NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

16,164.7

-115.1(-0.71%)

Đóng cửa·02:59:59

Biên độ ngày

16,117.2

16,287.3

Biên độ 52 tuần

12,990.1

18,548.0

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	20.27	20.58	20.24	-1.72%	39.57M	aa.aa	02:59:59
Microsoft	436.17	439.50	432.11	+0.20%	16.71M	aa.aa	02:59:59
Autodesk	280.07	283.27	278.19	+0.03%	890.59K	aa.aa	02:59:59
Alphabet A	164.21	165.39	162.72	+0.11%	20.93M	aa.aa	02:59:59
Adobe	381.06	384.54	378.40	+0.05%	2.08M	aa.aa	02:59:59
Qualcomm	139.44	140.77	138.29	-0.26%	6.92M	aa.aa	02:59:59
Baidu	90.27	90.97	88.84	+0.34%	1.43M	aa.aa	02:59:59
Sohu.Com	11.98	12.12	11.39	+4.08%	147.21K	aa.aa	02:59:59
Applied Materials	154.61	156.64	153.85	-0.32%	4M	aa.aa	02:59:59
Cadence Design	308.83	311.98	305.60	+0.22%	1.7M	aa.aa	02:59:59
Microchip	47.77	48.33	46.84	-0.29%	8.09M	aa.aa	02:59:59
SanDisk	34.63	35.23	33.53	+0.67%	1.73M	aa.aa	02:59:59
VeriSign	284.42	285.73	281.40	+0.12%	638.97K	aa.aa	02:59:59
Apple	198.89	204.10	198.21	-3.15%	62.25M	aa.aa	02:59:59
NetApp	93.09	93.66	91.38	+0.82%	1.81M	aa.aa	02:59:59
Check Point Software	220.16	222.84	214.51	+1.20%	728.61K	aa.aa	02:59:59
Lam Research	73.90	74.90	73.78	-0.83%	6.43M	aa.aa	02:59:59
IAC/InterActiveCorp	35.35	36.16	34.55	+0.11%	1.01M	aa.aa	02:59:59
Intuit	632.45	641.51	629.39	+0.12%	999.55K	aa.aa	02:59:59
Cognizant A	77.91	78.75	77.35	+0.27%	3.02M	aa.aa	02:59:59
Rambus	50.69	51.70	50.29	-1.17%	729.35K	aa.aa	02:59:59
Akamai	83.06	84.05	81.91	+0.63%	1.49M	aa.aa	02:59:59
KLA Corp	692.58	701.61	687.12	-0.80%	732.5K	aa.aa	02:59:59
Flex	36.59	37.25	36.22	-0.39%	3.6M	aa.aa	02:59:59
Gen Digital	25.77	25.97	25.44	-0.62%	3.73M	aa.aa	02:59:59
NVIDIA	113.82	114.67	112.66	-0.59%	128.07M	aa.aa	02:59:59
Marvell	61.95	62.95	61.08	-0.61%	6.8M	aa.aa	02:59:59
Analog Devices	197.72	199.72	195.59	-0.44%	1.82M	aa.aa	02:59:59
Xerox	5.14	5.27	4.72	+6.10%	5.16M	aa.aa	02:59:59
Micron	80.43	81.15	79.05	-0.37%	10.4M	aa.aa	02:59:59
Western Digital	45.05	45.61	43.95	+0.81%	7.24M	aa.aa	02:59:59
Texas Instruments	162.42	164.10	161.11	-1.27%	4.61M	aa.aa	02:59:59
AMD	100.61	102.05	98.76	+1.83%	35.74M	aa.aa	02:59:59
Teradyne	75.44	76.38	75.27	-0.58%	1.9M	aa.aa	02:59:59
Seagate	93.57	94.33	91.98	+0.54%	2.7M	aa.aa	02:59:59
F5 Networks	267.19	270.46	265.35	-0.60%	378.9K	aa.aa	02:59:59
Roper Technologies	571.13	575.32	563.31	+0.90%	641.46K	aa.aa	02:59:59
Advanced Energy	110.04	111.65	109.55	-1.12%	367.04K	aa.aa	02:59:59
Broadcom	200.72	203.23	200.00	-1.43%	13.2M	aa.aa	02:59:59
Cirrus	98.55	99.61	97.25	+0.36%	438.55K	aa.aa	02:59:59
Entegris	83.86	85.01	81.92	+0.54%	1.73M	aa.aa	02:59:59
IPG Photonics	63.13	64.21	62.33	-1.05%	413.26K	aa.aa	02:59:59
NXP	184.95	186.86	184.15	-1.70%	1.95M	aa.aa	02:59:59
QuickLogic	5.520	5.775	5.490	-3.83%	62.12K	aa.aa	02:59:59
Radware	23.12	23.54	23.09	-1.28%	137.21K	aa.aa	02:59:59
Nebius NV	23.79	24.66	23.73	-6.34%	4.41M	aa.aa	02:59:59
Axcelis	52.12	52.62	50.82	-0.34%	1.06M	aa.aa	02:59:59
Aehr Test Systems	8.260	8.820	8.210	-5.17%	401.21K	aa.aa	02:59:59
Agilysys	76.03	76.98	75.00	+0.45%	143.49K	aa.aa	02:59:59
Allot	5.880	6.070	5.730	-0.34%	184.9K	aa.aa	02:59:59
AstroNova	8.80	8.93	8.61	-1.12%	22.08K	aa.aa	02:59:59
Amkor	17.77	18.16	17.76	-2.04%	1.64M	aa.aa	02:59:59
ANSYS	325.07	330.62	323.65	-1.12%	700.82K	aa.aa	02:59:59
Alpha & Omega Semiconductor	20.29	20.87	19.86	-2.97%	320.73K	aa.aa	02:59:59
Asure	9.750	10.495	9.690	-3.94%	60.65K	aa.aa	02:59:59
Amtech	3.380	3.590	3.370	-6.11%	44.58K	aa.aa	02:59:59
Aware	1.550	1.620	1.537	-0.64%	25.1K	aa.aa	02:59:59
AXT	1.320	1.390	1.320	-5.04%	169.03K	aa.aa	02:59:59
Bridgeline Digital	2.035	2.200	2.030	-2.63%	107.43K	aa.aa	02:59:59
Blackbaud	62.53	63.50	61.23	+1.84%	498.67K	aa.aa	02:59:59
BOS	3.660	3.820	3.630	0.00%	45.18K	aa.aa	02:59:59
Camtek	66.96	68.32	66.88	-2.35%	175.92K	aa.aa	02:59:59
Antelope Enterprise Holdings	2.560	2.730	2.551	-2.29%	146.77K	aa.aa	02:59:59
CEVA	26.62	27.02	26.49	-1.74%	147.63K	aa.aa	02:59:59
ZW Data Action Technologies	1.6000	1.6000	1.5700	0.00%	1.41K	aa.aa	02:59:59
Taoping	0.214	0.220	0.210	-2.73%	288.26K	aa.aa	02:59:59
Cohu	16.42	16.99	16.42	-1.62%	536.74K	aa.aa	02:59:59
CSG Systems	60.65	61.44	59.74	+1.00%	278.25K	aa.aa	02:59:59
CSP	16.52	17.23	16.52	-2.77%	7.67K	aa.aa	02:59:59
CVD Equipment	2.830	2.990	2.830	-5.35%	12.07K	aa.aa	02:59:59
Data I/O	2.390	2.420	2.260	+2.14%	11.03K	aa.aa	02:59:59
Daktronics	13.510	13.562	13.220	+0.67%	212.83K	aa.aa	02:59:59
Diodes	39.80	41.21	39.77	-3.05%	514.25K	aa.aa	02:59:59
Digimarc	13.75	14.27	13.36	-0.07%	206.14K	aa.aa	02:59:59
Descartes Systems	107.68	108.27	106.36	+0.54%	176.85K	aa.aa	02:59:59
eGain	4.91	5.03	4.89	-0.81%	19.87K	aa.aa	02:59:59
Eltek	8.900	9.080	8.458	+4.34%	30.78K	aa.aa	02:59:59
FormFactor	29.81	30.77	29.66	-1.49%	542.15K	aa.aa	02:59:59
Formula Systems ADR	89.78	89.78	89.78	+1.17%	53	aa.aa	02:59:59
Fortinet	108.73	109.33	104.46	+2.40%	4.66M	aa.aa	02:59:59
Novanta	120.01	122.67	119.81	-1.62%	312.56K	aa.aa	02:59:59
GSI Technology	3.680	3.950	3.210	+9.85%	836.54K	aa.aa	02:59:59
The Hackett	26.66	26.76	26.10	+1.29%	145.08K	aa.aa	02:59:59
Himax	7.500	7.670	7.490	-2.47%	893.33K	aa.aa	02:59:59
Terawulf	2.990	3.090	2.890	-6.85%	26.83M	aa.aa	02:59:59
Immersion Corp	7.240	7.400	7.235	-2.29%	185.79K	aa.aa	02:59:59
ChipMOS Tech	17.84	18.21	17.59	+0.34%	29.17K	aa.aa	02:59:59
Innodata	38.680	39.150	38.000	-2.98%	999.84K	aa.aa	02:59:59
Identiv	3.40	3.41	3.28	+1.80%	24.73K	aa.aa	02:59:59
Ziff Davis	31.72	32.18	30.85	+0.83%	446.98K	aa.aa	02:59:59
Kulicke&Soffa	32.76	33.57	32.75	-1.38%	377.5K	aa.aa	02:59:59
Kopin	1.330	1.370	1.319	-1.48%	682.25K	aa.aa	02:59:59
Key Tronic	2.370	2.489	2.360	-3.66%	15.98K	aa.aa	02:59:59
SemiLEDS	2.220	2.300	2.220	0.00%	11.62K	aa.aa	02:59:59
LivePerson	0.8611	0.8950	0.8566	-2.96%	490.49K	aa.aa	02:59:59
Lattice	52.46	53.39	51.19	+1.10%	3.13M	aa.aa	02:59:59
Manhattan Associates	183.99	185.87	181.02	+0.32%	533.21K	aa.aa	02:59:59
mF International	0.60	0.62	0.59	-1.64%	20.15K	aa.aa	02:59:59
Magic	13.70	13.88	13.64	-3.72%	21.74K	aa.aa	02:59:59
Mitek	8.42	8.45	8.16	+2.18%	291.69K	aa.aa	02:59:59
MIND CTI	1.680	1.685	1.670	+0.60%	12.93K	aa.aa	02:59:59
Peraso	0.8550	0.8929	0.8400	-2.83%	68.51K	aa.aa	02:59:59
Monolithic	627.75	642.60	626.00	-1.44%	496.48K	aa.aa	02:59:59
MicroStrategy	386.20	391.93	374.20	-2.07%	13.26M	aa.aa	02:59:59
Sharplink Gaming	0.410	0.410	0.322	+31.20%	9.33M	aa.aa	02:59:59
Microvision	1.110	1.150	1.090	+0.91%	1.84M	aa.aa	02:59:59
Nice ADR	158.01	160.26	155.82	+0.39%	165.97K	aa.aa	02:59:59
Insight Enterprises	133.65	134.32	131.30	+0.09%	324.48K	aa.aa	02:59:59
Nortech	9.188	9.188	8.890	+5.01%	1.61K	aa.aa	02:59:59
NetScout	21.11	21.34	20.80	-0.14%	364.62K	aa.aa	02:59:59
NetSol	2.410	2.410	2.410	-1.23%	552	aa.aa	02:59:59
NVE Corporation	61.27	62.15	61.21	-1.50%	13.74K	aa.aa	02:59:59
Nova	195.98	201.00	195.75	-3.07%	180.48K	aa.aa	02:59:59
ON Semiconductor	38.40	40.76	37.64	-8.38%	24.15M	aa.aa	02:59:59
Open Text	26.82	27.05	26.10	+2.52%	1.2M	aa.aa	02:59:59
Universal Display	143.15	145.10	140.38	-0.60%	480.88K	aa.aa	02:59:59
PC Connection	68.41	68.68	67.69	+0.48%	85.64K	aa.aa	02:59:59
PDF Solutions	19.03	19.29	18.98	-0.83%	139.55K	aa.aa	02:59:59
Pegasystems	92.74	94.28	91.53	+0.63%	625.74K	aa.aa	02:59:59
Perion Network	9.34	9.57	9.26	+0.43%	739.64K	aa.aa	02:59:59
Photronics	19.09	19.34	19.02	-0.68%	496.81K	aa.aa	02:59:59
ePlus	64.10	64.68	63.36	+0.34%	250.59K	aa.aa	02:59:59
Plexus	125.63	127.97	125.56	-1.71%	118.05K	aa.aa	02:59:59
PTC	161.33	162.95	158.64	+0.77%	984.48K	aa.aa	02:59:59
Power Integrations	50.52	51.34	50.18	-1.19%	354.27K	aa.aa	02:59:59
Progress	60.68	61.43	60.61	-0.75%	286.56K	aa.aa	02:59:59
Pixelworks	0.534	0.550	0.525	-0.13%	82.09K	aa.aa	02:59:59
Research Frontiers	1.159	1.180	1.120	+3.02%	20.24K	aa.aa	02:59:59
Richardson Electronics	8.960	9.020	8.655	+0.34%	49.35K	aa.aa	02:59:59
Creative Realities	1.900	1.920	1.830	+2.15%	21.28K	aa.aa	02:59:59
Sanmina	78.86	80.47	78.68	-1.71%	317.14K	aa.aa	02:59:59
Comscore	5.180	5.290	5.035	-1.15%	5.35K	aa.aa	02:59:59
ScanSource	34.33	34.50	33.81	-0.44%	126.12K	aa.aa	02:59:59
SigmaTron	1.450	1.530	1.450	-1.36%	60.51K	aa.aa	02:59:59
Silicom	15.19	15.45	14.60	+3.19%	9.44K	aa.aa	02:59:59
Silicon Motion	52.70	54.02	52.61	-1.51%	684.83K	aa.aa	02:59:59
Silicon Labs	107.01	108.40	102.27	-0.23%	250.83K	aa.aa	02:59:59
Simulations Plus	33.61	33.87	32.85	+0.87%	164.31K	aa.aa	02:59:59
Super Micro Computer	32.19	33.49	32.12	-4.52%	29.95M	aa.aa	02:59:59
Smith Micro Software	1.030	1.050	1.003	-1.90%	57.25K	aa.aa	02:59:59
Semtech	34.68	34.82	33.25	+1.61%	2.09M	aa.aa	02:59:59
Synchronoss	10.120	10.680	10.050	-5.07%	63.5K	aa.aa	02:59:59
Sapiens	28.20	28.28	27.47	+0.11%	218.25K	aa.aa	02:59:59
Greenidge Generation Holdings	1.040	1.110	1.010	-5.45%	106.37K	aa.aa	02:59:59
SPS Commerce	144.26	146.45	140.43	+0.33%	266.38K	aa.aa	02:59:59
SS&Cs	78.10	78.53	77.04	+0.51%	1.59M	aa.aa	02:59:59
Stratasys Ltd	9.60	9.68	9.45	-0.52%	230.1K	aa.aa	02:59:59
Streamline	2.9000	2.9700	2.7000	-5.27%	3.28K	aa.aa	02:59:59
Synaptics	58.06	59.04	57.94	-0.96%	355.18K	aa.aa	02:59:59
TransAct	3.650	3.650	3.570	+2.24%	3.59K	aa.aa	02:59:59
Tower	36.41	36.98	36.40	-2.36%	442.9K	aa.aa	02:59:59
Adeia	12.35	12.56	12.25	-2.06%	416.56K	aa.aa	02:59:59
TechTarget	8.17	8.34	7.70	+2.25%	280.36K	aa.aa	02:59:59
TTM	24.91	25.32	24.57	-0.48%	752.2K	aa.aa	02:59:59
Ultra Cleans	19.50	20.07	19.49	-3.32%	504.43K	aa.aa	02:59:59
Onespan	15.15	15.44	14.83	+0.66%	287.6K	aa.aa	02:59:59
Veeco	19.42	19.72	19.36	-1.27%	735.79K	aa.aa	02:59:59
VNET DRC	6.960	7.120	6.770	-1.69%	4.21M	aa.aa	02:59:59
Cognyte Software	9.97	10.14	9.80	+0.71%	156.13K	aa.aa	02:59:59
Climb Global Solutions	101.91	102.47	99.74	+0.63%	42.5K	aa.aa	02:59:59
MaxLinear	10.63	10.73	10.19	-0.56%	1.49M	aa.aa	02:59:59
Quantum	11.050	11.120	10.700	-1.25%	388.4K	aa.aa	02:59:59
Avnet	50.06	50.41	49.07	+0.68%	832.56K	aa.aa	02:59:59
Logitech	78.05	78.98	77.98	-0.13%	790.9K	aa.aa	02:59:59
Meta Platforms	599.27	603.21	588.05	+0.38%	13.68M	aa.aa	02:59:59
Oblong	2.730	2.790	2.600	+5.00%	13.47K	aa.aa	02:59:59
Intellicheck Mobilisa	2.600	2.740	2.560	-3.35%	55.98K	aa.aa	02:59:59
Tucows Inc.	16.19	16.23	15.92	+0.50%	8.11K	aa.aa	02:59:59
DLH Holdings	3.97	4.00	3.89	+1.28%	56.28K	aa.aa	02:59:59
MACOM Tech	113.72	113.88	110.58	+1.28%	817.12K	aa.aa	02:59:59
Neonode	12.390	13.080	12.020	-5.56%	147.13K	aa.aa	02:59:59
Workday	248.34	251.75	247.24	-0.14%	786.68K	aa.aa	02:59:59
Skyworks	66.13	66.68	65.12	+0.11%	2.23M	aa.aa	02:59:59
ANGI Homeservices	11.195	11.800	11.170	-5.05%	1.5M	aa.aa	02:59:59
Groupon	16.78	17.68	16.74	-5.84%	1.62M	aa.aa	02:59:59
Verint	17.70	18.12	17.55	-0.65%	486.27K	aa.aa	02:59:59
Amdocs	89.67	90.35	88.68	+0.31%	344.98K	aa.aa	02:59:59
ASML ADR	683.36	690.42	682.73	-1.01%	901.7K	aa.aa	02:59:59
CommVault	174.00	175.35	169.60	+0.84%	503.32K	aa.aa	02:59:59
Synopsys	477.78	482.87	465.59	+1.16%	1.04M	aa.aa	02:59:59
Ambarella	50.14	50.82	49.60	-0.58%	330.22K	aa.aa	02:59:59
Qualys	128.16	129.95	126.62	+0.13%	382.66K	aa.aa	02:59:59
JOYY Inc	42.01	42.23	41.54	-0.56%	277.42K	aa.aa	02:59:59
Digital Turbine	3.015	3.090	2.955	-2.74%	1.65M	aa.aa	02:59:59
Marin Software	0.633	0.640	0.500	+12.87%	2.39M	aa.aa	02:59:59
Palo Alto Networks	188.20	190.98	185.47	+0.27%	2.95M	aa.aa	02:59:59
CDW Corp	165.75	167.68	164.89	-0.65%	873.9K	aa.aa	02:59:59
Wix.Com Ltd	166.43	169.75	163.96	-0.24%	453.21K	aa.aa	02:59:59
Science Applications	117.59	119.28	117.38	-0.33%	402.24K	aa.aa	02:59:59
Intelligent Protection Management	1.8600	1.8800	1.8150	-2.11%	7.58K	aa.aa	02:59:59
VerifyMe	0.730	0.748	0.724	-1.08%	29.4K	aa.aa	02:59:59
AudioEye	12.01	12.44	11.51	+0.92%	130.31K	aa.aa	02:59:59
Soluna Holdings	0.825	0.875	0.671	+0.98%	511.21K	aa.aa	02:59:59
BTCS	1.7100	1.7900	1.7000	-4.47%	142.96K	aa.aa	02:59:59
NextTrip	2.2050	2.2300	1.8000	+13.08%	318.81K	aa.aa	02:59:59
Alphabet C	166.11	167.10	164.47	+0.18%	10.52M	aa.aa	02:59:59
Five9	25.24	26.52	24.69	+1.65%	2.8M	aa.aa	02:59:59
Varonis Systems	43.85	44.48	42.75	+1.95%	1.56M	aa.aa	02:59:59
Magnite	12.16	12.27	11.80	+0.41%	1.79M	aa.aa	02:59:59
Weibo Corp	8.47	8.52	8.27	+1.44%	746.57K	aa.aa	02:59:59
XTI Aerospace	1.3200	1.3400	1.2800	+0.76%	124.92K	aa.aa	02:59:59
Truecar Inc	1.480	1.619	1.470	-5.13%	228.63K	aa.aa	02:59:59
Materialise NV	5.350	5.390	5.230	-0.37%	112.78K	aa.aa	02:59:59
Xunlei Ltd Adr	4.380	4.510	4.365	-2.88%	926.44K	aa.aa	02:59:59
Sphere 3D	0.600	0.625	0.580	-0.60%	253.39K	aa.aa	02:59:59
Cyberark Software	364.63	367.82	355.98	+2.06%	594.92K	aa.aa	02:59:59
Upland Software Inc	2.420	2.540	2.390	+1.26%	119.25K	aa.aa	02:59:59
Kimball Electronics	14.67	15.02	14.38	-1.68%	171.71K	aa.aa	02:59:59
Hello Group	5.88	5.90	5.82	-0.17%	2.17M	aa.aa	02:59:59
Qorvo Inc	70.72	71.50	69.51	-0.25%	1.6M	aa.aa	02:59:59
Shopify Inc	98.38	99.46	95.24	-0.88%	7.36M	aa.aa	02:59:59
Baozun Inc	2.850	2.960	2.676	+0.35%	444.75K	aa.aa	02:59:59
Alarm.com Holdings	53.89	54.73	53.59	-1.06%	236.36K	aa.aa	02:59:59
Appfolio Inc	214.34	216.20	209.45	+1.08%	207.51K	aa.aa	02:59:59
Mercurity Fintech ADR	7.470	7.470	6.740	+2.19%	39.49K	aa.aa	02:59:59
Rapid7 Inc	24.06	24.63	23.50	+0.97%	817K	aa.aa	02:59:59
Authid	6.8550	9.5836	6.6300	-20.84%	451.34K	aa.aa	02:59:59
Abits	2.6529	2.7899	2.6500	-5.25%	2.08K	aa.aa	02:59:59
Match Group	30.30	31.08	30.25	-1.27%	4.26M	aa.aa	02:59:59
LM Funding America	1.700	1.825	1.690	-1.73%	99.49K	aa.aa	02:59:59
Atlassian Corp Plc	207.78	213.82	206.60	-0.34%	2.34M	aa.aa	02:59:59
Nano Dimension	1.620	1.650	1.590	-0.61%	1.62M	aa.aa	02:59:59
Datasea	2.126	2.240	2.110	-1.80%	24.04K	aa.aa	02:59:59
My Size	1.2600	1.2900	1.2300	-1.56%	40.48K	aa.aa	02:59:59
Impinj	98.44	100.00	96.47	-0.36%	612.53K	aa.aa	02:59:59
Atomera	4.74	5.05	4.74	-5.58%	228.02K	aa.aa	02:59:59
Nutanix	72.47	73.36	71.77	-0.10%	772.84K	aa.aa	02:59:59
Everspin Tech	5.730	5.820	5.650	-0.87%	56.94K	aa.aa	02:59:59
Blackline	47.15	48.04	46.63	-0.25%	883.94K	aa.aa	02:59:59
GDS Holdings	27.79	28.09	26.93	-1.10%	1.43M	aa.aa	02:59:59
Phunware	2.89	2.99	2.82	-3.99%	141.5K	aa.aa	02:59:59
Ichor Holdings	20.84	21.38	20.66	-0.71%	331.34K	aa.aa	02:59:59
Okta	115.71	116.50	113.02	+2.49%	2.89M	aa.aa	02:59:59
Veritone	1.980	2.040	1.950	-2.94%	282.93K	aa.aa	02:59:59
Appian	30.97	31.65	30.90	-0.96%	377.62K	aa.aa	02:59:59
Penguin Solutions	17.23	17.55	17.19	-1.26%	523.31K	aa.aa	02:59:59
Rekor Systems	0.902	1.050	0.887	-12.47%	8.58M	aa.aa	02:59:59
CarGurus	28.00	28.51	27.76	-0.67%	767.34K	aa.aa	02:59:59
Rimini Street	3.370	3.430	3.170	+2.74%	257.37K	aa.aa	02:59:59
MongoDB	172.96	175.91	169.65	+0.73%	1.25M	aa.aa	02:59:59
Akso Health DRC	1.4250	1.4668	1.3300	+4.74%	4.46K	aa.aa	02:59:59
Alarum	6.4700	6.8700	6.4500	-3.43%	219.28K	aa.aa	02:59:59
Acm Research	19.70	20.23	19.53	-1.15%	1.14M	aa.aa	02:59:59
Bandwidth	12.18	12.53	12.17	-2.48%	197.32K	aa.aa	02:59:59
Boxlight A	1.540	1.575	1.475	+1.32%	16.06K	aa.aa	02:59:59
One Stop Systems	2.760	2.900	2.420	+14.05%	235.99K	aa.aa	02:59:59
Gryphon Digital Mining	0.330	0.380	0.256	+17.86%	2.28M	aa.aa	02:59:59
Zscaler	232.95	235.67	227.94	+1.08%	2.04M	aa.aa	02:59:59
Dropbox	28.98	29.27	28.31	+1.29%	3.37M	aa.aa	02:59:59
Bit Digital	1.980	2.060	1.940	-6.16%	9.24M	aa.aa	02:59:59
VERB TECH	5.2200	5.7000	5.2200	-8.10%	16.89K	aa.aa	02:59:59
Bilibili	18.28	18.43	17.87	+0.83%	1.71M	aa.aa	02:59:59
Red Violet	39.21	39.95	39.08	-1.31%	95.05K	aa.aa	02:59:59
nLIGHT	8.35	8.55	8.23	-1.42%	264.56K	aa.aa	02:59:59
Mawson Infrastructure Group	0.584	0.610	0.555	-5.50%	105K	aa.aa	02:59:59
DocuSign	82.44	83.77	81.14	+0.38%	963.78K	aa.aa	02:59:59
AGM A	0.088	0.110	0.085	+20.71%	236.16M	aa.aa	02:59:59
CLPS	0.961	0.968	0.950	-3.42%	3.77K	aa.aa	02:59:59
Hut 8	12.750	13.290	12.680	-7.61%	4.25M	aa.aa	02:59:59
EverQuote A	26.34	27.05	25.54	-1.39%	964.78K	aa.aa	02:59:59
Domo	7.72	7.97	7.69	-0.64%	175.32K	aa.aa	02:59:59
Tenable	31.26	32.02	30.34	+1.59%	1.3M	aa.aa	02:59:59
Opera	17.40	17.53	17.14	-0.40%	424.81K	aa.aa	02:59:59
Aurora Mobile	8.440	9.350	8.440	-4.42%	32.96K	aa.aa	02:59:59
PDD Holdings DRC	110.85	111.17	107.82	-0.06%	3.93M	aa.aa	02:59:59
Pintec Tech	0.9500	0.9947	0.9404	-5.00%	16.64K	aa.aa	02:59:59
Datavault AI	0.883	0.911	0.820	-2.02%	303.31K	aa.aa	02:59:59
Cheer Holding	1.3050	1.4400	1.3000	-9.96%	17.75K	aa.aa	02:59:59
Grid Dynamics	13.47	13.90	13.32	-1.25%	682.58K	aa.aa	02:59:59
Scienjoy Holding	0.919	0.919	0.878	0.00%	4.03K	aa.aa	02:59:59
CleanSpark	8.09	8.45	7.93	-8.23%	20.91M	aa.aa	02:59:59
Super League Enterpris	0.344	0.370	0.317	-4.28%	70.63K	aa.aa	02:59:59
Data Storage	3.570	3.683	3.520	-0.28%	15.7K	aa.aa	02:59:59
Duos Tech	6.570	7.000	6.440	-4.85%	79.94K	aa.aa	02:59:59
Zoom Video	78.24	79.27	77.79	+0.01%	1.35M	aa.aa	02:59:59
Wetouch Technology	0.9099	0.9500	0.9030	-8.09%	63.81K	aa.aa	02:59:59
X3 Holdings	1.1700	1.2500	1.1300	-5.65%	25.96K	aa.aa	02:59:59
Yunji	1.7422	1.7499	1.6500	+7.19%	8.2K	aa.aa	02:59:59
CrowdStrike Holdings	443.47	451.15	435.40	+0.66%	3.25M	aa.aa	02:59:59
DouYu	7.620	7.940	7.520	-1.55%	67.88K	aa.aa	02:59:59
WiMi Hologram Cloud	4.290	4.680	4.245	-8.53%	235.66K	aa.aa	02:59:59
Datadog	105.70	106.84	104.05	+0.67%	7.42M	aa.aa	02:59:59
Fangdd Network	0.237	0.239	0.216	+3.67%	7.88M	aa.aa	02:59:59
Sitime Corp	165.36	167.34	160.77	+0.94%	182.07K	aa.aa	02:59:59
Canaan	0.622	0.687	0.612	-9.53%	15.54M	aa.aa	02:59:59
Sprout Social	21.14	21.71	20.78	-1.40%	414.19K	aa.aa	02:59:59
Cerence	10.06	10.36	9.36	+4.25%	915.67K	aa.aa	02:59:59
Schrodinger	26.00	26.18	24.55	+2.81%	903.67K	aa.aa	02:59:59
Gan	1.810	1.815	1.790	+0.56%	97.92K	aa.aa	02:59:59
Kingsoft Cloud	15.900	16.040	15.200	+4.40%	3.1M	aa.aa	02:59:59
ZoomInfo	9.10	9.16	8.84	+1.11%	5.55M	aa.aa	02:59:59
Dada Nexus	1.950	1.950	1.925	+1.04%	3.69M	aa.aa	02:59:59
Ebang Intl	3.640	3.640	3.410	+3.41%	2.38K	aa.aa	02:59:59
Agora	3.450	3.555	3.280	+1.17%	593.39K	aa.aa	02:59:59
Quhuo	1.260	1.310	1.260	-3.08%	5.29K	aa.aa	02:59:59
Ncino	22.25	23.10	22.23	-3.09%	1.69M	aa.aa	02:59:59
Jamf	11.25	11.61	11.23	-2.00%	763.54K	aa.aa	02:59:59
Vertex	38.98	39.58	38.59	-0.59%	927.29K	aa.aa	02:59:59
indie Semiconductor	2.010	2.100	2.000	-0.50%	1.8M	aa.aa	02:59:59
Avepoint	17.04	17.30	16.89	-0.23%	844.36K	aa.aa	02:59:59
Wisekey International Holding AG	4.230	4.500	4.170	-3.20%	59.26K	aa.aa	02:59:59
Bigcommerce	5.08	5.16	5.05	-1.36%	428.68K	aa.aa	02:59:59
Rackspace	1.400	1.450	1.375	-0.71%	528.06K	aa.aa	02:59:59
Aeva Technologies	7.790	7.980	7.460	+1.43%	1.58M	aa.aa	02:59:59
Quantum	7.3300	7.8573	7.3100	-8.49%	7.76M	aa.aa	02:59:59
Hitek	1.230	1.256	1.190	+2.50%	14.87K	aa.aa	02:59:59
Jfrog	34.40	35.23	34.36	-1.23%	654.52K	aa.aa	02:59:59
Palantir	123.91	125.26	121.36	-0.30%	98.77M	aa.aa	02:59:59
Bentley	43.85	44.36	43.34	+0.44%	1.09M	aa.aa	02:59:59
Intrusion	1.440	1.520	1.430	-5.88%	226.65K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	9.20	9.36	9.12	-0.65%	5.43M	aa.aa	02:59:59
Allegro	19.15	19.49	19.01	-2.05%	2.77M	aa.aa	02:59:59
Telos	2.650	2.710	2.610	-3.99%	678.52K	aa.aa	02:59:59
Taboola	3.110	3.145	3.080	+0.65%	1.17M	aa.aa	02:59:59
Concentrix	50.37	51.02	50.01	-1.43%	335.07K	aa.aa	02:59:59
Nextnav Acquisition	13.01	13.05	12.44	-1.44%	794.78K	aa.aa	02:59:59
Docebo	31.70	31.94	31.25	+0.13%	54.42K	aa.aa	02:59:59
DoorDash	205.41	207.23	201.05	+0.16%	4.09M	aa.aa	02:59:59
Pubmatic	9.74	9.96	9.60	-0.61%	414.4K	aa.aa	02:59:59
Cipher Mining	2.980	3.065	2.910	-5.70%	10.55M	aa.aa	02:59:59
Ouster	7.98	8.24	7.90	-4.20%	681.9K	aa.aa	02:59:59
Cellebrite	19.700	20.040	19.690	-2.18%	930.16K	aa.aa	02:59:59
Navitas Semiconductor	1.980	2.060	1.980	-3.41%	2.19M	aa.aa	02:59:59
Bumble	4.56	4.64	4.50	-2.15%	4.35M	aa.aa	02:59:59
Viant Technology	14.80	14.94	14.25	+1.79%	157.17K	aa.aa	02:59:59
Vivid Seats	2.775	2.790	2.650	+2.40%	1.04M	aa.aa	02:59:59
CXApp	1.150	1.170	1.130	-1.71%	198.04K	aa.aa	02:59:59
Sunrise New Energy	0.960	0.980	0.900	-3.03%	11.27K	aa.aa	02:59:59
Banzai International	1.080	1.099	1.050	+1.89%	782.21K	aa.aa	02:59:59
BuzzFeed	2.050	2.105	1.950	+2.50%	341.31K	aa.aa	02:59:59
Kaltura	2.220	2.290	2.175	-0.45%	341.04K	aa.aa	02:59:59
Karooooo	44.88	44.92	42.86	+1.99%	12.84K	aa.aa	02:59:59
Arqit Quantum	16.110	16.685	15.960	-4.67%	180.99K	aa.aa	02:59:59
Alkami Technology	27.68	28.20	26.44	+2.56%	1.58M	aa.aa	02:59:59
Applovin	302.04	306.79	295.41	-1.80%	3.93M	aa.aa	02:59:59
Skywater Technology	7.26	7.49	7.17	-3.71%	347.24K	aa.aa	02:59:59
Infobird Co	1.030	1.040	1.010	-2.83%	5.86K	aa.aa	02:59:59
iPower	0.580	0.600	0.550	+3.57%	21.46K	aa.aa	02:59:59
GlobalE Online	36.40	36.87	35.68	-0.41%	858.5K	aa.aa	02:59:59
Brand Engagement Network	0.340	0.349	0.330	-2.58%	40.77K	aa.aa	02:59:59
Veea Inc	1.530	1.560	1.500	-1.29%	4.18K	aa.aa	02:59:59
Zenvia	1.700	1.750	1.600	-0.29%	11.41K	aa.aa	02:59:59
Bitfarms	0.968	1.010	0.964	-5.10%	7.84M	aa.aa	02:59:59
Vimeo	5.155	5.235	5.050	+0.68%	840.56K	aa.aa	02:59:59
Monday.Com	273.00	280.57	272.98	-2.19%	340.48K	aa.aa	02:59:59
1Stdibs.Com	2.48	2.54	2.41	+1.22%	120.82K	aa.aa	02:59:59
LeddarTech Holdings	0.459	0.460	0.431	+5.52%	76.19K	aa.aa	02:59:59
MicroAlgo	3.980	4.349	3.700	-9.13%	7.46M	aa.aa	02:59:59
Airship AI Holdings	4.075	4.150	3.830	+3.95%	376.04K	aa.aa	02:59:59
Ecarx Holdings	1.420	1.480	1.350	-2.07%	2.68M	aa.aa	02:59:59
WM Technology	1.1900	1.2600	1.1800	-5.56%	401.43K	aa.aa	02:59:59
Confluent	19.75	20.05	19.30	-0.35%	5.79M	aa.aa	02:59:59
Intapp	57.70	59.10	57.02	-0.81%	625.82K	aa.aa	02:59:59
Glimpse Group	1.160	1.188	1.150	-2.52%	32.09K	aa.aa	02:59:59
Xometry	27.50	28.19	27.23	-1.01%	592.13K	aa.aa	02:59:59
EverCommerce	9.97	10.10	9.89	-0.30%	173.06K	aa.aa	02:59:59
Nixxy	1.7800	1.9853	1.7700	-2.20%	181.35K	aa.aa	02:59:59
Couchbase	17.47	17.76	17.35	-0.68%	400.05K	aa.aa	02:59:59
Bitdeer Tech	10.25	10.65	9.87	-6.56%	3.3M	aa.aa	02:59:59
MicroCloud Hologram	8.070	8.689	8.000	-8.81%	844.85K	aa.aa	02:59:59
Gorilla Tech	15.8300	17.0400	15.5100	-9.44%	1.59M	aa.aa	02:59:59
SAIHEAT	6.2300	6.5050	5.6700	+2.81%	7.28K	aa.aa	02:59:59
DatChat	2.590	2.600	2.470	+2.37%	118K	aa.aa	02:59:59
MOBIX LABS, INC	0.702	0.710	0.655	-0.14%	114.75K	aa.aa	02:59:59
Definitive Healthcare	2.77	2.86	2.75	-2.46%	499.58K	aa.aa	02:59:59
Sportradar	23.77	24.04	23.28	+0.30%	1.83M	aa.aa	02:59:59
Iczoom	2.100	2.110	2.070	-1.41%	7.57K	aa.aa	02:59:59
Freshworks	14.50	14.86	14.48	-1.36%	2.25M	aa.aa	02:59:59
Argo Blockchain ADR	0.415	0.420	0.401	-2.81%	76.53K	aa.aa	02:59:59
Healthcare Triangle	0.190	0.219	0.190	-8.86%	1.68M	aa.aa	02:59:59
Cyngn	5.2450	5.3900	5.1500	+3.45%	47.83K	aa.aa	02:59:59
Trump Media & Technology Group	24.26	25.18	24.20	-4.75%	2.54M	aa.aa	02:59:59
Consensus Cloud Solutions	21.68	21.76	20.65	+3.98%	210.03K	aa.aa	02:59:59
Real Messenger	2.32	2.39	2.25	+0.87%	5.85K	aa.aa	02:59:59
JetAI	4.3200	4.7000	4.0100	+4.60%	392.78K	aa.aa	02:59:59
Wag!	0.163	0.200	0.155	-0.61%	3.93M	aa.aa	02:59:59
Amplitude	9.41	9.64	9.25	-0.32%	716.54K	aa.aa	02:59:59
Gitlab	45.48	47.41	45.43	-2.30%	2.09M	aa.aa	02:59:59
Arteris	6.82	6.92	6.67	+1.49%	100.1K	aa.aa	02:59:59
GlobalFoundries	35.88	36.38	35.72	-1.43%	1.96M	aa.aa	02:59:59
Nerdwallet	8.48	8.98	8.48	-6.61%	561.32K	aa.aa	02:59:59
Expensify	2.920	3.000	2.880	-1.35%	194.24K	aa.aa	02:59:59
Backblaze	4.60	4.67	4.47	+1.32%	246.25K	aa.aa	02:59:59
IREN Ltd	6.190	6.370	6.130	-5.21%	8.04M	aa.aa	02:59:59
Rezolve AI	2.11	2.24	2.03	-6.64%	4.63M	aa.aa	02:59:59
Digihost Technology	1.340	1.420	1.310	-4.29%	130.58K	aa.aa	02:59:59
Society Pass	1.150	1.230	1.010	-6.50%	641.37K	aa.aa	02:59:59
Braze	31.71	32.68	31.68	-2.16%	1.42M	aa.aa	02:59:59
Firefly Neuroscience	3.350	4.510	3.330	+2.45%	29.55M	aa.aa	02:59:59
Helport AI	5.80	6.62	5.72	-9.66%	31.22K	aa.aa	02:59:59
SMX Security Matters	1.660	1.800	1.660	-7.78%	48.88K	aa.aa	02:59:59
SCHMID NV	4.11	4.40	3.94	+2.75%	18.28K	aa.aa	02:59:59
Nvni	0.510	0.550	0.367	+51.62%	143.72M	aa.aa	02:59:59
Hub Cyber Security	2.7400	3.1099	2.6300	-2.84%	453.42K	aa.aa	02:59:59
Credo Technology Holding	48.75	49.44	47.16	+1.02%	2.39M	aa.aa	02:59:59
T Stamp	2.0300	2.1192	2.0300	-0.49%	13.18K	aa.aa	02:59:59
Syntec Optics Holdings	1.520	1.600	1.451	+3.40%	37.1K	aa.aa	02:59:59
Direct Digital Holdings	0.88	0.93	0.81	+2.44%	665.99K	aa.aa	02:59:59
HeartCore Enterprises	0.5400	0.5620	0.5300	-4.44%	61.42K	aa.aa	02:59:59
TNL Mediagene	0.30	0.35	0.29	-10.21%	327.32K	aa.aa	02:59:59
Rigetti Computing	9.695	10.380	9.510	-8.80%	33.98M	aa.aa	02:59:59
POET Technologies	4.31	4.50	4.25	-0.69%	441.58K	aa.aa	02:59:59
Rail Vision	0.407	0.440	0.390	-0.10%	1.58M	aa.aa	02:59:59
Locafy	4.730	5.120	4.700	-6.71%	4.5K	aa.aa	02:59:59
Applied Digital	5.161	5.320	4.930	-2.63%	31.91M	aa.aa	02:59:59
Ostin Technology	3.1900	3.2200	3.1350	+2.24%	15.74K	aa.aa	02:59:59
SoundHound AI	9.190	9.435	9.150	-2.13%	14.63M	aa.aa	02:59:59
Eightco Holdings	1.3801	1.4400	1.3100	+0.74%	56.02K	aa.aa	02:59:59
Femto Tech	6.6100	6.9451	6.5100	-3.08%	23.5K	aa.aa	02:59:59
Onfolio Holdings	1.0700	1.1000	1.0600	-1.64%	2K	aa.aa	02:59:59
Semilux	1.580	1.760	1.480	+1.94%	13.84K	aa.aa	02:59:59
ConnectM Tech Solutions	0.67	0.68	0.59	+2.60%	1.15M	aa.aa	02:59:59
Nano Labs ADR	4.6800	4.9562	4.6700	-5.26%	2.52K	aa.aa	02:59:59
Next Tech Holding	0.30	0.31	0.27	+2.63%	52.13K	aa.aa	02:59:59
Treasure Global	1.970	2.050	1.920	-3.90%	95.79K	aa.aa	02:59:59
Laser Photonics Unt	2.950	3.051	2.920	-1.67%	36.92K	aa.aa	02:59:59
Rumble	7.78	8.00	7.76	-3.47%	1.04M	aa.aa	02:59:59
Mobileye Global	14.55	14.68	14.30	-0.41%	1.49M	aa.aa	02:59:59
Intchains ADR	2.18	2.19	2.02	+5.31%	12.68K	aa.aa	02:59:59
Heidmar Maritime Holdings	2.5000	2.6500	2.5000	-6.72%	146.05K	aa.aa	02:59:59
Asset Entities	0.6064	0.6298	0.5900	-2.98%	142.03K	aa.aa	02:59:59
Beamr Imaging	2.62	2.79	2.62	-7.09%	31.4K	aa.aa	02:59:59
Xiao I ADR	3.360	3.680	3.350	-10.64%	53.78K	aa.aa	02:59:59
Global Mofy Metaverse	2.5900	2.6000	2.5000	+4.44%	43.5K	aa.aa	02:59:59
ARB IOT	0.6800	0.7100	0.6744	-0.95%	70.5K	aa.aa	02:59:59
Global Interactive Tech	1.3400	1.4000	1.3400	0.00%	3.8K	aa.aa	02:59:59
Sealsq	2.370	2.830	2.180	-17.42%	10.97M	aa.aa	02:59:59
Earlyworks ADR	1.9350	1.9900	1.9200	-3.73%	11.13K	aa.aa	02:59:59
Arm	121.96	123.43	120.50	-1.06%	3.47M	aa.aa	02:59:59
Simpple	3.4100	3.5800	3.3318	-6.58%	9.76K	aa.aa	02:59:59
Maplebear	47.09	47.47	44.91	+4.14%	8.86M	aa.aa	02:59:59
Urgent.ly	10.005	10.570	8.780	-0.55%	40.92K	aa.aa	02:59:59
Alpha Technology	25.570	25.570	25.570	-2.37%	962	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.2372	0.2550	0.2351	-4.24%	467.51K	aa.aa	02:59:59
Planet Image International	1.200	1.300	1.200	-3.23%	5.91K	aa.aa	02:59:59
Haoxi Health Technology	1.320	1.360	1.305	0.00%	9.23K	aa.aa	02:59:59
Core Scientific	8.740	8.920	8.385	0.00%	9.21M	aa.aa	02:59:59
Astera Labs	72.17	73.47	70.65	+1.26%	2.62M	aa.aa	02:59:59
Silvaco	5.54	5.82	5.51	-0.89%	126.03K	aa.aa	02:59:59
SmartKem	2.29	2.39	2.28	+1.33%	10.83K	aa.aa	02:59:59
Life360	43.56	44.12	43.44	-2.29%	253.17K	aa.aa	02:59:59
Eshallgo	1.33	1.34	1.25	+6.40%	19.72K	aa.aa	02:59:59
OneStream	23.10	23.70	23.01	-0.56%	1.14M	aa.aa	02:59:59
Orangekloud Technology	0.45	0.49	0.42	-12.20%	517K	aa.aa	02:59:59
Giftify	1.68	1.74	1.68	-1.75%	23.19K	aa.aa	02:59:59
ZenaTech	2.04	2.26	2.03	-6.85%	204.83K	aa.aa	02:59:59
WeRide ADR	6.85	7.40	6.81	-6.80%	7.37M	aa.aa	02:59:59
Global Engine Holding	1.72	1.89	1.72	-9.47%	2.61K	aa.aa	02:59:59
Wellchange Holdings	0.25	0.26	0.23	+4.17%	972.69K	aa.aa	02:59:59
Diginex	84.85	89.98	83.02	-5.77%	18.34K	aa.aa	02:59:59
Thumzup Media	5.39	5.91	5.02	+5.69%	842.65K	aa.aa	02:59:59
Aeluma	11.08	13.77	10.90	-14.11%	180.15K	aa.aa	02:59:59
Youxin Technology	2.31	2.48	2.31	+1.32%	25.13K	aa.aa	02:59:59
ServiceTitan	117.76	118.81	115.85	-0.11%	213.13K	aa.aa	02:59:59
zSpace	7.56	8.07	7.50	-6.78%	26.91K	aa.aa	02:59:59
NetClass Tech	12.57	15.74	5.45	-28.17%	4.47M	aa.aa	02:59:59
3 E Network Technology	3.23	3.26	3.12	-1.52%	18.22K	aa.aa	02:59:59
Blaize Holdings	2.62	2.79	2.55	-2.60%	184.87K	aa.aa	02:59:59
EPWK Holdings	5.61	22.11	5.20	-74.98%	3.27M	aa.aa	02:59:59
Sailpoint	19.39	19.84	18.75	+3.69%	2.52M	aa.aa	02:59:59
Fatpipe	8.84	9.71	8.65	-6.36%	86.72K	aa.aa	02:59:59
Vroom	36.50	37.80	35.01	-5.54%	5.12K	aa.aa	02:59:59
Thomson Reuters	185.74	186.64	183.87	+0.67%	449.97K	aa.aa	02:59:59
LZ Tech Holdings	9.99	10.00	9.20	+7.19%	607.22K	aa.aa	02:59:59
Sagtec Global	5.58	5.95	5.05	-3.29%	66.31K	aa.aa	02:59:59
Brag House Holdings	0.62	0.65	0.53	-1.91%	298.27K	aa.aa	02:59:59
CoreWeave	51.01	52.78	49.70	-1.09%	6.37M	aa.aa	02:59:59
BeLive	4.45	4.67	4.40	-3.68%	168.13K	aa.aa	02:59:59

VN30

1,320.41

+10.68

+0.82%

VN100

1,285.90

+12.21

+0.96%

HNX30

487.90

+5.16

+1.07%

US 500

5,646.50

-4.1

-0.07%

Dow Jones

41,219.14

-98.29

-0.24%

Hang Seng

22,504.68

+385.27

+1.74%

FTSE 100

8,596.35

+99.55

+1.17%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,700.0	+0.79%	59.60M
Chứng khoán VIX	12,450.0	+4.18%	33.79M
Gelex	28,350.0	+6.98%	19.17M
MBBank	23,550.0	0.00%	18.86M
Vincom Retail	24,900.0	+5.29%	13.89M
FPT	108,600.0	-0.73%	7.17M
Vinhomes	60,900	+4.28%	6.07M

Tên	Mới nhất	% T.đổi	KL
Seaprodex	41,000	+20.23%	400.00
Camimex	25,200.00	+20.00%	200.00
Dapcau Garment	27,600.00	+15.00%	200.00
Bia Sài Gòn - Hà Nội	24,600	+14.95%	600.00
Xây dựng Công nghiệp ICC	27,700	+14.94%	700.00
Vneco12 Electricity Construction	9,300.00	+14.81%	28.00K
Traco Transport No1	15,600.00	+14.71%	100.00

Tên	Mới nhất	% T.đổi	KL
Gạch ngói Đồng Nai	24,000	-24.76%	3.20K
Cantho Urban	8,500.00	-15.00%	400.00
Hàng Hải Sài Gòn	10,200	-15.00%	200.00
Thực phẩm Hữu Nghị	38,800	-14.91%	23.20K
ORD	10,500.00	-14.63%	5.70K
Thủy Điện Đa Nhim	44,000	-14.56%	100.00
Than Đèo Nai	10,100	-14.41%	800.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	108,600.0	-0.73%	7.17M
Vingroup	70,000	+2.94%	4.41M
Hoà Phát	25,700.0	+0.78%	12.55M
MBBank	23,550.0	0.00%	18.86M
Techcombank	26,500.0	+0.76%	9.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa Aaaaaa	36,000.0	+49.72%	53,899.20
Aaaaaaaaaaaaaaaaaaaa	36,000.0	+49.72%	53,899.20
Aaaaaaaa	200,000	+35.13%	270,260.00
A A A Aaaaaaa Aa	200,000	+35.13%	270,260.00
Aaaa Aaa Aaaaaa	25,700.0	+34.22%	34,494.54
Aaaaaaaaaaaa	25,700.0	+34.22%	34,494.54
Aa Aa	63,000.0	+32.41%	83,418.30

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa Aaaaaa	36,000.0	+49.72%	53,899.20
Aaaaaaaaaaaaaaaaaaaa	36,000.0	+49.72%	53,899.20
Aaaaaaaa	200,000	+35.13%	270,260.00
A A A Aaaaaaa Aa	200,000	+35.13%	270,260.00
Aaaa Aaa Aaaaaa	25,700.0	+34.22%	34,494.54
Aaaaaaaaaaaa	25,700.0	+34.22%	34,494.54
Aa Aa	63,000.0	+32.41%	83,418.30

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek