NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

20,797.4

-24.2(-0.12%)

Dữ Liệu theo Thời Gian Thực·22:22:56

Biên độ ngày

20,714.7

20,877.0

Biên độ 52 tuần

12,990.1

21,006.3

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	22.14	22.31	21.90	-0.38%	24.71M	aa.aa	22:20:41
Microsoft	523.78	525.95	520.16	+0.61%	6.16M	aa.aa	22:21:04
Autodesk	284.32	287.08	282.89	-0.94%	194.68K	aa.aa	22:20:45
Alphabet A	203.41	204.44	201.23	+0.72%	9.72M	aa.aa	22:22:30
Adobe	350.08	351.56	346.11	-0.28%	959.53K	aa.aa	22:20:47
Qualcomm	158.05	158.40	155.00	+0.93%	1.76M	aa.aa	22:22:45
Baidu	89.06	89.59	88.41	-2.21%	1.25M	aa.aa	22:21:53
Sohu.Com	15.74	15.89	15.50	-0.91%	15.7K	aa.aa	22:22:40
Applied Materials	189.15	189.34	186.85	-0.46%	1.55M	aa.aa	22:22:25
Cadence Design	348.52	350.00	347.13	-0.17%	299.19K	aa.aa	22:20:45
Microchip	63.83	64.63	63.41	-2.92%	1.16M	aa.aa	22:19:16
SanDisk	46.55	47.26	46.08	-0.98%	573.84K	aa.aa	22:07:09
VeriSign	266.39	267.30	264.78	-0.42%	149.81K	aa.aa	22:13:15
Apple	231.57	235.11	230.85	-0.75%	21.88M	aa.aa	22:22:36
NetApp	108.92	109.27	108.05	-0.44%	552.59K	aa.aa	22:13:39
Check Point Software	185.93	188.00	185.92	-1.16%	267.03K	aa.aa	22:21:12
Lam Research	107.39	107.84	105.59	+0.61%	2.99M	aa.aa	22:21:02
IAC/InterActiveCorp	35.32	35.49	35.03	-0.84%	230.2K	aa.aa	22:20:50
Intuit	709.49	715.11	707.11	-0.31%	211.36K	aa.aa	22:07:00
Cognizant A	69.57	70.22	69.48	-1.21%	587.5K	aa.aa	22:04:35
Rambus	76.43	76.50	75.21	-0.47%	204.55K	aa.aa	22:20:42
Akamai	74.45	74.98	74.19	-1.31%	230.69K	aa.aa	21:59:19
KLA Corp	951.63	953.00	934.92	+0.23%	199.09K	aa.aa	22:17:33
Flex	49.84	49.87	49.44	-1.01%	458.46K	aa.aa	21:29:55
Gen Digital	31.72	32.09	31.70	-1.37%	704.49K	aa.aa	22:22:54
NVIDIA	181.88	183.02	179.46	+0.16%	57.86M	aa.aa	22:22:18
Marvell	77.82	79.02	77.55	-1.89%	3.6M	aa.aa	22:22:06
Analog Devices	234.03	234.98	232.97	-1.52%	432.04K	aa.aa	22:12:26
Xerox	4.10	4.24	4.08	-5.86%	775.13K	aa.aa	21:43:06
Micron	123.71	124.79	121.40	-0.45%	4.98M	aa.aa	22:20:52
Western Digital	76.03	76.61	74.72	-0.05%	1.26M	aa.aa	22:22:06
Texas Instruments	192.06	192.07	190.03	-0.64%	736.1K	aa.aa	22:13:07
AMD	180.79	185.44	179.64	-1.97%	36.32M	aa.aa	22:21:32
Teradyne	112.11	113.74	111.69	-1.67%	520.32K	aa.aa	22:20:36
Seagate	154.71	156.84	154.20	-1.41%	531.33K	aa.aa	22:22:04
F5 Networks	317.82	323.68	317.81	-2.45%	54.42K	aa.aa	22:22:21
Roper Technologies	521.17	524.57	518.10	-0.26%	246.83K	aa.aa	22:22:10
Advanced Energy	162.01	163.00	159.54	-0.32%	349.63K	aa.aa	22:22:38
Broadcom	310.72	314.16	307.00	+0.53%	5.46M	aa.aa	22:21:23
Cirrus	111.09	111.20	107.39	+0.38%	103.98K	aa.aa	22:21:00
Entegris	78.17	78.89	77.00	-2.15%	381.35K	aa.aa	22:05:31
IPG Photonics	79.00	79.50	78.02	-1.67%	42.56K	aa.aa	22:22:31
NXP	227.41	227.66	224.08	-1.35%	493.08K	aa.aa	22:20:34
QuickLogic	5.868	5.940	5.830	-2.19%	35.13K	aa.aa	22:20:06
Radware	24.27	24.80	24.27	-2.33%	23.96K	aa.aa	22:20:52
Nebius NV	69.15	71.52	69.09	-2.10%	4.25M	aa.aa	22:20:16
Axcelis	83.64	83.99	82.51	-1.57%	65.84K	aa.aa	22:08:50
Aehr Test Systems	19.046	19.800	18.900	-5.53%	325.46K	aa.aa	22:00:48
Agilysys	108.80	110.63	108.80	-1.90%	17.82K	aa.aa	22:21:51
Allot	7.255	8.100	7.085	-8.74%	1.4M	aa.aa	22:22:33
AstroNova	11.41	11.41	11.40	-0.52%	380	aa.aa	22:06:35
Amkor	24.30	24.67	24.13	-2.64%	352.37K	aa.aa	22:12:22
Alpha & Omega Semiconductor	26.88	26.94	26.57	-2.84%	34.58K	aa.aa	21:47:08
Asure	8.280	8.550	8.110	-1.08%	28.82K	aa.aa	22:08:01
Amtech	4.980	4.990	4.930	+0.81%	2.87K	aa.aa	21:16:30
Aware	2.380	2.430	2.290	-1.24%	3.9K	aa.aa	22:02:43
AXT	2.107	2.142	2.080	-3.34%	50.95K	aa.aa	21:43:28
Bridgeline Digital	1.490	1.550	1.490	-2.61%	32.14K	aa.aa	22:18:31
Blackbaud	62.64	63.17	61.75	-0.86%	39.64K	aa.aa	22:20:02
BOS	4.858	4.860	4.810	-0.24%	2.12K	aa.aa	22:09:18
Camtek	87.49	88.35	86.74	-0.73%	60.29K	aa.aa	22:19:42
Antelope Enterprise Holdings	2.980	3.000	2.760	+2.05%	60.66K	aa.aa	22:17:05
CEVA	23.93	24.26	23.62	-1.83%	76.83K	aa.aa	22:14:08
ZW Data Action Technologies	1.2798	1.3200	1.2798	-3.05%	11.91K	aa.aa	21:43:47
Taoping	3.810	3.810	3.810	+0.53%	2.28K	aa.aa	20:46:53
Cohu	20.86	20.86	20.32	-1.28%	56.79K	aa.aa	21:46:57
CSG Systems	63.12	63.57	62.83	-0.88%	26.44K	aa.aa	22:21:34
CSP	11.07	11.25	9.72	-3.30%	11.2K	aa.aa	21:39:05
CVD Equipment	2.900	2.910	2.825	-1.02%	14.79K	aa.aa	22:05:14
Data I/O	3.340	3.340	3.280	+2.14%	11.72K	aa.aa	21:51:41
Daktronics	17.050	17.435	17.040	-2.96%	26.95K	aa.aa	21:31:47
Diodes	53.54	53.66	53.02	-2.33%	25.32K	aa.aa	21:35:55
Digimarc	11.37	11.71	11.32	-2.15%	33.35K	aa.aa	22:02:56
Descartes Systems	98.81	99.37	98.39	-0.58%	50.11K	aa.aa	21:47:09
eGain	6.07	6.11	6.06	-1.78%	11.8K	aa.aa	22:17:38
Eltek	10.430	10.545	10.280	+1.86%	16.17K	aa.aa	20:58:30
FormFactor	30.22	30.28	29.62	-1.11%	211.34K	aa.aa	22:22:07
Formula Systems ADR	123.00	123.00	123.00	-2.77%	328	aa.aa	20:30:01
Fortinet	77.90	78.60	76.82	-1.80%	3.55M	aa.aa	22:20:37
Novanta	121.65	123.71	121.04	-2.58%	89.59K	aa.aa	22:16:56
GSI Technology	3.120	3.180	3.085	-2.50%	54.39K	aa.aa	21:53:02
The Hackett	20.89	21.05	20.81	-1.67%	35.07K	aa.aa	22:00:27
Himax	7.370	7.430	7.280	-0.81%	351.05K	aa.aa	22:22:35
Terawulf	7.889	8.115	6.750	+44.48%	161.42M	aa.aa	22:22:04
Immersion Corp	7.195	7.280	7.190	-1.84%	110.02K	aa.aa	21:55:22
ChipMOS Tech	16.48	16.50	16.42	-1.02%	1.44K	aa.aa	21:14:11
Innodata	41.631	42.552	41.370	-3.59%	577.11K	aa.aa	22:19:56
Identiv	3.71	3.76	3.61	+0.27%	16.71K	aa.aa	21:44:18
Ziff Davis	35.83	36.07	35.45	-2.05%	82.04K	aa.aa	22:09:57
Kulicke&Soffa	37.14	37.15	36.71	-1.56%	59.84K	aa.aa	22:22:19
Kopin	1.915	2.020	1.900	+0.26%	934.18K	aa.aa	22:16:06
Key Tronic	2.810	2.810	2.810	+1.08%	272	aa.aa	20:30:01
SemiLEDS	1.650	1.730	1.650	-3.51%	4.72K	aa.aa	22:01:53
LivePerson	0.9660	0.9981	0.9551	-4.36%	767.22K	aa.aa	22:22:23
Lattice	63.55	64.16	62.97	-2.57%	388.71K	aa.aa	21:46:37
Manhattan Associates	217.95	220.17	217.12	-1.02%	138.72K	aa.aa	22:08:59
mF International	42.91	48.45	40.26	-10.23%	11.35K	aa.aa	22:11:56
Magic	20.06	20.85	20.06	-2.10%	41.89K	aa.aa	22:22:49
Mitek	9.96	10.05	9.91	-1.09%	47.45K	aa.aa	22:22:03
MIND CTI	1.061	1.090	1.060	-1.79%	21.43K	aa.aa	21:58:34
Peraso	0.8497	0.8700	0.8301	+1.81%	35.17K	aa.aa	22:04:48
Monolithic	848.51	854.63	842.42	-1.54%	88.4K	aa.aa	22:21:30
MicroStrategy	371.83	381.00	371.50	-4.63%	4.97M	aa.aa	22:20:41
Sharplink Gaming	23.080	23.680	21.762	-1.87%	22.82M	aa.aa	22:18:01
Microvision	1.115	1.150	1.100	-2.19%	1.44M	aa.aa	22:22:43
Nice ADR	134.82	138.88	133.99	-8.90%	833.41K	aa.aa	22:04:58
Insight Enterprises	132.41	133.16	131.29	-1.36%	40.65K	aa.aa	22:21:56
Nortech	8.708	8.850	8.650	+0.32%	2.38K	aa.aa	22:20:49
NetScout	22.73	22.99	22.21	-1.92%	65.86K	aa.aa	21:29:39
NetSol	4.220	4.225	4.080	+3.18%	5.78K	aa.aa	22:03:17
NVE Corporation	62.10	63.00	62.10	-2.54%	7.54K	aa.aa	21:34:17
Nova	269.04	271.58	268.59	-1.97%	45.97K	aa.aa	22:18:45
ON Semiconductor	50.43	51.00	49.71	-2.81%	1.93M	aa.aa	22:08:28
Open Text	30.86	31.00	30.52	-0.02%	275.33K	aa.aa	22:22:39
Universal Display	143.81	143.81	141.46	-0.92%	42.99K	aa.aa	22:15:33
PC Connection	62.93	63.23	62.58	-1.71%	10.78K	aa.aa	22:08:10
PDF Solutions	19.36	19.81	19.20	-3.59%	41.76K	aa.aa	21:35:06
Pegasystems	52.10	52.90	52.05	-1.50%	218.11K	aa.aa	22:17:58
Perion Network	8.89	8.95	8.79	-1.50%	122.73K	aa.aa	22:22:58
Photronics	21.36	21.45	21.15	-1.70%	52.49K	aa.aa	22:22:30
ePlus	73.50	74.18	73.18	-0.72%	24.31K	aa.aa	21:31:40
Plexus	132.48	133.85	132.33	-2.40%	12.16K	aa.aa	22:09:13
PTC	207.50	208.73	207.01	-0.42%	117.03K	aa.aa	22:21:11
Power Integrations	46.46	47.70	46.20	-4.09%	75.63K	aa.aa	22:05:19
Progress	45.38	45.92	45.22	-1.58%	81.14K	aa.aa	22:05:20
Pixelworks	10.200	10.606	9.840	+1.69%	22.3K	aa.aa	21:55:45
Research Frontiers	1.508	1.530	1.500	-0.15%	4.97K	aa.aa	21:40:10
Richardson Electronics	9.865	9.890	9.805	-1.55%	857	aa.aa	21:03:24
Creative Realities	2.637	2.768	2.600	-3.40%	23.81K	aa.aa	22:20:08
Sanmina	117.77	119.08	117.01	-2.14%	128.9K	aa.aa	22:11:10
Comscore	6.970	6.970	6.670	+1.01%	1.72K	aa.aa	21:30:58
ScanSource	44.36	45.23	43.84	-2.01%	29.55K	aa.aa	21:46:55
Silicom	15.73	16.05	15.62	-1.75%	985	aa.aa	20:52:39
Silicon Motion	75.06	75.98	74.98	-2.06%	17.87K	aa.aa	21:50:03
Silicon Labs	132.41	132.76	130.76	-1.66%	83.91K	aa.aa	22:21:24
Simulations Plus	14.15	14.56	13.91	-2.62%	78.68K	aa.aa	22:16:04
Super Micro Computer	44.87	45.57	44.77	-2.60%	10.18M	aa.aa	22:21:17
Smith Micro Software	0.699	0.704	0.689	-1.55%	20.52K	aa.aa	22:13:36
Semtech	49.18	51.69	48.93	-7.63%	487.27K	aa.aa	22:19:58
Synchronoss	6.810	7.010	6.750	-3.95%	21.24K	aa.aa	22:19:49
Sapiens	42.55	42.60	42.49	-0.02%	3.91M	aa.aa	22:16:41
Greenidge Generation Holdings	1.440	1.480	1.420	-2.04%	21.65K	aa.aa	22:09:36
SPS Commerce	113.50	114.74	112.37	-1.60%	84.44K	aa.aa	21:44:41
SS&Cs	87.65	87.69	87.10	-0.31%	142K	aa.aa	22:22:40
Stratasys Ltd	9.35	9.73	9.35	-6.59%	623.39K	aa.aa	22:22:50
Synaptics	67.03	67.58	66.06	-2.47%	59.48K	aa.aa	21:51:27
TransAct	4.150	4.183	4.110	-0.95%	9.88K	aa.aa	22:10:56
Tower	46.20	46.59	46.00	-1.58%	130.34K	aa.aa	21:31:40
Adeia	14.79	15.17	14.79	-2.83%	40.37K	aa.aa	21:53:54
TechTarget	5.76	6.11	5.75	-5.19%	184.62K	aa.aa	22:22:47
TTM	42.44	43.98	42.42	-5.61%	810.8K	aa.aa	22:21:37
Ultra Cleans	23.69	23.75	23.19	-1.29%	69.38K	aa.aa	22:22:29
Onespan	13.70	14.06	13.70	-2.77%	93.14K	aa.aa	22:16:05
Veeco	24.48	24.70	24.30	-1.73%	109.97K	aa.aa	22:21:14
VNET DRC	8.035	8.215	7.870	+0.31%	1.73M	aa.aa	22:22:43
Cognyte Software	8.71	8.75	8.67	-0.80%	35.81K	aa.aa	22:21:55
Climb Global Solutions	126.94	129.26	126.05	-1.24%	12.05K	aa.aa	22:02:52
MaxLinear	15.39	15.73	15.29	-3.69%	167.09K	aa.aa	22:14:34
Quantum	7.735	7.893	7.630	-3.32%	105.66K	aa.aa	21:33:21
Avnet	53.67	54.23	53.50	-1.99%	43.14K	aa.aa	22:15:51
Logitech	98.49	98.65	98.03	-0.53%	135.83K	aa.aa	22:16:39
Meta Platforms	784.78	787.81	772.54	+0.60%	3.39M	aa.aa	22:22:34
Oblong	3.750	3.889	3.710	-3.35%	25.9K	aa.aa	22:07:07
Intellicheck Mobilisa	4.850	4.950	4.770	-2.02%	55.79K	aa.aa	22:16:37
Tucows Inc.	20.17	20.53	20.17	-2.23%	3.18K	aa.aa	22:18:42
DLH Holdings	5.53	5.68	5.50	+0.27%	17.39K	aa.aa	21:30:23
MACOM Tech	123.06	124.67	122.64	-2.33%	59.61K	aa.aa	21:58:54
Neonode	22.100	22.997	21.710	-1.82%	60.22K	aa.aa	22:20:34
Workday	219.70	223.61	219.50	-1.51%	884.3K	aa.aa	22:19:23
Skyworks	73.11	73.47	72.34	-0.74%	234.5K	aa.aa	21:27:53
ANGI Homeservices	18.190	18.440	18.035	-0.98%	67.8K	aa.aa	22:12:27
Groupon	29.50	30.26	29.27	-2.77%	188.36K	aa.aa	22:22:01
Verint	19.77	20.25	19.66	-3.61%	149.49K	aa.aa	21:50:56
Amdocs	87.45	88.48	87.35	-1.30%	119.7K	aa.aa	22:22:43
ASML ADR	747.90	749.79	744.56	-1.02%	455.8K	aa.aa	22:22:03
CommVault	186.64	191.19	186.38	-2.51%	55.29K	aa.aa	22:17:45
Synopsys	614.91	619.79	614.09	-0.59%	192.7K	aa.aa	22:20:46
Ambarella	67.75	68.72	67.00	-2.15%	121.93K	aa.aa	22:19:03
Qualys	130.38	131.77	129.51	-1.37%	42.78K	aa.aa	22:16:13
JOYY Inc	50.83	51.00	50.11	-0.35%	45.26K	aa.aa	22:12:35
Digital Turbine	4.235	4.319	4.200	-3.53%	426.99K	aa.aa	21:58:52
Palo Alto Networks	175.00	177.84	174.92	-1.05%	2.92M	aa.aa	22:22:24
CDW Corp	165.18	166.36	164.21	-1.37%	160.54K	aa.aa	22:22:26
Wix.Com Ltd	116.73	119.88	115.83	-3.31%	427.21K	aa.aa	22:19:27
Science Applications	118.96	121.05	117.62	-1.36%	55.65K	aa.aa	21:37:37
Intelligent Protection Management	1.9400	1.9400	1.9101	-1.02%	4.33K	aa.aa	22:15:15
VerifyMe	0.890	0.928	0.871	-4.35%	185.25K	aa.aa	21:47:23
AudioEye	10.80	11.12	10.71	-2.17%	21.13K	aa.aa	21:34:46
Soluna Holdings	0.531	0.555	0.505	-3.40%	352.66K	aa.aa	21:42:40
BTCS	4.1400	4.2593	3.9959	-4.83%	2.49M	aa.aa	22:22:24
NextTrip	3.8900	3.8900	3.8900	-0.77%	590	aa.aa	22:05:21
Alphabet C	204.66	205.41	202.32	+0.80%	5.76M	aa.aa	22:18:09
Five9	25.43	26.30	25.06	-2.94%	732.69K	aa.aa	21:57:21
Varonis Systems	57.05	58.26	57.04	-1.81%	167.34K	aa.aa	22:21:22
Magnite	23.43	23.52	22.23	+2.56%	939.47K	aa.aa	22:22:35
Weibo Corp	11.01	11.23	10.33	+7.05%	2.2M	aa.aa	22:22:14
XTI Aerospace	1.7350	1.8200	1.7200	-5.19%	484.43K	aa.aa	22:20:23
Truecar Inc	1.870	1.910	1.855	-4.59%	39.45K	aa.aa	22:18:51
Materialise NV	5.165	5.400	5.120	-2.55%	14.87K	aa.aa	22:13:06
Xunlei Ltd Adr	5.470	5.500	4.720	+22.10%	1.09M	aa.aa	22:09:36
Sphere 3D	0.575	0.614	0.556	-3.20%	501.19K	aa.aa	22:22:19
Cyberark Software	417.89	423.61	417.89	-1.17%	250.5K	aa.aa	22:22:27
Upland Software Inc	1.801	1.900	1.740	-4.73%	135.83K	aa.aa	22:22:51
Kimball Electronics	22.86	24.24	22.07	+9.01%	187.19K	aa.aa	22:18:15
Hello Group	8.09	8.13	7.98	+0.31%	157.69K	aa.aa	22:22:01
Qorvo Inc	89.30	89.66	88.79	-0.93%	125.5K	aa.aa	22:22:21
Shopify Inc	144.89	148.50	142.93	-3.46%	4.4M	aa.aa	22:18:15
Baozun Inc	2.815	2.830	2.770	+0.90%	63.98K	aa.aa	22:22:41
Alarm.com Holdings	56.98	57.23	56.37	-0.93%	141.02K	aa.aa	22:20:29
Appfolio Inc	268.01	270.87	266.40	-0.26%	39.64K	aa.aa	22:06:42
Mercurity Fintech ADR	3.910	3.960	3.720	-1.26%	23.53K	aa.aa	22:16:32
Rapid7 Inc	21.09	21.78	21.07	-1.08%	250.77K	aa.aa	22:22:42
Authid	3.9745	4.2262	3.8800	-2.11%	17.47K	aa.aa	22:22:13
Abits	4.2300	4.3100	4.2300	-2.76%	2.86K	aa.aa	21:28:39
Match Group	38.07	38.34	37.84	-1.73%	596.68K	aa.aa	22:06:34
LM Funding America	2.386	2.430	2.300	+0.23%	99.77K	aa.aa	22:17:07
Atlassian Corp Plc	163.91	164.32	160.11	-0.05%	799.79K	aa.aa	21:47:16
Nano Dimension	1.375	1.390	1.360	-2.48%	336.17K	aa.aa	22:12:06
Datasea	1.830	1.840	1.810	+0.05%	11.26K	aa.aa	22:11:52
My Size	1.2455	1.3192	1.2200	-4.92%	44.72K	aa.aa	22:17:08
Impinj	167.18	167.81	164.10	-1.62%	81.69K	aa.aa	22:20:06
Atomera	3.34	3.58	3.34	-7.22%	113.1K	aa.aa	22:21:51
Nutanix	68.77	69.78	68.72	-2.03%	475.16K	aa.aa	22:22:41
Everspin Tech	6.185	6.271	5.999	-2.60%	7.33K	aa.aa	22:21:47
Blackline	50.49	51.51	50.42	-1.49%	272.3K	aa.aa	22:22:21
GDS Holdings	32.31	33.33	32.30	-4.74%	615.79K	aa.aa	22:09:42
Phunware	2.72	2.76	2.68	-2.45%	116.74K	aa.aa	22:21:15
Ichor Holdings	18.72	18.90	18.11	-1.60%	207.75K	aa.aa	21:51:30
Okta	89.76	90.75	89.05	-1.34%	1.48M	aa.aa	22:22:03
Veritone	2.620	2.688	2.580	-0.38%	423.3K	aa.aa	22:05:20
Appian	30.17	30.23	29.07	+1.53%	189.65K	aa.aa	22:22:35
Penguin Solutions	24.08	24.11	23.55	-0.27%	49.29K	aa.aa	21:28:38
Rekor Systems	1.130	1.166	1.120	-2.59%	687.79K	aa.aa	22:12:30
CarGurus	31.63	32.01	31.47	-1.46%	225.89K	aa.aa	22:22:46
Rimini Street	4.074	4.100	4.000	+0.97%	43.82K	aa.aa	22:17:36
MongoDB	202.99	206.19	202.39	-2.14%	407.64K	aa.aa	22:22:20
Akso Health DRC	1.7300	1.7600	1.7300	-2.81%	913	aa.aa	20:30:37
Alarum	16.0100	16.4300	16.0100	-2.79%	14.06K	aa.aa	21:30:15
Acm Research	25.52	25.66	25.15	+0.24%	272.33K	aa.aa	22:03:40
Bandwidth	14.15	14.42	14.00	-2.04%	32.27K	aa.aa	22:22:22
Boxlight A	1.920	2.126	1.910	-7.69%	10.5K	aa.aa	22:12:57
One Stop Systems	5.346	5.490	5.300	-4.71%	150.83K	aa.aa	22:22:34
Gryphon Digital Mining	1.385	1.430	1.330	+1.09%	2.18M	aa.aa	22:22:27
Zscaler	270.93	276.82	270.93	-2.46%	273.01K	aa.aa	22:22:35
Dropbox	27.84	28.11	27.80	-1.03%	355.63K	aa.aa	21:35:11
Bit Digital	3.070	3.140	2.980	-3.15%	8.03M	aa.aa	22:19:24
VERB TECH	18.6500	18.8999	16.4700	+8.43%	171.86K	aa.aa	22:20:55
Bilibili	23.90	24.01	23.47	-1.93%	857.67K	aa.aa	22:10:27
Red Violet	43.46	43.72	43.00	-1.22%	10.78K	aa.aa	22:22:36
nLIGHT	26.02	27.00	25.88	-4.51%	163.09K	aa.aa	22:21:58
Mawson Infrastructure Group	0.464	0.479	0.450	-1.76%	20.75K	aa.aa	22:08:27
DocuSign	68.90	70.39	68.85	-2.56%	490.06K	aa.aa	22:09:47
AGM A	2.360	2.410	2.250	+4.89%	37.97K	aa.aa	22:21:23
CLPS	0.915	0.915	0.905	0.00%	0	aa.aa	02:59:59
Hut 8	23.710	23.870	21.440	+6.04%	3.93M	aa.aa	21:46:20
EverQuote A	23.49	24.47	23.46	-2.53%	109.89K	aa.aa	22:11:15
Domo	13.81	14.30	13.81	-4.10%	67.66K	aa.aa	22:22:55
Tenable	29.60	30.64	29.57	-3.49%	136.09K	aa.aa	22:02:48
Opera	16.05	16.32	15.87	-2.43%	123.06K	aa.aa	21:47:50
Aurora Mobile	8.955	9.070	8.940	-1.70%	4.07K	aa.aa	22:13:40
PDD Holdings DRC	114.92	117.39	113.92	-1.47%	2.2M	aa.aa	22:09:02
Pintec Tech	0.9150	0.9200	0.9150	-0.54%	901	aa.aa	21:27:50
Datavault AI	0.470	0.480	0.430	+7.57%	685.59K	aa.aa	22:03:10
Cheer Holding	1.1700	1.2100	1.1700	-4.10%	10.02K	aa.aa	21:49:35
Grid Dynamics	7.81	7.97	7.78	-3.10%	225.84K	aa.aa	22:22:51
Scienjoy Holding	0.761	0.775	0.723	+2.16%	4.55K	aa.aa	22:22:34
CleanSpark	9.56	9.79	9.53	-4.11%	11.42M	aa.aa	22:14:01
Super League Enterpris	3.915	3.990	3.700	+2.76%	31.13K	aa.aa	22:16:23
Data Storage	4.353	4.540	4.350	-6.39%	216.45K	aa.aa	22:22:45
Duos Tech	6.150	6.180	5.960	+0.16%	85.97K	aa.aa	22:18:40
Zoom Video	72.18	72.33	71.63	-0.29%	292.56K	aa.aa	21:51:53
Wetouch Technology	0.8825	0.8900	0.8599	+5.06%	8.03K	aa.aa	22:07:25
X3 Holdings	2.1200	2.1200	1.9600	-3.20%	37.92K	aa.aa	21:36:19
Yunji	1.7600	1.7600	1.7600	0.00%	539	aa.aa	20:30:00
CrowdStrike Holdings	423.39	435.00	423.01	-2.02%	1.09M	aa.aa	22:22:13
DouYu	7.540	7.580	7.270	+0.53%	11.43K	aa.aa	21:32:16
WiMi Hologram Cloud	4.160	4.180	4.010	-1.89%	111.57K	aa.aa	21:46:01
Datadog	125.84	127.90	124.18	-2.23%	1.84M	aa.aa	22:13:05
Fangdd Network	1.680	1.721	1.640	-4.00%	49.74K	aa.aa	22:06:30
Sitime Corp	218.63	221.42	213.66	+0.18%	90.73K	aa.aa	22:11:10
Canaan	0.782	0.812	0.710	-4.12%	31.3M	aa.aa	22:22:56
Sprout Social	13.91	14.24	13.80	-2.59%	225.99K	aa.aa	22:22:03
Cerence	12.86	13.13	12.30	-4.88%	1.25M	aa.aa	21:25:09
Schrodinger	18.81	18.95	17.00	-5.19%	2.16M	aa.aa	22:08:51
Kingsoft Cloud	13.280	13.520	13.186	-3.98%	705.26K	aa.aa	22:21:14
ZoomInfo	9.91	10.03	9.88	-1.73%	801.04K	aa.aa	22:22:23
Ebang Intl	4.035	4.035	3.940	0.00%	0	aa.aa	02:59:59
Agora	3.710	3.825	3.685	-2.37%	97.46K	aa.aa	22:22:14
Quhuo	0.110	0.113	0.105	+3.47%	1.55M	aa.aa	22:20:10
Ncino	27.66	28.05	27.51	-1.76%	176.45K	aa.aa	22:09:07
Jamf	8.46	8.57	8.37	-1.63%	174.24K	aa.aa	21:32:56
Vertex	25.88	26.46	25.64	-2.34%	366.67K	aa.aa	22:22:52
indie Semiconductor	4.630	4.785	4.531	-2.73%	1.58M	aa.aa	22:22:56
Avepoint	14.60	14.89	14.60	-2.60%	263.83K	aa.aa	22:22:18
Wisekey International Holding AG	5.383	5.484	5.275	-0.31%	25.86K	aa.aa	22:11:02
CommerceCom	4.47	4.62	4.38	-4.38%	238.66K	aa.aa	22:22:19
Rackspace	1.230	1.280	1.220	-3.15%	136.16K	aa.aa	22:22:01
Aeva Technologies	13.430	14.253	13.050	-2.75%	837.17K	aa.aa	22:22:05
Quantum	15.2199	15.8110	15.2198	-4.93%	6.33M	aa.aa	22:21:39
Hitek	1.535	1.535	1.535	-1.60%	15.63K	aa.aa	21:53:09
Jfrog	41.80	42.27	41.60	-0.35%	77.5K	aa.aa	21:27:22
Palantir	183.10	185.33	182.34	-0.69%	20.35M	aa.aa	22:22:47
Bentley	51.63	52.04	51.58	-0.89%	234.87K	aa.aa	22:22:36
Intrusion	1.856	1.910	1.780	+1.99%	123.02K	aa.aa	22:21:24
CCC Intelligent Solutions Holdings	9.48	9.63	9.40	-1.86%	679.24K	aa.aa	21:33:00
Allegro	30.82	31.39	30.80	-3.26%	100.79K	aa.aa	21:23:00
Telos	5.470	5.530	4.960	-1.80%	992.82K	aa.aa	21:51:59
Taboola	3.250	3.290	3.240	-1.81%	269.27K	aa.aa	22:04:36
Concentrix	48.10	48.17	47.00	-2.23%	149.45K	aa.aa	22:20:48
Nextnav Acquisition	14.87	14.89	14.52	+0.13%	76.27K	aa.aa	21:47:34
Docebo	31.36	32.00	31.30	-2.61%	44.44K	aa.aa	22:21:57
DoorDash	250.13	253.66	248.50	-1.60%	1.12M	aa.aa	22:21:30
Pubmatic	8.39	8.50	8.18	-1.12%	231.15K	aa.aa	22:22:09
Cipher Mining	5.042	5.270	4.950	+2.90%	15.89M	aa.aa	22:21:27
Ouster	35.05	35.63	31.45	+5.86%	2.34M	aa.aa	22:22:46
Cellebrite	14.830	14.880	13.290	+6.00%	2.86M	aa.aa	21:57:18
Navitas Semiconductor	7.078	7.290	7.050	-3.83%	6.07M	aa.aa	22:19:43
Bumble	6.12	6.24	5.77	-14.41%	5.95M	aa.aa	21:39:39
Viant Technology	9.57	9.99	9.52	-3.53%	160.27K	aa.aa	22:19:21
Vivid Seats	17.760	18.410	17.280	-2.31%	50.7K	aa.aa	22:21:12
CXApp	0.835	0.876	0.820	-3.49%	436.34K	aa.aa	22:19:43
Banzai International	3.960	4.230	3.850	+1.54%	254.51K	aa.aa	22:11:14
BuzzFeed	2.005	2.080	2.005	-3.61%	79.69K	aa.aa	22:17:49
Kaltura	1.545	1.652	1.540	-5.21%	42.05K	aa.aa	22:21:07
Karooooo	48.08	48.29	47.00	+1.64%	15.48K	aa.aa	21:36:36
Arqit Quantum	31.725	33.600	31.630	-8.26%	256.28K	aa.aa	22:12:33
Alkami Technology	22.08	23.06	22.07	-2.26%	391.06K	aa.aa	22:20:39
Applovin	436.92	445.00	426.01	-2.12%	1.76M	aa.aa	22:18:13
Skywater Technology	11.69	12.08	11.65	-4.65%	363.49K	aa.aa	22:20:07
Infobird Co	0.993	0.993	0.993	-1.70%	1.8K	aa.aa	21:27:37
iPower	0.583	0.583	0.560	-0.19%	9.33K	aa.aa	22:13:17
GlobalE Online	30.63	31.72	30.26	-1.38%	1.56M	aa.aa	22:22:54
Brand Engagement Network	0.300	0.313	0.300	-3.44%	91.67K	aa.aa	21:38:08
Veea Inc	0.710	0.730	0.610	+17.12%	892.24K	aa.aa	22:22:32
Zenvia	1.600	1.641	1.600	-1.84%	1.3K	aa.aa	21:58:20
Bitfarms	1.270	1.300	1.240	0.00%	12.68M	aa.aa	22:22:45
Vimeo	3.955	4.000	3.920	-2.83%	196.28K	aa.aa	22:22:32
Monday.Com	174.99	179.50	173.56	-1.97%	722.64K	aa.aa	22:22:21
1Stdibs.Com	2.60	2.64	2.59	-2.62%	1.99K	aa.aa	22:22:21
MicroAlgo	9.960	10.310	9.900	-6.13%	147.85K	aa.aa	22:21:41
Airship AI Holdings	4.990	5.145	4.970	-2.73%	203.6K	aa.aa	22:22:37
Ecarx Holdings	1.595	1.650	1.575	-3.33%	209.24K	aa.aa	22:00:22
WM Technology	1.2050	1.2700	1.1950	-5.12%	724.63K	aa.aa	22:22:46
Confluent	16.82	17.13	16.65	-2.75%	2.03M	aa.aa	22:22:49
Intapp	41.88	42.50	41.44	-1.81%	251.07K	aa.aa	22:21:22
Glimpse Group	1.315	1.338	1.300	-1.86%	30.02K	aa.aa	22:00:32
Xometry	47.03	47.66	46.47	-1.82%	106.69K	aa.aa	22:22:06
EverCommerce	10.63	10.78	10.61	-2.03%	46.77K	aa.aa	22:05:40
Nixxy	1.7400	1.8761	1.6701	-5.95%	77.73K	aa.aa	22:16:26
Couchbase	24.33	24.38	24.33	-0.29%	52.26K	aa.aa	21:31:36
Bitdeer Tech	13.61	14.06	13.44	-2.65%	650.14K	aa.aa	21:40:50
MicroCloud Hologram	4.759	4.880	4.590	-3.66%	586.65K	aa.aa	22:14:40
Gorilla Tech	17.2000	18.9500	17.1000	-2.27%	4.45M	aa.aa	22:21:00
SAIHEAT	7.6900	7.9700	7.5200	+0.39%	3.23K	aa.aa	22:12:19
Myseum	2.015	2.190	1.900	-10.44%	62.54K	aa.aa	22:21:19
MOBIX LABS, INC	0.888	0.900	0.850	+0.24%	92.58K	aa.aa	22:09:33
Definitive Healthcare	3.77	3.86	3.73	-4.44%	79.48K	aa.aa	22:21:09
Sportradar	31.32	31.33	30.47	+1.49%	411.23K	aa.aa	22:19:20
Iczoom	2.602	2.602	2.550	+1.62%	12.83K	aa.aa	22:13:37
Freshworks	13.01	13.09	12.90	-2.00%	1.72M	aa.aa	22:22:47
Argo Blockchain ADR	0.304	0.320	0.301	-2.97%	296.38K	aa.aa	21:39:24
Healthcare Triangle	3.155	3.200	3.090	-2.62%	169.87K	aa.aa	22:21:51
Cyngn	6.2200	6.4380	6.0500	-3.72%	202.91K	aa.aa	22:20:33
Trump Media & Technology Group	17.52	17.68	17.37	-2.56%	2.21M	aa.aa	22:18:28
Consensus Cloud Solutions	25.53	26.20	25.43	-4.01%	27.68K	aa.aa	22:20:09
Real Messenger	2.59	2.70	2.59	-2.10%	56.2K	aa.aa	22:19:41
JetAI	3.2401	3.2862	3.1800	+1.89%	55.25K	aa.aa	22:00:32
Amplitude	11.08	11.52	11.03	-4.85%	703.19K	aa.aa	22:22:45
Gitlab	40.62	41.13	40.30	-2.19%	1.44M	aa.aa	22:21:45
Arteris	9.71	10.06	9.67	-4.05%	203.55K	aa.aa	22:22:48
GlobalFoundries	32.99	33.19	32.68	-1.42%	282.5K	aa.aa	21:54:55
Nerdwallet	10.18	10.39	10.04	-2.12%	113.27K	aa.aa	22:21:59
Alpha Modus Holdings	1.14	1.16	1.12	-1.72%	18.86K	aa.aa	21:30:54
Expensify	1.815	1.909	1.810	-4.47%	206.8K	aa.aa	22:22:13
Backblaze	7.57	7.74	7.50	-4.18%	199.15K	aa.aa	22:22:54
IREN Ltd	18.085	19.380	17.560	+2.00%	19.06M	aa.aa	22:22:40
Rezolve AI	3.03	3.10	3.00	-3.61%	3.38M	aa.aa	22:22:29
Digihost Technology	2.690	2.740	2.550	+3.07%	451.28K	aa.aa	22:22:42
Society Pass	1.410	1.670	1.280	+11.02%	352.86K	aa.aa	22:20:11
Braze	24.50	25.42	24.23	-3.16%	292.58K	aa.aa	22:22:03
Firefly Neuroscience	2.711	2.800	2.710	-4.22%	174.13K	aa.aa	22:22:21
Helport AI	4.05	4.05	4.02	0.00%	0	aa.aa	02:59:59
SMX Security Matters	5.264	5.480	4.920	-1.24%	138.79K	aa.aa	22:10:01
SCHMID NV	2.62	2.70	2.38	+0.58%	16.56K	aa.aa	21:57:36
Nvni	0.600	0.610	0.559	-3.23%	1.88M	aa.aa	22:19:47
Hub Cyber Security	2.6150	2.8500	2.5725	-6.94%	75.75K	aa.aa	22:22:44
Credo Technology Holding	116.05	120.46	115.27	-4.20%	1.63M	aa.aa	22:22:18
T Stamp	2.8206	2.8512	2.7400	-1.38%	7.18K	aa.aa	21:44:48
Syntec Optics Holdings	1.480	1.560	1.450	+2.07%	24.52K	aa.aa	22:17:42
Direct Digital Holdings	0.44	0.46	0.42	-4.12%	193.88K	aa.aa	22:13:42
HeartCore Enterprises	0.5000	0.5500	0.4940	+7.83%	281.21K	aa.aa	21:58:08
TNL Mediagene	0.45	0.45	0.43	-1.72%	31.39K	aa.aa	22:22:43
Rigetti Computing	16.599	17.395	16.100	-3.72%	25.37M	aa.aa	22:21:59
POET Technologies	4.99	5.05	4.94	-4.41%	629.46K	aa.aa	22:22:25
Rail Vision	0.390	0.394	0.380	-0.13%	165.69K	aa.aa	22:02:36
Locafy	4.499	4.590	4.380	-3.87%	4.25K	aa.aa	22:08:14
Cycurion	0.29	0.34	0.27	-25.37%	5.95M	aa.aa	22:22:21
Applied Digital	14.430	15.001	14.410	-2.50%	8.31M	aa.aa	22:20:29
Ostin Technology	2.3550	2.3900	2.0400	+14.88%	242.81K	aa.aa	22:21:03
SoundHound AI	16.265	16.720	15.920	-1.42%	17.77M	aa.aa	22:19:51
Eightco Holdings	1.5699	1.5900	1.5146	-1.26%	9.03K	aa.aa	22:18:35
Onfolio Holdings	1.0850	1.0950	1.0800	+1.40%	4.26K	aa.aa	21:24:25
Semilux	1.010	1.040	0.960	+2.02%	9.09K	aa.aa	21:35:00
Nano Labs ADR	4.3200	4.4800	4.2500	-1.82%	269.28K	aa.aa	22:16:43
Next Tech Holding	1.34	1.45	1.26	-4.96%	344.04K	aa.aa	22:06:42
Treasure Global	1.229	1.250	1.155	+1.60%	298.25K	aa.aa	21:50:59
Laser Photonics Unt	2.440	2.475	2.400	-1.61%	17.77K	aa.aa	22:17:07
Rumble	8.05	8.25	8.04	-4.57%	796.97K	aa.aa	22:22:49
Mobileye Global	13.79	14.05	13.70	-3.26%	1.15M	aa.aa	21:52:21
Intchains ADR	2.43	2.45	2.30	-0.82%	32.88K	aa.aa	22:15:21
Heidmar Maritime Holdings	1.4800	1.5000	1.4600	+0.68%	19.66K	aa.aa	22:19:58
Asset Entities	4.8286	4.9000	4.1700	+6.24%	1.4M	aa.aa	21:51:40
Beamr Imaging	3.18	3.25	2.92	+6.35%	224.38K	aa.aa	22:03:57
Xiao I ADR	1.550	1.580	1.530	-1.27%	31.55K	aa.aa	22:19:42
Global Mofy Metaverse	2.2700	2.4207	2.2700	-1.73%	4.52K	aa.aa	22:10:33
ARB IOT	4.5600	4.5600	4.4850	-2.56%	2.06K	aa.aa	22:02:41
Global Interactive Tech	2.2800	2.4000	2.2401	-2.98%	12.17K	aa.aa	22:14:16
Sealsq	2.769	2.820	2.750	-2.50%	1.73M	aa.aa	22:14:58
Earlyworks ADR	2.8000	3.7200	2.6800	-30.00%	167.22K	aa.aa	22:21:31
Arm	139.05	140.52	138.30	-1.80%	1.67M	aa.aa	22:20:28
Simpple	3.0500	3.0500	3.0455	+7.02%	2.65K	aa.aa	22:05:53
Maplebear	43.67	45.38	43.65	-3.19%	1.73M	aa.aa	22:22:48
Urgent.ly	5.060	5.270	5.060	0.00%	0	aa.aa	02:59:59
Alpha Technology	16.957	16.957	16.957	-10.28%	806	aa.aa	22:14:33
Trident Digital Tech Holdings ADR	0.9204	0.9800	0.8950	-5.02%	653.7K	aa.aa	22:16:16
Planet Image International	1.310	1.350	1.310	-2.96%	16.32K	aa.aa	22:02:38
Haoxi Health Technology	1.199	1.240	1.157	+0.76%	19.2K	aa.aa	22:04:01
Core Scientific	13.375	13.630	13.180	-3.43%	7.92M	aa.aa	22:22:36
Astera Labs	188.50	192.37	185.61	-2.65%	2.05M	aa.aa	22:21:29
Serve Robotics	10.02	10.32	9.98	-4.07%	1.29M	aa.aa	22:19:31
Silvaco	4.61	4.80	4.59	-0.86%	55K	aa.aa	22:21:03
SmartKem	0.68	0.69	0.67	-0.81%	32.83K	aa.aa	21:56:16
Life360	87.13	88.13	85.43	-2.04%	203.7K	aa.aa	22:22:34
Eshallgo	0.71	0.72	0.68	-4.27%	4.43K	aa.aa	22:14:40
OneStream	19.95	20.32	19.70	-3.41%	398.38K	aa.aa	22:22:35
Orangekloud Technology	0.76	0.78	0.74	-0.39%	105.09K	aa.aa	21:59:59
Giftify	1.09	1.09	1.05	+3.80%	9.46K	aa.aa	22:11:38
ZenaTech	5.22	5.27	5.11	-3.33%	292.79K	aa.aa	21:59:32
WeRide ADR	9.39	9.64	9.39	-5.82%	2.15M	aa.aa	22:20:08
Global Engine Holding	0.73	0.75	0.69	-0.69%	63.94K	aa.aa	21:57:38
Wellchange Holdings	0.20	0.21	0.20	-0.63%	132.87K	aa.aa	22:03:48
Diginex	55.50	59.00	55.22	-2.63%	12.43K	aa.aa	21:32:31
Thumzup Media	9.82	10.15	9.54	-2.77%	358.84K	aa.aa	22:22:30
Aeluma	20.40	21.19	20.00	-5.03%	32.31K	aa.aa	21:25:56
Youxin Technology	0.41	0.41	0.39	+2.85%	49.9K	aa.aa	21:58:46
ServiceTitan	100.95	102.37	100.00	-1.50%	159.16K	aa.aa	22:22:34
zSpace	2.63	2.64	2.37	-0.38%	67.77K	aa.aa	22:22:08
NetClass Tech	1.92	2.04	1.90	-2.54%	13.84K	aa.aa	21:55:17
3 E Network Technology	0.94	0.97	0.93	-2.08%	6.39K	aa.aa	22:15:28
Blaize Holdings	3.64	3.75	3.59	-2.81%	332.19K	aa.aa	22:22:01
EPWK Holdings	0.45	0.46	0.45	-3.64%	35.37K	aa.aa	21:55:07
Sailpoint	19.58	19.88	19.43	-1.61%	472.23K	aa.aa	22:17:36
Fatpipe	6.67	6.89	6.67	-8.63%	10.58K	aa.aa	21:58:53
Vroom	28.25	28.25	28.25	-0.88%	450	aa.aa	22:13:45
Thomson Reuters	170.38	170.59	168.73	+0.38%	288.44K	aa.aa	22:10:27
LZ Tech Holdings	3.46	3.80	3.30	-1.98%	307.64K	aa.aa	22:06:33
Sagtec Global	2.18	2.25	2.10	-0.92%	25.07K	aa.aa	22:17:39
Brag House Holdings	1.24	1.30	1.16	-6.07%	68.64K	aa.aa	22:18:22
CoreWeave	104.07	116.88	104.00	-11.63%	14.83M	aa.aa	22:22:27
BeLive	2.66	2.82	2.24	+1.14%	21.56K	aa.aa	22:19:37
Mega Fortune	2.99	3.08	2.97	-5.84%	3.37K	aa.aa	21:25:05
WhiteFiber	16.86	17.16	16.23	-2.68%	375.97K	aa.aa	22:22:19

VN30

1,793.78

+40.07

+2.28%

VN100

1,777.05

+40.80

+2.35%

HNX30

487.90

+5.16

+1.07%

US 500

6,460.50

-6.1

-0.09%

Dow Jones

44,797.82

-124.45

-0.28%

Hang Seng

25,519.32

-94.35

-0.37%

FTSE 100

9,173.95

+8.72

+0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	20,400.0	+5.43%	119.25M
Hoà Phát	28,200.0	+0.36%	76.05M
Chứng khoán SSI	36,800.0	+0.14%	70.44M
VPBank	30,800.0	+6.94%	69.33M
HDBank	30,950.0	+6.91%	59.89M
Techcombank	38,400.0	+2.40%	38.00M
FPT	103,800.0	-1.24%	17.91M

Tên	Mới nhất	% T.đổi	KL
XuanMai DaoTu	7,000.00	+16.67%	100.00
ORD	22,400.00	+14.87%	100.00
ICD Tân Cảng Sóng Thần	43,500	+14.78%	100.00
Stanley Brothers Securities	14,900.00	+14.62%	100.00
Đầu tư Nước sạch Sông Đà	50,000	+14.42%	200.00
In Hàng không	17,600	+14.29%	700.00
Đầu tư Phát triển Xây dựng số 1	8,100	+14.08%	3.40K

Tên	Mới nhất	% T.đổi	KL
Sài Gòn Quy Nhơn	7,600	-20.83%	200.00
Sông Đà 19	5,800	-15.94%	20.90K
Xây dựng Công nghiệp ICC	50,100	-14.94%	400.00
Tan Binh RE	8,000.00	-14.89%	800.00
Dhc Suoi Doi	10,300.00	-14.88%	300.00
Nước sạch số 2 Hà Nội	31,500	-14.86%	13.90K
ORD	15,500.00	-14.84%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	27,600.0	+6.98%	40.32M
FPT	103,800.0	-1.24%	17.91M
Hoà Phát	28,200.0	+0.36%	76.05M
Chứng khoán SSI	36,800.0	+0.14%	70.44M
Vietinbank	50,200.0	+1.21%	18.69M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa A Aaaaaa	38,900.0	+45.30%	56,521.70
Aaa Aaaaa A	38,900.0	+45.30%	56,521.70
Aaaaaaaaaaaaaaa A	33,500.0	+41.18%	47,295.30
Aaaaaaaaaaaaa	33,500.0	+41.18%	47,295.30
Aaaaa Aaaaaaa	191,100	+36.62%	261,080.82
Aaaaaaa Aa	191,100	+36.62%	261,080.82
Aaaaaaaaaaaaaaaaaaaa	75,000.0	+31.90%	98,925.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa A Aaaaaa	38,900.0	+45.30%	56,521.70
Aaa Aaaaa A	38,900.0	+45.30%	56,521.70
Aaaaaaaaaaaaaaa A	33,500.0	+41.18%	47,295.30
Aaaaaaaaaaaaa	33,500.0	+41.18%	47,295.30
Aaaaa Aaaaaaa	191,100	+36.62%	261,080.82
Aaaaaaa Aa	191,100	+36.62%	261,080.82
Aaaaaaaaaaaaaaaaaaaa	75,000.0	+31.90%	98,925.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor