NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

24,119.1

+418.2(+1.76%)

Đóng cửa·02:59:59

Biên độ ngày

23,904.0

24,147.7

Biên độ 52 tuần

13,884.0

24,147.7

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	68.50	70.33	67.74	0.00%	118.83M	aa.aa	02:59:59
Microsoft	422.79	431.58	420.69	+0.60%	48.57M	aa.aa	02:59:59
Autodesk	242.02	250.00	241.27	-0.47%	2.55M	aa.aa	02:59:59
Alphabet A	341.68	342.32	336.24	+1.68%	25.58M	aa.aa	02:59:59
Adobe	244.45	254.08	243.50	-1.50%	6.19M	aa.aa	02:59:59
Qualcomm	136.20	136.97	134.41	+1.29%	9.67M	aa.aa	02:59:59
Baidu	126.13	127.99	125.57	+0.88%	2.62M	aa.aa	02:59:59
Sohu.Com	15.70	16.01	15.56	-0.13%	41.67K	aa.aa	02:59:59
Applied Materials	396.94	400.50	390.41	+1.81%	6.02M	aa.aa	02:59:59
Cadence Design	311.03	318.00	308.40	+1.33%	2.21M	aa.aa	02:59:59
Microchip	78.76	79.90	77.76	+2.46%	10.9M	aa.aa	02:59:59
SanDisk	920.99	930.50	886.00	+0.17%	25.66M	aa.aa	02:59:59
VeriSign	274.05	276.13	272.47	+0.07%	805.45K	aa.aa	02:59:59
Apple	270.23	272.30	266.72	+2.59%	61.44M	aa.aa	02:59:59
NetApp	104.53	105.70	103.00	+0.82%	2.14M	aa.aa	02:59:59
Check Point Software	136.43	139.44	135.90	-0.86%	1.17M	aa.aa	02:59:59
Lam Research	267.60	268.76	262.42	+2.54%	8.47M	aa.aa	02:59:59
IAC/InterActiveCorp	44.36	44.48	43.31	+2.00%	1.33M	aa.aa	02:59:59
Intuit	393.25	399.20	389.21	+1.59%	3.19M	aa.aa	02:59:59
Cognizant A	61.30	61.88	60.73	+1.27%	5.04M	aa.aa	02:59:59
Rambus	126.93	128.59	122.00	+5.75%	2.11M	aa.aa	02:59:59
Akamai	95.89	98.64	94.96	-0.95%	5.07M	aa.aa	02:59:59
KLA Corp	1,791.44	1,791.75	1,744.07	+3.26%	725.36K	aa.aa	02:59:59
Flex	81.83	82.85	80.02	+2.39%	3.24M	aa.aa	02:59:59
Gen Digital	20.12	20.36	19.95	+1.72%	7.52M	aa.aa	02:59:59
NVIDIA	201.68	201.70	199.27	+1.68%	160.32M	aa.aa	02:59:59
Marvell	139.69	139.91	133.16	+4.74%	26.34M	aa.aa	02:59:59
Analog Devices	371.45	372.45	357.82	+4.99%	5.25M	aa.aa	02:59:59
Xerox	1.73	1.77	1.65	+7.45%	6.41M	aa.aa	02:59:59
Micron	455.07	470.97	452.20	-0.47%	33.41M	aa.aa	02:59:59
Western Digital	372.52	378.98	366.18	+2.99%	5.63M	aa.aa	02:59:59
Texas Instruments	229.82	230.53	224.67	+3.01%	7.09M	aa.aa	02:59:59
AMD	278.39	281.05	274.14	+0.05%	35.52M	aa.aa	02:59:59
Teradyne	380.38	381.47	371.10	+3.95%	2.42M	aa.aa	02:59:59
Seagate	547.75	553.57	537.52	+3.00%	3.45M	aa.aa	02:59:59
F5 Networks	310.87	313.75	306.91	+0.91%	606.75K	aa.aa	02:59:59
Roper Technologies	362.44	367.69	358.52	+0.15%	1.11M	aa.aa	02:59:59
Advanced Energy	375.60	380.57	370.27	+0.91%	662.93K	aa.aa	02:59:59
Broadcom	406.54	406.73	399.81	+2.03%	20.58M	aa.aa	02:59:59
Cirrus	167.80	168.92	163.85	+1.80%	701.53K	aa.aa	02:59:59
Entegris	146.06	146.46	139.40	+7.46%	2.48M	aa.aa	02:59:59
IPG Photonics	125.02	128.63	122.39	+3.57%	467.29K	aa.aa	02:59:59
NXP	216.03	218.96	210.27	+1.08%	4.29M	aa.aa	02:59:59
QuickLogic	11.940	12.727	11.690	-3.71%	254.89K	aa.aa	02:59:59
Radware	25.76	26.04	25.62	+1.06%	276.08K	aa.aa	02:59:59
Nebius NV	157.14	164.06	154.73	-4.96%	17.2M	aa.aa	02:59:59
Axcelis	118.73	121.84	117.54	-0.03%	449.93K	aa.aa	02:59:59
Aehr Test Systems	83.860	85.010	79.120	+3.72%	3.9M	aa.aa	02:59:59
Agilysys	68.23	69.50	67.73	+0.92%	191.46K	aa.aa	02:59:59
Allot	7.250	7.380	7.190	+1.83%	346.89K	aa.aa	02:59:59
AstroNova	13.35	13.35	12.87	+3.65%	86.13K	aa.aa	02:59:59
Amkor	67.37	69.37	63.06	+7.11%	6.15M	aa.aa	02:59:59
Alpha & Omega Semiconductor	33.88	35.70	31.30	+8.55%	1.06M	aa.aa	02:59:59
Asure	9.150	9.680	8.980	+2.69%	112.2K	aa.aa	02:59:59
Amtech	16.210	16.880	15.715	-1.16%	142.43K	aa.aa	02:59:59
Aware	1.380	1.390	1.210	+10.40%	20.49K	aa.aa	02:59:59
AXT	82.560	83.250	75.300	+0.95%	10.3M	aa.aa	02:59:59
Bridgeline Digital	0.888	0.899	0.870	+0.57%	12.23K	aa.aa	02:59:59
Blackbaud	38.76	39.59	38.48	+0.65%	388.86K	aa.aa	02:59:59
BOS	4.610	4.725	4.570	+0.66%	84.45K	aa.aa	02:59:59
Camtek	179.78	185.41	175.58	-0.47%	592.84K	aa.aa	02:59:59
Antelope Enterprise Holdings	0.745	0.794	0.700	+0.68%	513.91K	aa.aa	02:59:59
CEVA	23.42	23.47	22.94	+4.79%	379.93K	aa.aa	02:59:59
ZW Data Action Technologies	0.7483	0.7500	0.7200	-4.06%	14.84K	aa.aa	02:59:59
Taoping	1.330	1.360	1.290	+0.76%	8K	aa.aa	02:59:59
Cohu	41.26	42.17	39.70	+4.80%	1.11M	aa.aa	02:59:59
CSG Systems	80.27	80.46	80.22	+0.01%	336.43K	aa.aa	02:59:59
CSP	9.06	9.41	9.01	-0.22%	13.57K	aa.aa	02:59:59
CVD Equipment	4.370	4.790	4.350	-3.74%	221.61K	aa.aa	02:59:59
Data I/O	2.570	2.600	2.460	-1.53%	63.71K	aa.aa	02:59:59
Daktronics	19.670	19.940	19.340	+3.15%	331.06K	aa.aa	02:59:59
Diodes	94.84	98.18	94.05	+0.95%	579K	aa.aa	02:59:59
Digimarc	7.16	7.25	6.64	+5.45%	157.19K	aa.aa	02:59:59
Descartes Systems	76.41	77.30	75.62	+0.80%	987.67K	aa.aa	02:59:59
eGain	8.13	8.25	8.02	+2.26%	148.79K	aa.aa	02:59:59
Eltek	8.350	8.568	8.350	-1.30%	2.34K	aa.aa	02:59:59
FormFactor	137.21	138.28	130.87	+7.46%	1.61M	aa.aa	02:59:59
Formula Systems ADR	135.70	135.70	135.70	+2.03%	344	aa.aa	02:59:59
Fortinet	81.84	84.25	81.02	-0.68%	4.97M	aa.aa	02:59:59
Novanta	128.85	132.43	126.85	+2.34%	334.23K	aa.aa	02:59:59
GSI Technology	6.480	6.730	6.375	+1.09%	608.17K	aa.aa	02:59:59
The Hackett	13.96	14.02	13.71	+3.41%	283.51K	aa.aa	02:59:59
Himax	11.100	11.480	10.920	-1.51%	3.3M	aa.aa	02:59:59
ID Systems	3.430	3.580	3.370	+3.31%	1.15M	aa.aa	02:59:59
Terawulf	20.640	20.710	18.930	+6.89%	43.05M	aa.aa	02:59:59
Immersion Corp	6.450	6.460	6.190	+4.88%	740.15K	aa.aa	02:59:59
ChipMOS Tech	47.09	48.90	45.52	-4.23%	127.51K	aa.aa	02:59:59
Innodata	46.930	48.380	44.905	+8.08%	1.19M	aa.aa	02:59:59
Identiv	3.72	3.79	3.69	+0.81%	122.93K	aa.aa	02:59:59
Ziff Davis	47.55	48.24	47.00	+1.97%	583.42K	aa.aa	02:59:59
Kulicke&Soffa	81.88	84.46	79.75	+2.79%	736.15K	aa.aa	02:59:59
Kopin	2.980	3.070	2.930	+1.02%	4.4M	aa.aa	02:59:59
Key Tronic	2.790	2.840	2.663	+1.45%	30.95K	aa.aa	02:59:59
SemiLEDS	1.420	1.430	1.250	+14.52%	30.9K	aa.aa	02:59:59
LivePerson	3.2800	3.4500	3.2200	-0.30%	124.45K	aa.aa	02:59:59
Lattice	117.06	118.74	113.36	+4.63%	2.38M	aa.aa	02:59:59
Manhattan Associates	132.71	133.42	130.82	+2.16%	1.01M	aa.aa	02:59:59
mF International	12.00	12.98	11.40	+11.21%	13.83K	aa.aa	02:59:59
Mitek	15.15	15.24	14.46	+7.91%	1.54M	aa.aa	02:59:59
MIND CTI	1.080	1.110	1.070	0.00%	30.58K	aa.aa	02:59:59
Peraso	0.9716	0.9997	0.9687	-1.66%	547.86K	aa.aa	02:59:59
Monolithic	1,468.35	1,479.23	1,420.34	+4.67%	635.7K	aa.aa	02:59:59
Strategy	166.52	173.15	153.77	+11.80%	52.17M	aa.aa	02:59:59
Sharplink Gaming	7.990	8.085	7.775	+3.23%	7.87M	aa.aa	02:59:59
Microvision	0.658	0.680	0.641	+1.54%	4.14M	aa.aa	02:59:59
Nice ADR	105.25	107.53	104.74	+0.20%	751.72K	aa.aa	02:59:59
Insight Enterprises	76.43	78.63	75.50	+1.18%	310.81K	aa.aa	02:59:59
Nortech	14.470	14.610	14.255	+0.77%	19.68K	aa.aa	02:59:59
NetScout	33.55	33.81	33.35	+1.45%	978.47K	aa.aa	02:59:59
NetSol	3.550	3.580	3.450	+0.57%	11.95K	aa.aa	02:59:59
NVE Corporation	82.36	82.87	79.83	+3.26%	54.23K	aa.aa	02:59:59
Nova	528.76	528.80	518.22	+2.83%	238.32K	aa.aa	02:59:59
ON Semiconductor	83.01	83.52	79.78	+3.85%	15.74M	aa.aa	02:59:59
Open Text	23.47	23.96	23.29	+1.08%	1.24M	aa.aa	02:59:59
Universal Display	99.55	101.62	99.16	+0.22%	377.22K	aa.aa	02:59:59
PC Connection	64.29	65.23	64.10	+0.53%	66.02K	aa.aa	02:59:59
PDF Solutions	43.97	44.15	42.51	+5.14%	530.49K	aa.aa	02:59:59
Pegasystems	43.61	44.91	43.38	+0.76%	1.95M	aa.aa	02:59:59
Perion Network	10.61	10.66	10.45	+1.34%	379.58K	aa.aa	02:59:59
Photronics	48.38	48.55	46.18	+5.54%	1.13M	aa.aa	02:59:59
ePlus	85.17	85.62	83.05	+3.47%	179.11K	aa.aa	02:59:59
Plexus	228.64	229.24	221.21	+2.58%	217.56K	aa.aa	02:59:59
PTC	139.74	141.89	139.47	+1.06%	858.18K	aa.aa	02:59:59
Power Integrations	58.65	60.11	56.16	+4.64%	777.58K	aa.aa	02:59:59
Progress	30.93	31.31	30.22	+3.72%	1.67M	aa.aa	02:59:59
Pixelworks	5.570	5.600	5.370	+4.70%	40.07K	aa.aa	02:59:59
Research Frontiers	0.930	0.950	0.930	-0.64%	4.91K	aa.aa	02:59:59
Richardson Electronics	13.650	13.750	13.201	+3.88%	97.08K	aa.aa	02:59:59
Creative Realities	3.840	3.880	3.760	+2.40%	15.24K	aa.aa	02:59:59
Sanmina	174.09	176.46	171.00	+3.03%	1.04M	aa.aa	02:59:59
Comscore	8.100	8.210	7.950	+1.89%	9.84K	aa.aa	02:59:59
ScanSource	39.55	39.99	38.74	+2.51%	167.1K	aa.aa	02:59:59
Silicom	28.70	29.55	27.00	+14.21%	175.8K	aa.aa	02:59:59
Silicon Motion	139.71	145.82	137.63	+1.98%	846.03K	aa.aa	02:59:59
Silicon Labs	212.89	213.74	212.10	+0.29%	275.72K	aa.aa	02:59:59
Simulations Plus	14.37	14.83	14.19	+1.77%	344.34K	aa.aa	02:59:59
Super Micro Computer	28.56	29.13	28.18	+0.56%	21.87M	aa.aa	02:59:59
Smith Micro Software	0.711	0.750	0.700	+0.28%	72.96K	aa.aa	02:59:59
Semtech	107.71	110.55	104.70	+5.14%	3.57M	aa.aa	02:59:59
Greenidge Generation Holdings	1.320	1.350	1.220	+10.92%	339.67K	aa.aa	02:59:59
SPS Commerce	57.62	58.60	57.25	+1.89%	499.28K	aa.aa	02:59:59
SS&Cs	72.11	72.89	71.81	+1.14%	2.35M	aa.aa	02:59:59
Stratasys Ltd	8.79	8.97	8.76	+1.85%	871.57K	aa.aa	02:59:59
Synaptics	80.22	81.94	78.20	+1.15%	749.14K	aa.aa	02:59:59
TransAct	3.420	3.430	3.220	+3.01%	48.83K	aa.aa	02:59:59
Tower	226.45	227.23	215.12	+5.45%	2.25M	aa.aa	02:59:59
Adeia	28.93	29.12	28.24	+3.73%	1.15M	aa.aa	02:59:59
TechTarget	4.58	4.60	4.25	+8.53%	548.24K	aa.aa	02:59:59
TTM	126.24	126.35	118.92	+7.96%	1.67M	aa.aa	02:59:59
Ultra Cleans	79.51	79.58	76.60	+4.02%	484.71K	aa.aa	02:59:59
Onespan	11.49	11.63	11.41	+1.41%	665.94K	aa.aa	02:59:59
Veeco	42.97	44.00	42.37	+0.19%	908.9K	aa.aa	02:59:59
VNET DRC	9.390	9.750	9.310	+1.29%	4.39M	aa.aa	02:59:59
Cognyte Software	9.98	10.12	9.70	+3.74%	747.91K	aa.aa	02:59:59
Climb Global Solutions	22.84	23.60	22.60	-0.17%	92.57K	aa.aa	02:59:59
MaxLinear	26.27	27.25	23.75	+12.51%	4.19M	aa.aa	02:59:59
Quantum	7.280	7.510	7.000	+2.97%	523.53K	aa.aa	02:59:59
Avnet	73.85	74.44	72.82	+2.14%	888.12K	aa.aa	02:59:59
Logitech	101.09	102.24	100.70	+2.07%	850.43K	aa.aa	02:59:59
Beachbody	12.2200	12.5200	11.0250	+11.19%	116.86K	aa.aa	02:59:59
Meta Platforms	688.55	691.52	675.13	+1.73%	16.28M	aa.aa	02:59:59
Taoweave	1.710	1.825	1.660	+5.56%	45.77K	aa.aa	02:59:59
Intellicheck Mobilisa	8.490	8.590	8.310	+2.78%	305.93K	aa.aa	02:59:59
Tucows Inc.	17.63	18.08	17.02	+3.95%	21.77K	aa.aa	02:59:59
DLH Holdings	6.36	6.36	5.93	+4.95%	6.19K	aa.aa	02:59:59
MACOM Tech	276.97	277.37	263.80	+5.95%	1.05M	aa.aa	02:59:59
Neonode	1.570	1.660	1.450	+0.64%	255.02K	aa.aa	02:59:59
Workday	123.83	128.79	122.23	-0.83%	5.05M	aa.aa	02:59:59
Skyworks	58.99	60.23	57.51	+0.49%	3.26M	aa.aa	02:59:59
ANGI Homeservices	7.400	7.640	7.370	+1.79%	699.43K	aa.aa	02:59:59
Groupon	14.21	15.82	14.00	-8.44%	4.05M	aa.aa	02:59:59
Amdocs	67.63	67.85	66.88	+1.62%	724.7K	aa.aa	02:59:59
ASML ADR	1,459.80	1,472.48	1,445.69	+3.47%	1.88M	aa.aa	02:59:59
CommVault	94.23	97.49	93.94	-0.66%	1.04M	aa.aa	02:59:59
Synopsys	449.58	459.02	447.18	+1.91%	1.72M	aa.aa	02:59:59
Ambarella	58.23	59.50	57.54	+1.59%	951.24K	aa.aa	02:59:59
Qualys	83.17	86.00	82.56	-1.09%	1.37M	aa.aa	02:59:59
JOYY Inc	62.85	64.00	61.97	-0.17%	267.68K	aa.aa	02:59:59
Digital Turbine	3.750	4.065	3.675	-3.10%	4.13M	aa.aa	02:59:59
Palo Alto Networks	167.85	170.62	166.70	+0.53%	7.04M	aa.aa	02:59:59
CDW Corp	133.96	135.16	133.20	+0.49%	1.05M	aa.aa	02:59:59
Wix.Com Ltd	68.24	69.84	66.64	-0.67%	2.13M	aa.aa	02:59:59
Science Applications	95.38	96.43	94.59	+0.16%	488.26K	aa.aa	02:59:59
Intelligent Protection Management	1.7300	1.7750	1.7205	-1.14%	29.45K	aa.aa	02:59:59
VerifyMe	0.875	0.896	0.860	+0.34%	50.95K	aa.aa	02:59:59
AudioEye	7.11	7.49	7.03	+0.99%	146.86K	aa.aa	02:59:59
Soluna Holdings	1.130	1.250	1.090	0.00%	9.31M	aa.aa	02:59:59
BTCS	2.0000	2.0500	1.9100	+6.95%	1.57M	aa.aa	02:59:59
NextTrip	2.9900	3.0357	2.9600	+0.34%	36.22K	aa.aa	02:59:59
Alphabet C	339.40	339.99	333.29	+1.99%	19.68M	aa.aa	02:59:59
Five9	15.78	16.26	15.64	+0.64%	2.01M	aa.aa	02:59:59
Varonis Systems	24.22	24.70	23.86	+1.34%	1.8M	aa.aa	02:59:59
Magnite	13.71	14.04	13.66	+0.51%	2.49M	aa.aa	02:59:59
Weibo Corp	8.84	8.93	8.75	-4.64%	1.5M	aa.aa	02:59:59
XTI Aerospace	2.3100	2.5382	2.2700	-7.97%	2.12M	aa.aa	02:59:59
Materialise NV	5.460	5.580	5.340	+2.82%	102.42K	aa.aa	02:59:59
Xunlei Ltd Adr	6.560	6.620	6.470	+1.55%	158.34K	aa.aa	02:59:59
Sphere 3D	1.510	1.640	1.490	-0.66%	272.72K	aa.aa	02:59:59
Upland Software Inc	0.681	0.710	0.653	+7.08%	233.26K	aa.aa	02:59:59
Kimball Electronics	26.81	27.53	26.76	+1.40%	129.82K	aa.aa	02:59:59
Hello Group	6.40	6.53	6.25	+2.40%	1.2M	aa.aa	02:59:59
Qorvo Inc	81.90	83.11	80.46	+0.22%	1.09M	aa.aa	02:59:59
Shopify Inc	131.15	133.32	129.82	+3.32%	8.84M	aa.aa	02:59:59
Baozun Inc	3.140	3.180	3.035	+5.02%	649.66K	aa.aa	02:59:59
Alarm.com Holdings	46.51	47.16	46.26	+2.00%	397.79K	aa.aa	02:59:59
Appfolio Inc	156.47	159.94	156.14	+0.81%	281.16K	aa.aa	02:59:59
Chaince Digital Holdings	5.570	5.790	4.900	+15.68%	164.23K	aa.aa	02:59:59
Rapid7 Inc	5.68	5.92	5.63	-1.56%	1.74M	aa.aa	02:59:59
Authid	1.1600	1.2000	1.1300	+1.75%	125.18K	aa.aa	02:59:59
Abits	1.5300	1.7400	1.2400	+28.57%	391.62K	aa.aa	02:59:59
Match Group	35.51	35.94	34.94	+2.19%	3.81M	aa.aa	02:59:59
LM Funding America	0.288	0.317	0.287	-1.71%	764.54K	aa.aa	02:59:59
Atlassian Corp Plc	66.94	70.50	65.91	-2.60%	23.91M	aa.aa	02:59:59
Nano Dimension	1.770	1.840	1.770	-1.67%	1.32M	aa.aa	02:59:59
Datasea	1.040	1.119	0.960	-7.96%	120.18K	aa.aa	02:59:59
My Size	0.6710	0.7000	0.6610	+0.13%	36.27K	aa.aa	02:59:59
Impinj	112.28	117.04	111.66	+1.67%	391.22K	aa.aa	02:59:59
Atomera	5.35	5.54	5.29	+0.56%	490.66K	aa.aa	02:59:59
Nutanix	40.05	40.80	39.85	+1.29%	2.4M	aa.aa	02:59:59
Everspin Tech	12.370	12.600	12.040	+1.98%	366.95K	aa.aa	02:59:59
Blackline	31.51	34.06	31.42	-3.67%	1.05M	aa.aa	02:59:59
GDS Holdings	44.70	45.25	43.13	+4.03%	1.51M	aa.aa	02:59:59
Phunware	2.20	2.24	2.09	+5.26%	241.81K	aa.aa	02:59:59
Ichor Holdings	65.75	66.79	63.51	+3.25%	582.33K	aa.aa	02:59:59
Okta	72.25	73.48	71.13	+0.33%	5.99M	aa.aa	02:59:59
Veritone	2.150	2.270	2.115	+1.90%	3.81M	aa.aa	02:59:59
Appian	21.56	22.20	21.12	+2.13%	688.69K	aa.aa	02:59:59
Penguin Solutions	26.74	27.47	26.22	+2.49%	1.22M	aa.aa	02:59:59
Rekor Systems	0.890	0.964	0.880	-4.30%	2.86M	aa.aa	02:59:59
CarGurus	36.86	37.52	36.50	+1.80%	770.78K	aa.aa	02:59:59
Rimini Street	3.720	3.775	3.660	+3.33%	493.51K	aa.aa	02:59:59
MongoDB	263.38	269.42	250.04	+4.87%	2.58M	aa.aa	02:59:59
Akso Health DRC	2.0000	2.2050	1.9900	-6.10%	193.86K	aa.aa	02:59:59
Alarum	7.0400	7.3062	6.9100	+2.03%	17.24K	aa.aa	02:59:59
Acm Research	50.61	52.91	49.65	+5.68%	2.15M	aa.aa	02:59:59
Bandwidth	23.01	23.14	20.60	+12.68%	827.83K	aa.aa	02:59:59
Boxlight A	1.170	1.200	1.124	-2.50%	204.75K	aa.aa	02:59:59
One Stop Systems	9.920	10.280	9.664	+1.64%	1.5M	aa.aa	02:59:59
American Bitcoin	1.300	1.440	1.200	+15.04%	38.95M	aa.aa	02:59:59
Zscaler	134.68	139.00	133.50	+0.26%	2.46M	aa.aa	02:59:59
Dropbox	24.27	24.60	24.06	+0.71%	3.24M	aa.aa	02:59:59
Bit Digital	1.580	1.635	1.550	+3.95%	24.24M	aa.aa	02:59:59
Ton Strategy	2.4100	2.7000	2.4000	-7.31%	277.67K	aa.aa	02:59:59
Bilibili	25.15	25.50	25.06	-0.40%	1.97M	aa.aa	02:59:59
Red Violet	39.42	39.53	38.05	+3.00%	81.39K	aa.aa	02:59:59
nLIGHT	70.43	71.56	68.00	+1.37%	1.08M	aa.aa	02:59:59
Mawson Infrastructure Group	7.100	7.350	5.912	+15.26%	390.8K	aa.aa	02:59:59
DocuSign	45.74	47.55	45.40	-0.69%	2.53M	aa.aa	02:59:59
AGM A	0.870	0.931	0.870	-8.42%	211.47K	aa.aa	02:59:59
CLPS	0.950	0.997	0.900	+2.15%	30.24K	aa.aa	02:59:59
Hut 8	74.900	76.080	72.080	+5.61%	6.01M	aa.aa	02:59:59
EverQuote A	16.10	16.44	15.71	-0.49%	537.79K	aa.aa	02:59:59
Domo	3.80	3.81	3.43	+11.11%	1.58M	aa.aa	02:59:59
Tenable	19.35	19.87	18.95	+1.68%	3.18M	aa.aa	02:59:59
Opera	17.12	17.50	17.10	+0.65%	787.12K	aa.aa	02:59:59
Aurora Mobile	6.810	6.810	6.810	-2.37%	0	aa.aa	02:59:59
PDD Holdings DRC	104.79	108.23	104.05	+1.04%	11.15M	aa.aa	02:59:59
J Friends Holdings DRC	1.0100	1.0500	0.9630	+4.12%	15.49K	aa.aa	02:59:59
Datavault AI	0.758	0.860	0.755	-9.55%	57.57M	aa.aa	02:59:59
Cheer Holding	1.7100	1.7400	1.5900	+7.55%	59.63K	aa.aa	02:59:59
Grid Dynamics	5.95	6.15	5.91	-0.83%	1.1M	aa.aa	02:59:59
Scienjoy Holding	1.180	1.270	1.160	-7.81%	43.12K	aa.aa	02:59:59
CleanSpark	11.97	12.24	11.56	+4.82%	27.92M	aa.aa	02:59:59
Super League Enterpris	4.260	4.290	4.000	+6.50%	12.16K	aa.aa	02:59:59
Data Storage	3.970	4.141	3.860	+0.51%	36.18K	aa.aa	02:59:59
Duos Tech	8.590	9.010	8.570	+2.26%	655.85K	aa.aa	02:59:59
Zoom Video	88.02	89.10	87.11	+1.55%	3.63M	aa.aa	02:59:59
Wetouch Technology	1.8300	1.9000	1.5600	+15.09%	224.85K	aa.aa	02:59:59
Yunji	1.7300	1.7900	1.7300	-7.49%	1.26K	aa.aa	02:59:59
Fastly	24.56	26.29	23.97	-1.29%	12.7M	aa.aa	02:59:59
CrowdStrike Holdings	423.95	431.84	420.36	+1.37%	2.91M	aa.aa	02:59:59
DouYu	4.800	4.990	4.780	-0.10%	23.64K	aa.aa	02:59:59
WiMi Hologram Cloud	1.980	2.040	1.880	+1.54%	152.28K	aa.aa	02:59:59
Datadog	126.61	128.43	123.81	+2.54%	4.05M	aa.aa	02:59:59
Fangdd Network	1.410	1.470	1.390	+2.17%	58.62K	aa.aa	02:59:59
Sitime Corp	503.63	505.00	480.00	+7.03%	442.15K	aa.aa	02:59:59
Canaan	0.574	0.587	0.551	+8.93%	15.84M	aa.aa	02:59:59
Sprout Social	5.52	5.87	5.49	-2.13%	930.29K	aa.aa	02:59:59
Cerence	8.70	8.99	8.57	+2.35%	902.8K	aa.aa	02:59:59
Schrodinger	12.34	12.50	11.65	+2.32%	2.54M	aa.aa	02:59:59
Kingsoft Cloud	18.210	18.380	17.490	+5.69%	2.08M	aa.aa	02:59:59
ZoomInfo	6.21	6.40	6.20	+0.65%	9.27M	aa.aa	02:59:59
Ebang Intl	2.300	2.350	2.147	+9.00%	6.85K	aa.aa	02:59:59
Agora	4.000	4.140	3.980	+1.52%	643.72K	aa.aa	02:59:59
Ncino	18.46	18.89	18.34	+0.98%	1.94M	aa.aa	02:59:59
Vertex	12.35	12.66	12.24	+0.90%	998.94K	aa.aa	02:59:59
indie Semiconductor	3.380	3.435	3.305	+2.74%	3.68M	aa.aa	02:59:59
Avepoint	10.04	10.28	9.99	+0.70%	1.65M	aa.aa	02:59:59
Wisekey International Holding AG	7.450	7.850	7.400	-3.62%	114.61K	aa.aa	02:59:59
Bit Origin	2.3800	2.5800	2.2200	-8.46%	780.37K	aa.aa	02:59:59
Commerce.com	2.94	2.98	2.83	+4.26%	1.19M	aa.aa	02:59:59
Rackspace	1.470	1.579	1.385	+10.53%	10.47M	aa.aa	02:59:59
Aeva Technologies	15.730	16.570	15.050	+6.57%	1.51M	aa.aa	02:59:59
Quantum	9.5700	9.9050	9.3450	+1.38%	22.05M	aa.aa	02:59:59
Hitek	1.010	1.099	1.000	-7.34%	214.04K	aa.aa	02:59:59
Jfrog	44.12	44.97	43.33	+1.15%	3.31M	aa.aa	02:59:59
Palantir	146.39	148.28	143.30	+2.54%	50.66M	aa.aa	02:59:59
Bentley	35.08	35.57	34.66	+1.24%	2.01M	aa.aa	02:59:59
Intrusion	0.909	0.974	0.902	-0.44%	68.09K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	5.64	5.85	5.61	+0.89%	10.84M	aa.aa	02:59:59
Allegro	40.00	40.61	38.90	+4.66%	1.57M	aa.aa	02:59:59
Telos	4.360	4.510	4.340	-1.80%	702.17K	aa.aa	02:59:59
Taboola	3.750	3.770	3.680	+2.46%	1.53M	aa.aa	02:59:59
Concentrix	30.00	30.82	29.37	+1.35%	983.04K	aa.aa	02:59:59
Nextnav Acquisition	22.83	22.85	21.17	+6.24%	4.64M	aa.aa	02:59:59
Docebo	16.72	17.04	16.18	+2.89%	60.81K	aa.aa	02:59:59
DoorDash	183.89	188.44	183.48	+2.54%	4.42M	aa.aa	02:59:59
Pubmatic	9.81	9.90	9.67	+0.20%	739.73K	aa.aa	02:59:59
Cipher Mining	19.370	19.380	16.990	+11.71%	35.43M	aa.aa	02:59:59
Ouster	24.26	25.49	23.95	+0.37%	1.65M	aa.aa	02:59:59
Cellebrite	13.180	13.280	12.850	+3.70%	1.58M	aa.aa	02:59:59
Navitas Semiconductor	12.320	12.870	11.850	-0.40%	36.74M	aa.aa	02:59:59
Bumble	4.26	4.48	4.21	-1.16%	3.36M	aa.aa	02:59:59
Viant Technology	11.61	12.49	11.57	-5.30%	233.88K	aa.aa	02:59:59
Vivid Seats	8.040	8.287	7.640	+3.88%	126.16K	aa.aa	02:59:59
CXApp	0.197	0.197	0.174	+9.45%	5.89M	aa.aa	02:59:59
Banzai International	0.628	0.660	0.611	+1.29%	1.06M	aa.aa	02:59:59
BuzzFeed	0.799	0.811	0.700	+12.38%	529.28K	aa.aa	02:59:59
Kaltura	1.170	1.180	1.130	+3.54%	409.01K	aa.aa	02:59:59
Karooooo	53.35	54.76	51.50	+6.11%	151.84K	aa.aa	02:59:59
Arqit Quantum	16.030	16.735	15.860	+1.65%	740.44K	aa.aa	02:59:59
Alkami Technology	17.83	18.17	17.54	+2.47%	1.88M	aa.aa	02:59:59
Applovin	477.20	486.46	472.24	+2.38%	4.01M	aa.aa	02:59:59
Skywater Technology	32.89	32.99	32.06	+1.11%	705.06K	aa.aa	02:59:59
Infobird Co	1.050	1.050	1.000	-0.47%	4.55K	aa.aa	02:59:59
iPower	1.150	1.330	1.060	+4.55%	6.24M	aa.aa	02:59:59
GlobalE Online	33.91	35.46	33.85	+0.59%	847.38K	aa.aa	02:59:59
Brand Engagement Network	38.010	38.030	34.175	-3.04%	942.59K	aa.aa	02:59:59
Veea Inc	0.712	0.737	0.660	+4.55%	271.01K	aa.aa	02:59:59
Keel Infra	2.880	3.000	2.780	+5.11%	27.94M	aa.aa	02:59:59
Monday.Com	64.99	68.95	64.54	-2.08%	1.29M	aa.aa	02:59:59
1Stdibs.Com	5.98	6.01	5.87	+0.50%	127.27K	aa.aa	02:59:59
MicroAlgo	4.180	4.300	4.034	+3.98%	141.24K	aa.aa	02:59:59
Airship AI Holdings	2.470	2.620	2.470	-2.37%	559.74K	aa.aa	02:59:59
Ecarx Holdings	1.190	1.230	1.175	0.00%	670.69K	aa.aa	02:59:59
WM Technology	0.3500	0.3680	0.3400	-3.85%	6.28M	aa.aa	02:59:59
Intapp	22.82	23.94	22.65	-1.13%	688.15K	aa.aa	02:59:59
Glimpse Group	0.610	0.650	0.591	-3.02%	80.9K	aa.aa	02:59:59
Xometry	49.40	51.30	48.50	+5.26%	943.03K	aa.aa	02:59:59
EverCommerce	12.21	12.25	11.96	+1.92%	79.99K	aa.aa	02:59:59
Nixxy	0.6701	0.7038	0.6401	+7.22%	926.52K	aa.aa	02:59:59
Bitdeer Tech	12.89	13.24	12.55	+3.78%	10.4M	aa.aa	02:59:59
MicroCloud Hologram	2.240	2.340	2.210	-0.88%	599.76K	aa.aa	02:59:59
Gorilla Tech	12.9300	13.1400	12.7452	+3.27%	587.93K	aa.aa	02:59:59
SAIHEAT	10.5500	10.6700	10.5500	+0.76%	875	aa.aa	02:59:59
Myseum	3.810	3.950	3.470	+15.45%	33.77M	aa.aa	02:59:59
MOBIX LABS, INC	2.550	2.720	2.540	-7.27%	282.32K	aa.aa	02:59:59
Sportradar	17.42	18.62	17.20	-3.33%	3.19M	aa.aa	02:59:59
Iczoom	0.405	0.430	0.405	+0.50%	141.4K	aa.aa	02:59:59
Freshworks	8.54	8.66	8.39	+1.43%	20.55M	aa.aa	02:59:59
Argo Blockchain ADR	2.950	3.098	2.900	+0.68%	102.34K	aa.aa	02:59:59
Healthcare Triangle	2.470	2.550	2.390	+0.82%	91.2K	aa.aa	02:59:59
Cyngn	1.6000	1.7300	1.5900	-3.03%	478.01K	aa.aa	02:59:59
Trump Media & Technology Group	10.26	10.55	10.05	+4.16%	4.21M	aa.aa	02:59:59
Consensus Cloud Solutions	27.57	27.86	26.92	+4.55%	94.83K	aa.aa	02:59:59
Real Messenger	2.71	3.30	2.41	+6.27%	7.99M	aa.aa	02:59:59
JetAI	7.2800	7.7699	7.1500	-4.84%	210.53K	aa.aa	02:59:59
Amplitude	6.98	7.13	6.93	+2.80%	1.91M	aa.aa	02:59:59
Gitlab	21.42	22.51	21.33	-1.88%	5.19M	aa.aa	02:59:59
Arteris	22.13	22.47	21.71	+2.83%	644.9K	aa.aa	02:59:59
GlobalFoundries	54.75	54.98	52.00	+8.65%	5.08M	aa.aa	02:59:59
Nerdwallet	10.95	11.05	10.90	+1.39%	397.98K	aa.aa	02:59:59
Alpha Modus Holdings	0.38	0.40	0.38	0.00%	280.97K	aa.aa	02:59:59
Expensify	0.892	0.925	0.884	-2.30%	843.65K	aa.aa	02:59:59
Backblaze	4.10	4.16	4.03	+2.50%	510.79K	aa.aa	02:59:59
IREN Ltd	48.120	49.840	47.170	+0.88%	30.82M	aa.aa	02:59:59
Rezolve AI	2.70	2.80	2.68	-0.74%	12.73M	aa.aa	02:59:59
Digi Power X	3.100	3.140	2.940	+12.32%	2.6M	aa.aa	02:59:59
Society Pass	0.520	0.569	0.498	-5.80%	1.12M	aa.aa	02:59:59
Braze	22.66	23.70	22.36	-0.92%	2.88M	aa.aa	02:59:59
Firefly Neuroscience	1.760	1.780	1.680	+6.67%	821.83K	aa.aa	02:59:59
Helport AI	1.53	1.58	1.44	+6.25%	15.46K	aa.aa	02:59:59
SMX Security Matters	4.960	5.491	4.960	-9.98%	800.32K	aa.aa	02:59:59
SCHMID NV	6.90	7.08	5.71	+24.55%	2.11M	aa.aa	02:59:59
Nvni	1.310	1.330	1.280	0.00%	64.55K	aa.aa	02:59:59
SharonAI Holdings	37.02	38.00	33.50	+8.06%	540.21K	aa.aa	02:59:59
Hub Cyber Security	0.1484	0.1621	0.1300	-19.04%	39.76M	aa.aa	02:59:59
CID HoldCo	0.24	0.27	0.23	-3.93%	831.94K	aa.aa	02:59:59
Credo Technology Holding	160.69	165.00	152.09	+1.11%	7.24M	aa.aa	02:59:59
T Stamp	2.5300	2.7085	2.5000	-3.80%	41.82K	aa.aa	02:59:59
Syntec Optics Holdings	9.100	11.090	9.070	-17.65%	2.31M	aa.aa	02:59:59
Direct Digital Holdings	0.70	0.74	0.70	-2.78%	89.86K	aa.aa	02:59:59
HeartCore Enterprises	3.5200	3.6500	3.3600	+0.28%	35.06K	aa.aa	02:59:59
TNL Mediagene	1.29	1.33	1.20	+4.88%	116.02K	aa.aa	02:59:59
Rigetti Computing	19.810	20.170	19.150	+1.85%	40.35M	aa.aa	02:59:59
POET Tech	7.26	7.54	7.14	-1.09%	9.87M	aa.aa	02:59:59
Rail Vision	8.360	8.670	8.360	+0.12%	8.11K	aa.aa	02:59:59
Locafy	4.600	4.600	4.500	+0.44%	5.26K	aa.aa	02:59:59
Cycurion	1.12	1.16	1.09	-0.88%	793.09K	aa.aa	02:59:59
Applied Digital	31.530	31.720	30.240	+4.79%	19.77M	aa.aa	02:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.080	8.180	7.840	+4.94%	30.77M	aa.aa	02:59:59
Eightco Holdings	1.0600	1.3200	1.0300	-14.52%	40.22M	aa.aa	02:59:59
Onfolio Holdings	1.2500	1.4000	1.1820	-16.67%	8.2M	aa.aa	02:59:59
Semilux	0.444	0.444	0.359	+21.31%	128.21K	aa.aa	02:59:59
Nano Labs ADR	2.7700	2.9900	2.7000	-4.48%	85.77K	aa.aa	02:59:59
Next Tech Holding	1.87	2.10	1.82	-7.43%	176.96K	aa.aa	02:59:59
Treasure Global	4.170	4.190	3.990	+2.71%	29.67K	aa.aa	02:59:59
Laser Photonics Unt	1.150	1.240	1.085	-5.74%	3.83M	aa.aa	02:59:59
Super X AI	8.630	9.225	8.010	+6.81%	307.61K	aa.aa	02:59:59
Rumble	6.32	6.70	6.29	-1.10%	4.19M	aa.aa	02:59:59
Mobileye Global	7.87	8.13	7.84	+0.64%	5.85M	aa.aa	02:59:59
Intchains ADR	1.68	1.84	1.15	+26.22%	19.78M	aa.aa	02:59:59
Beamr Imaging	1.83	1.90	1.78	+1.67%	94.86K	aa.aa	02:59:59
Xiao I ADR	0.871	0.950	0.761	-8.42%	19.51M	aa.aa	02:59:59
Global Mofy Metaverse	1.3300	1.4300	1.3200	-8.28%	22.59K	aa.aa	02:59:59
ARB IOT	4.1200	4.5000	4.1200	+0.24%	1.78K	aa.aa	02:59:59
Global Interactive Tech	2.3200	2.5900	2.1800	-9.02%	69.19K	aa.aa	02:59:59
Sealsq	2.700	2.870	2.640	-1.82%	18.59M	aa.aa	02:59:59
Kodiak AI	10.38	10.40	9.79	+2.87%	1.81M	aa.aa	02:59:59
Perpetualscom DRC	6.9700	7.0500	6.3500	+4.03%	207.63K	aa.aa	02:59:59
Gibo Holdings	1.33	1.37	1.30	-1.48%	55.94K	aa.aa	02:59:59
Arm	166.73	168.35	162.73	+2.71%	5.09M	aa.aa	02:59:59
Simpple	2.1150	2.1400	1.9750	+2.46%	742.03K	aa.aa	02:59:59
Maplebear	41.39	42.23	41.26	-0.84%	3.13M	aa.aa	02:59:59
Alpha Technology	14.110	14.110	14.110	-0.98%	0	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.0917	0.1000	0.0900	-7.93%	2.77M	aa.aa	02:59:59
Planet Image International	0.960	1.000	0.960	-4.00%	2.88K	aa.aa	02:59:59
Haoxi Health Technology	1.120	1.125	1.120	+1.82%	1.15K	aa.aa	02:59:59
Core Scientific	19.850	20.045	19.440	+2.11%	12.89M	aa.aa	02:59:59
Astera Labs	174.05	175.05	167.24	+1.90%	5.17M	aa.aa	02:59:59
Serve Robotics	9.57	9.85	9.45	+1.27%	3.95M	aa.aa	02:59:59
Silvaco	8.53	8.70	8.46	+1.07%	280.98K	aa.aa	02:59:59
SmartKem	0.34	0.38	0.32	0.00%	248.55K	aa.aa	02:59:59
Life360	48.75	50.30	47.43	+5.86%	1.58M	aa.aa	02:59:59
Eshallgo	0.14	0.16	0.14	-12.60%	580.83K	aa.aa	02:59:59
Orangekloud Technology	1.09	1.10	1.04	+2.83%	108.35K	aa.aa	02:59:59
Giftify	1.24	1.24	1.19	+3.33%	9.15K	aa.aa	02:59:59
ZenaTech	2.11	2.19	2.08	0.00%	1.38M	aa.aa	02:59:59
WeRide ADR	8.21	8.37	8.08	+2.11%	4.09M	aa.aa	02:59:59
Global Engine Holding	0.40	0.41	0.39	-2.47%	49.84K	aa.aa	02:59:59
Wellchange Holdings	2.38	2.63	2.38	-8.46%	6.97K	aa.aa	02:59:59
Diginex	0.51	0.53	0.48	-7.20%	4.3M	aa.aa	02:59:59
Datacentrex	2.19	2.42	2.17	-8.37%	340.54K	aa.aa	02:59:59
Aeluma	16.12	18.85	15.96	-7.09%	1.96M	aa.aa	02:59:59
Youxin Technology	0.93	1.02	0.93	-4.13%	61.13K	aa.aa	02:59:59
ServiceTitan	64.31	65.39	63.15	+2.26%	1.31M	aa.aa	02:59:59
zSpace	0.05	0.07	0.05	-34.44%	133.87M	aa.aa	02:59:59
NetClass Tech	0.40	0.49	0.39	-14.83%	161.64K	aa.aa	02:59:59
3 E Network Technology	1.68	1.75	1.56	0.00%	162.06K	aa.aa	02:59:59
Blaize Holdings	2.52	2.64	2.00	+45.66%	79.7M	aa.aa	02:59:59
Sailpoint	11.57	12.34	11.50	-1.03%	3.07M	aa.aa	02:59:59
Fatpipe	2.18	2.22	2.10	+2.35%	72.15K	aa.aa	02:59:59
Vroom	15.43	15.62	15.43	-0.45%	10.64K	aa.aa	02:59:59
Thomson Reuters	93.01	94.99	91.80	-0.06%	2.22M	aa.aa	02:59:59
LZ Tech Holdings	0.17	1.54	0.17	-84.40%	71.62M	aa.aa	02:59:59
Sagtec Global	1.72	1.88	1.71	-7.03%	90.54K	aa.aa	02:59:59
Brag House Holdings	0.71	0.82	0.65	+16.42%	3.05M	aa.aa	02:59:59
CoreWeave	116.85	120.69	115.99	-2.27%	24.69M	aa.aa	02:59:59
Bgin Blockchain	3.13	3.15	2.99	+4.68%	3.37K	aa.aa	02:59:59
BeLive	2.50	2.59	2.16	+4.17%	1.54K	aa.aa	02:59:59
Mega Fortune	116.16	135.00	100.00	+10.36%	72.61K	aa.aa	02:59:59
WhiteFiber	16.41	16.92	16.16	+2.50%	815.7K	aa.aa	02:59:59
Yimutian ADR	0.21	0.22	0.21	0.00%	582.07K	aa.aa	02:59:59
Growhub	0.40	0.40	0.38	+5.33%	37.74K	aa.aa	02:59:59
Figure Technology	36.67	37.50	35.74	+2.63%	6.74M	aa.aa	02:59:59
Netskope	9.87	9.98	9.57	+4.78%	5.67M	aa.aa	02:59:59
VirnetX	15.07	15.66	13.50	+4.44%	32.51K	aa.aa	02:59:59
BTQ Tech	3.52	3.84	3.50	-3.03%	3.06M	aa.aa	02:59:59
Republic Power	0.47	0.50	0.44	-7.89%	1.61M	aa.aa	02:59:59
Fusemachines	1.83	1.87	1.70	+3.98%	677.64K	aa.aa	02:59:59
Navan	15.06	15.36	14.75	+3.01%	2.36M	aa.aa	02:59:59
WeShop Holdings	15.87	19.14	15.02	+11.22%	8.86M	aa.aa	02:59:59
Gloo Holdings	7.99	8.09	7.72	+7.97%	268.23K	aa.aa	02:59:59
Our Bond,	0.70	0.78	0.68	-7.91%	1.68M	aa.aa	02:59:59
Braiin	20.12	20.50	18.50	0.00%	18.07K	aa.aa	02:59:59
Rank One Computing	6.18	6.70	6.18	-2.22%	48K	aa.aa	02:59:59
"Freecast"	3.51	3.83	3.51	-8.59%	35.89K	aa.aa	02:59:59
Horizon Quantum Holdings	11.78	12.33	10.64	+0.26%	511.44K	aa.aa	02:59:59
"Cyabra"	1.31	1.39	1.27	-5.76%	191.93K	aa.aa	02:59:59
Xanadu Quantum Tech	30.20	39.99	27.30	-7.56%	8.57M	aa.aa	02:59:59

VN30

1,988.11

+8.92

+0.45%

VN100

1,907.34

-0.74

-0.04%

HNX30

487.90

+5.16

+1.07%

US 500

7,126.80

+85.7

+1.22%

Dow Jones

49,447.43

+868.71

+1.79%

Hang Seng

26,160.33

-233.93

-0.89%

FTSE 100

10,667.63

+77.64

+0.73%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	15,300.0	-1.61%	65.58 Triệu
VPBank	28,250.0	+2.36%	25.67 Triệu
Thế giới Di động	86,900	+6.89%	15.09 Triệu
Tập đoàn Masan	79,500	+1.92%	13.60 Triệu
FPT	76,000.0	+2.56%	12.35 Triệu
Vinhomes	135,700	-5.17%	9.35 Triệu
Vingroup	187,900	-0.74%	6.75 Triệu

Tên	Mới nhất	% T.đổi	KL
Van Dat JSC	28,000.00	+21.74%	1.60 Ngàn
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	34.10 Ngàn
Tấm lợp Đồng Nai	600	+20.00%	24.50 Ngàn
Thiết bị Xăng dầu Petrolimex	49,800	+18.57%	3.00 Ngàn
Dược Đăk Lăk	27,700	+17.87%	100.00
Gạch ngói Đồng Nai	27,500	+17.52%	200.00
Tập đoàn MPT	700.00	+16.67%	45.40 Ngàn

Tên	Mới nhất	% T.đổi	KL
Lilama 45.1	1,500	-21.05%	700.00
Xây lắp Dầu khí Miền Trung	500	-16.67%	123.80 Ngàn
Giầy Thượng Đình	141,100.00	-15.00%	1.10 Ngàn
Tracimexco	29,800	-14.86%	100.00
DAGARCO	23,600.00	-14.80%	100.00
HADUWACO	15,000	-14.77%	4.40 Ngàn
Bệnh viện Tim Tâm Đức	110,800	-14.77%	900.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	187,900	-0.74%	6.75 Triệu
FPT	76,000.0	+2.56%	12.35 Triệu
Hoà Phát	28,000.0	+0.18%	21.40 Triệu
Thế giới Di động	86,900	+6.89%	15.09 Triệu
Hóa dầu Bình Sơn	26,700	+3.49%	10.43 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaa	185,500.0	+48.83%	276,079.6
Aaaaaaaa	185,500.0	+48.83%	276,079.6
Aa Aaaa A A	25,000.0	+47.12%	36,780.0
Aaa Aaaaaaaaaaa	25,000.0	+47.12%	36,780.0
Aa Aaa A A	54,500.0	+46.00%	79,570.0
Aaaaa Aa Aaaaa Aa A	54,500.0	+46.00%	79,570.0
Aaa Aa A Aa	15,100.0	+44.52%	21,822.5

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaa	185,500.0	+48.83%	276,079.6
Aaaaaaaa	185,500.0	+48.83%	276,079.6
Aa Aaaa A A	25,000.0	+47.12%	36,780.0
Aaa Aaaaaaaaaaa	25,000.0	+47.12%	36,780.0
Aa Aaa A A	54,500.0	+46.00%	79,570.0
Aaaaa Aa Aaaaa Aa A	54,500.0	+46.00%	79,570.0
Aaa Aa A Aa	15,100.0	+44.52%	21,822.5

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor