+8.44%	9.26M	aa.aa	00:31:35
Hitek	0.297	0.355	0.248	+4.51%	12.74M	aa.aa	00:31:54
Jfrog	89.32	89.87	85.68	+1.99%	2.71M	aa.aa	00:11:44
Palantir	116.64	119.08	114.71	+3.28%	29.98M	aa.aa	00:32:16
Bentley	29.60	30.56	29.30	-1.33%	787.54K	aa.aa	00:35:13
Intrusion	0.686	0.700	0.675	+3.88%	16.36K	aa.aa	00:19:00
CCC Intelligent Solutions Holdings	4.85	5.17	4.82	-3.19%	5.33M	aa.aa	29/06
Allegro	66.79	66.87	57.32	+15.37%	2.88M	aa.aa	00:00:51
Telos	4.565	4.660	4.430	+1.44%	373.31K	aa.aa	00:34:54
Taboola	4.940	4.975	4.780	+3.78%	1.27M	aa.aa	00:28:03
Concentrix	25.16	25.70	23.68	+0.62%	1.03M	aa.aa	00:35:23
Nextnav Acquisition	17.67	18.14	17.02	+2.64%	894.14K	aa.aa	29/06
Docebo	17.26	17.80	17.03	-1.51%	22.05K	aa.aa	00:21:11
DoorDash	184.02	186.49	178.26	+0.51%	1.71M	aa.aa	00:23:40
Pubmatic	12.99	13.13	12.43	+2.69%	348.18K	aa.aa	00:32:35
Cipher Mining	25.520	26.880	23.290	-1.62%	13.95M	aa.aa	00:35:25
Z Squared	11.400	13.000	11.370	-8.51%	413.22K	aa.aa	00:35:01
Ouster	52.34	53.18	43.45	+24.56%	7.54M	aa.aa	00:35:25
Cellebrite	13.990	14.250	13.950	+1.67%	884.06K	aa.aa	29/06
Navitas Semiconductor	17.910	18.150	16.550	+3.53%	11.57M	aa.aa	00:35:22
Bumble	3.24	3.30	3.02	+6.41%	3.12M	aa.aa	00:35:12
Viant Technology	12.96	13.04	11.85	+9.92%	300.39K	aa.aa	00:29:15
Vivid Seats	6.560	6.670	5.880	+3.14%	113.6K	aa.aa	00:35:02
CXApp	0.191	0.199	0.188	+1.81%	2.48M	aa.aa	00:02:39
Banzai International	3.045	3.100	2.910	+2.54%	110.64K	aa.aa	00:09:42
BuzzFeed	1.520	1.550	1.450	+2.70%	200.25K	aa.aa	00:34:45
Corvex,	20.300	26.720	20.300	-17.01%	56.67K	aa.aa	00:29:59
Kaltura	1.285	1.350	1.270	-0.39%	146.51K	aa.aa	29/06
Karooooo	49.51	51.00	49.21	-0.91%	103.49K	aa.aa	29/06
Arqit Quantum	27.890	28.586	24.000	+14.96%	759.78K	aa.aa	00:23:27
Alkami Technology	16.56	16.99	16.39	+0.85%	1.03M	aa.aa	00:35:17
Applovin	497.41	506.49	483.00	+4.26%	2.75M	aa.aa	00:23:37
Skywater Technology	35.45	35.75	34.50	+1.52%	327.87K	aa.aa	00:32:21
Infobird Co	1.030	1.080	0.980	+4.05%	22.52K	aa.aa	29/06
iPower	2.240	2.290	1.910	+6.67%	318.26K	aa.aa	00:32:21
GlobalE Online	36.55	37.24	36.10	+0.37%	773.29K	aa.aa	00:33:57
Brand Engagement Network	16.830	17.790	16.680	-7.68%	301.91K	aa.aa	00:35:02
Veea Inc	0.254	0.269	0.179	-0.47%	15.71M	aa.aa	00:32:26
Keel Infra	5.765	6.190	5.410	-4.39%	28.32M	aa.aa	00:35:22
Monday.Com	74.34	76.14	73.41	+1.81%	408.22K	aa.aa	00:35:21
1Stdibs.Com	5.61	5.67	5.24	+7.27%	201.8K	aa.aa	00:28:23
MicroAlgo	4.270	4.310	4.210	+0.71%	9.16K	aa.aa	29/06
Airship AI Holdings	2.365	2.470	2.300	+2.83%	383.22K	aa.aa	00:34:33
Ecarx Holdings	1.205	1.220	1.140	+2.99%	444.65K	aa.aa	00:35:21
Intapp	24.97	25.75	24.67	-0.16%	316.12K	aa.aa	00:35:19
Glimpse Group	0.760	0.840	0.731	+0.30%	39.05K	aa.aa	00:23:47
Xometry	94.87	97.10	93.21	+0.52%	274.53K	aa.aa	00:34:41
EverCommerce	9.79	9.79	9.45	+5.16%	55.93K	aa.aa	00:02:53
Nixxy	1.6301	1.6800	1.3500	+23.49%	6.39M	aa.aa	00:35:27
Bitdeer Tech	16.17	17.90	15.12	-5.71%	10.16M	aa.aa	00:33:04
MicroCloud Hologram	1.590	1.609	1.510	+5.30%	223.85K	aa.aa	00:32:29
Gorilla Tech	19.2200	19.8000	18.0532	+9.95%	1.74M	aa.aa	00:22:07
SAIHEAT	11.9800	11.9800	11.9800	+0.08%	753	aa.aa	29/06
Myseum	2.420	2.490	2.320	-2.02%	165.54K	aa.aa	00:18:52
MOBIX LABS, INC	1.945	1.990	1.880	-4.19%	253.62K	aa.aa	00:21:58
Sportradar	14.75	15.21	14.58	-0.67%	533.9K	aa.aa	00:25:11
Iczoom	0.308	0.320	0.292	+5.23%	91.29K	aa.aa	00:34:18
Freshworks	10.09	10.14	9.94	+2.44%	25.55M	aa.aa	00:35:20
Argo Blockchain ADR	3.490	3.500	3.480	-3.59%	4.91K	aa.aa	00:18:45
Healthcare Triangle	1.830	1.980	1.770	-10.29%	234.82K	aa.aa	00:33:42
Cyngn	1.3150	1.3350	1.2000	+9.58%	224.56K	aa.aa	00:31:25
Trump Media & Technology Group	7.19	7.49	7.08	-3.10%	2.37M	aa.aa	00:25:42
Consensus Cloud Solutions	38.32	38.75	36.89	+4.34%	61.53K	aa.aa	00:23:23
Real Messenger	0.49	0.50	0.47	+5.69%	140.81K	aa.aa	00:13:42
Jet.AI	7.1800	7.5000	7.1500	-1.64%	44.6K	aa.aa	00:20:14
Amplitude	7.58	7.74	7.46	+2.23%	1.06M	aa.aa	00:34:26
Gitlab	29.57	30.41	29.39	+1.72%	1.67M	aa.aa	00:20:06
Arteris	46.48	46.88	43.00	+7.37%	799.51K	aa.aa	00:34:38
GlobalFoundries	80.78	81.18	75.58	+1.25%	1.48M	aa.aa	00:33:23
Smartbird	4.1500	4.5300	4.0900	-5.90%	424.21K	aa.aa	29/06
Nerdwallet	9.17	9.19	8.93	+0.99%	329.1K	aa.aa	00:35:04
Alpha Modus Holdings	4.02	4.35	4.00	-2.25%	13.63K	aa.aa	00:30:19
Expensify	1.770	1.790	1.625	+9.26%	2.25M	aa.aa	00:35:12
Backblaze	15.51	15.65	14.37	+6.52%	3.79M	aa.aa	00:25:13
IREN Ltd	46.820	48.981	43.890	-0.83%	22.2M	aa.aa	00:31:33
Rezolve AI	2.59	2.63	2.51	+7.61%	6.66M	aa.aa	00:15:29
Digi Power X	5.336	5.720	5.120	-3.86%	2.64M	aa.aa	00:35:29
Braze	21.16	21.82	20.92	+0.64%	617.85K	aa.aa	00:10:49
Firefly Neuroscience	1.280	1.355	1.233	-3.03%	104.06K	aa.aa	00:31:32
Helport AI	0.58	0.65	0.57	-3.33%	142.94K	aa.aa	00:31:32
SMX Security Matters	13.500	14.500	13.490	-7.50%	18.95K	aa.aa	00:18:31
SCHMID NV	6.15	6.23	5.67	+7.43%	197.66K	aa.aa	00:32:00
Nvni	0.966	0.966	0.926	+1.51%	13.68K	aa.aa	29/06
SharonAI Holdings	79.54	86.09	76.40	-3.06%	405.72K	aa.aa	29/06
Hub Cyber Security	1.4100	1.5000	1.3300	-0.70%	429.87K	aa.aa	00:26:29
CID HoldCo	1.72	1.75	1.65	+4.88%	51.27K	aa.aa	00:09:20
Credo Technology Holding	246.20	246.98	225.66	+3.44%	6.23M	aa.aa	00:32:08
T Stamp	1.5500	1.5785	1.4650	+4.73%	121.53K	aa.aa	00:08:38
Syntec Optics Holdings	10.580	11.110	9.940	+0.19%	357.76K	aa.aa	00:19:22
Direct Digital Holdings	2.60	2.60	2.55	-1.89%	3.69K	aa.aa	00:24:59
HeartCore Enterprises	3.1900	3.4200	3.1350	-2.15%	18.1K	aa.aa	00:14:03
TNL Mediagene	0.94	1.21	0.79	+93.01%	247M	aa.aa	00:26:41
Rigetti Computing	19.230	19.799	18.230	+4.74%	18.53M	aa.aa	00:35:25
POET Tech	9.96	10.03	8.68	+5.46%	16.69M	aa.aa	00:31:42
Rail Vision	4.510	4.870	4.480	-1.53%	18.16K	aa.aa	00:27:42
Locafy	3.621	3.720	3.550	+1.14%	9.39K	aa.aa	29/06
Cycurion	0.61	0.70	0.60	-6.29%	439.01K	aa.aa	00:32:27
Applied Digital	38.060	40.400	36.100	-2.81%	12.59M	aa.aa	00:31:31
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.365	6.620	6.150	-0.70%	15.22M	aa.aa	00:10:44
Eightco Holdings	0.6852	0.7450	0.6752	-6.90%	10.77M	aa.aa	29/06
Onfolio Holdings	0.2730	0.2950	0.2611	+2.29%	31.77K	aa.aa	29/06
Nano Labs ADR	1.8850	1.8900	1.6400	+9.59%	74.73K	aa.aa	00:31:50
Next Tech Holding	1.14	1.24	1.13	-2.56%	73.1K	aa.aa	29/06
Treasure Global	3.920	3.950	3.790	+0.77%	12.54K	aa.aa	00:33:02
Laser Photonics Unt	1.660	1.700	1.550	-2.92%	1.8M	aa.aa	00:34:50
Super X AI	7.510	7.970	7.300	-2.72%	139.45K	aa.aa	00:26:49
Rumble	6.22	6.59	6.03	-1.58%	1.52M	aa.aa	00:35:04
Mobileye Global	8.21	8.24	7.89	+5.06%	2.1M	aa.aa	00:35:06
Intchains ADR	0.66	0.67	0.64	-2.22%	21.94K	aa.aa	29/06
Beamr Imaging	1.51	1.54	1.48	-1.31%	13.55K	aa.aa	00:22:13
Xiao I ADR	1.960	2.040	1.910	-1.26%	111.92K	aa.aa	00:06:24
Global Mofy Metaverse	2.5100	2.5920	2.4200	-4.56%	51.23K	aa.aa	00:03:45
ARB IOT	4.6800	4.7500	4.6800	+2.86%	1.1K	aa.aa	29/06
Global Interactive Tech	2.2100	2.3000	2.1300	-1.78%	45.43K	aa.aa	00:09:30
Sealsq	3.230	3.295	3.035	+3.53%	16.65M	aa.aa	00:33:46
Kodiak AI	5.16	5.37	5.07	+0.88%	749.14K	aa.aa	00:24:22
Perpetualscom DRC	5.7300	5.7500	4.9000	+19.13%	369.53K	aa.aa	00:31:19
Gibo Holdings	31.25	31.25	31.21	0.00%	0	aa.aa	27/06
Arm	343.72	344.55	303.67	+2.83%	5.97M	aa.aa	00:35:03
Simpple	3.9000	3.9799	3.8300	-0.51%	2.09M	aa.aa	29/06
Maplebear	47.55	49.19	47.37	+0.19%	2M	aa.aa	29/06
Alpha Technology	12.000	12.000	11.300	+6.10%	1.64K	aa.aa	29/06
Trident Digital Tech Holdings ADR	1.3750	1.4150	1.3100	-7.72%	19.92K	aa.aa	29/06
Planet Image International	1.050	1.080	1.050	-2.78%	5.6K	aa.aa	00:09:04
Haoxi Health Technology	1.015	1.030	1.000	-2.40%	18.41K	aa.aa	29/06
Core Scientific	26.060	28.040	25.450	-4.19%	6.73M	aa.aa	00:35:19
Astera Labs	450.13	452.00	381.48	+14.91%	3.57M	aa.aa	00:29:53
Serve Robotics	6.29	6.32	5.92	+4.66%	2.55M	aa.aa	00:35:18
Silvaco	11.91	12.30	11.28	-0.42%	182.66K	aa.aa	29/06
SmartKem	0.24	0.25	0.22	0.00%	358.55K	aa.aa	29/06
Life360	55.06	56.22	53.73	+3.73%	692.89K	aa.aa	00:35:15
Eshallgo	3.02	3.21	2.94	-21.96%	361.22K	aa.aa	00:12:43
Orangekloud Technology	1.09	1.16	1.09	+0.05%	13.96K	aa.aa	00:13:17
Giftify	0.94	1.02	0.93	-6.93%	30.91K	aa.aa	00:05:33
ZenaTech	1.56	1.64	1.53	0.00%	1.92M	aa.aa	00:33:43
WeRide ADR	5.65	5.77	5.43	+2.69%	2.07M	aa.aa	00:33:25
Global Engine Holding	0.43	0.45	0.42	+0.79%	112.3K	aa.aa	00:02:31
Wellchange Holdings	1.07	1.14	1.05	-7.76%	50.12K	aa.aa	29/06
Diginex	1.60	1.75	0.90	+81.17%	22.85M	aa.aa	00:26:49
Datacentrex	1.72	1.95	1.71	-8.99%	233.71K	aa.aa	00:34:12
Aeluma	21.44	21.60	19.71	+7.09%	354.72K	aa.aa	00:32:34
Youxin Technology	0.81	0.87	0.77	-0.01%	25.7K	aa.aa	29/06
ServiceTitan	69.08	70.91	68.49	-0.17%	612.3K	aa.aa	00:14:23
NetClass Tech	0.13	0.14	0.13	-2.20%	1.62M	aa.aa	00:07:36
3 E Network Technology	1.98	2.00	1.87	+0.45%	120.61K	aa.aa	00:26:26
Blaize Holdings	1.41	1.48	1.36	-4.08%	2.48M	aa.aa	00:34:11
Sailpoint	13.85	13.98	13.38	+5.05%	1.87M	aa.aa	00:20:55
Fatpipe	6.46	6.69	6.04	+6.87%	144.63K	aa.aa	00:02:07
Vroom	8.01	8.84	7.60	-5.63%	25.9K	aa.aa	00:01:46
Thomson Reuters	81.22	85.33	80.24	-3.15%	528.15K	aa.aa	00:23:33
Wetour Robotics	0.88	0.91	0.83	+1.94%	324.87K	aa.aa	00:07:22
LZ Tech Holdings	1.32	1.32	1.20	+7.32%	24.8K	aa.aa	29/06
Sagtec Global	1.23	1.35	1.19	+17.14%	3.12M	aa.aa	00:24:27
Brag House Holdings	3.82	4.24	3.82	-4.74%	46.76K	aa.aa	29/06
CoreWeave	95.57	98.47	89.56	-1.05%	15.15M	aa.aa	00:23:39
Bgin Blockchain	1.90	1.90	1.90	+1.88%	494	aa.aa	29/06
BeLive	2.37	2.68	2.37	+9.72%	8.87K	aa.aa	29/06
Mega Fortune	81.50	81.50	79.00	+5.69%	4.7K	aa.aa	29/06
WhiteFiber	36.76	40.00	32.25	-3.96%	2.11M	aa.aa	00:02:11
Yimutian ADR	0.55	0.56	0.53	+0.02%	115.32K	aa.aa	29/06
Growhub	0.50	0.51	0.45	-1.87%	72.04K	aa.aa	00:14:33
Figure Technology	27.04	27.48	25.45	+0.67%	1.7M	aa.aa	00:30:58
Netskope	11.04	11.20	10.42	+7.29%	2.49M	aa.aa	00:00:55
VirnetX	12.56	12.95	12.15	-3.31%	8.89K	aa.aa	29/06
BTQ Tech	5.52	5.60	5.15	+7.39%	1.87M	aa.aa	00:35:11
Republic Power	1.97	2.10	1.92	+0.77%	16.78K	aa.aa	29/06
Fusemachines	1.04	1.14	1.03	-4.59%	69.65K	aa.aa	00:21:15
Navan	23.44	23.62	22.80	+2.72%	1.53M	aa.aa	00:15:06
WeShop Holdings	10.08	10.28	7.04	+26.00%	2.55M	aa.aa	00:35:27
Gloo Holdings	4.51	4.51	4.32	+3.56%	55.51K	aa.aa	00:12:57
Our Bond,	0.60	0.67	0.59	-4.85%	968.66K	aa.aa	00:30:00
Braiin	5.57	6.19	5.55	-3.22%	274.5K	aa.aa	00:22:05
Rank One Computing	5.65	5.94	5.50	-5.36%	18.87K	aa.aa	00:22:54
Freecast A	6.04	6.90	5.96	-21.05%	834.22K	aa.aa	00:31:21
Horizon Quantum Holdings	24.63	24.98	21.30	+5.57%	522.37K	aa.aa	00:24:08
Cyabra	0.44	0.48	0.44	-4.52%	34.08K	aa.aa	00:21:49
Xanadu Quantum Tech	11.09	11.35	10.63	-0.85%	1.89M	aa.aa	00:34:43
Cerebras Systems	215.12	215.30	182.15	+18.46%	8.1M	aa.aa	00:20:50
Exyn Tech	5.24	5.37	4.89	+7.72%	67.68K	aa.aa	00:34:56
Micware ADR	3.60	3.73	3.45	-0.83%	33.39K	aa.aa	00:35:22
Octave Intelligence	16.58	16.61	16.01	+1.84%	969.09K	aa.aa	00:35:18
Quantinuum	73.62	80.50	70.77	-2.58%	3.05M	aa.aa	00:35:00
Bitzero Holdings	8.11	9.34	8.08	-9.46%	464.97K	aa.aa	00:35:07

VN30

2,004.29

-4.28

-0.21%

VN100

1,933.17

-4.62

-0.24%

HNX30

487.90

+5.16

+1.07%

US 500

7,429.20

+76.1

+1.03%

Dow Jones

52,146.02

+269.91

+0.52%

Hang Seng

23,026.68

+354.82

+1.57%

FTSE 100

10,484.22

-23.80

-0.23%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	13,600.0	-0.37%	32.75 Triệu
VIB	16,550	+2.48%	21.05 Triệu
MBBank	25,100.0	+1.41%	15.81 Triệu
Techcombank	33,800.0	+1.20%	14.12 Triệu
Sacombank	74,900.0	+1.63%	8.81 Triệu
Vinhomes	150,300	-3.65%	6.01 Triệu
Vingroup	217,200	-4.74%	3.60 Triệu

Tên	Mới nhất	% T.đổi	KL
Tổng hợp I Việt Nam	5,500	+19.57%	700.00
Khu công nghiệp Hiệp Phước	18,400	+15.00%	100.00
Liên hợp thực phẩm	71,600.00	+14.93%	100.00
Tư vấn Xây dựng Việt Nam	49,400	+14.88%	800.00
Cơ khí Luyện kim	14,700	+14.84%	100.00
Kim khí Thăng Long	21,700	+14.81%	1.20 Ngàn
CTCP Hoàng Hà	800.00	+14.29%	20.80 Ngàn

Tên	Mới nhất	% T.đổi	KL
VNF1 Flour	3,000.00	-34.78%	300.00
AGREX SAIGON	188,500	-19.79%	3.30 Ngàn
Xây dựng và Thiết kế số 1	32,100	-17.69%	700.00
Dược Medipharco	11,000	-15.38%	900.00
Điện tử Biên Hòa	21,200	-14.86%	11.10 Ngàn
Hạ tầng Viễn thông	19,100	-14.73%	100.00
Phát triển nhà HUD2	9,400	-14.55%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	217,200	-4.74%	3.60 Triệu
Vinhomes	150,300	-3.65%	6.01 Triệu
FPT	70,400.0	-0.56%	4.62 Triệu
Petrovietnam RP	24,400	+0.62%	9.41 Triệu
Hoà Phát	23,650.0	+0.64%	14.16 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa	35,800	+53.34%	54,896
Aaaaaaaa	35,800	+53.34%	54,896
Aaaa Aaaaaaaaa	21,600.0	+52.61%	32,963.8
Aaaaaaaaa	21,600.0	+52.61%	32,963.8
Aaaaaaaaaaaaaaaaa	7,330.0	+45.51%	10,665.9
Aaaaaaaa Aaaaaa	7,330.0	+45.51%	10,665.9
A Aaaa Aa Aaaaaaa	12,600.0	+45.03%	18,273.8

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa	35,800	+53.34%	54,896
Aaaaaaaa	35,800	+53.34%	54,896
Aaaa Aaaaaaaaa	21,600.0	+52.61%	32,963.8
Aaaaaaaaa	21,600.0	+52.61%	32,963.8
Aaaaaaaaaaaaaaaaa	7,330.0	+45.51%	10,665.9
Aaaaaaaa Aaaaaa	7,330.0	+45.51%	10,665.9
A Aaaa Aa Aaaaaaa	12,600.0	+45.03%	18,273.8

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor