NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

18,826.8

-245.3(-1.29%)

Đóng cửa·02:59:59

Biên độ ngày

18,720.0

19,045.8

Biên độ 52 tuần

12,990.1

19,132.2

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	22.85	23.16	22.28	+2.01%	78.08M	aa.aa	02:59:59
Microsoft	492.05	498.05	490.98	-1.08%	18.78M	aa.aa	02:59:59
Autodesk	311.59	312.51	306.15	+0.65%	1.88M	aa.aa	02:59:59
Alphabet A	175.89	176.09	173.53	-0.19%	28.32M	aa.aa	02:59:59
Adobe	392.15	392.58	381.52	+1.36%	4.45M	aa.aa	02:59:59
Qualcomm	159.41	161.65	157.98	+0.09%	8.65M	aa.aa	02:59:59
Baidu	86.04	86.85	85.42	+0.33%	1.62M	aa.aa	02:59:59
Sohu.Com	13.48	13.63	12.90	+1.28%	86.13K	aa.aa	02:59:59
Applied Materials	183.76	184.93	180.90	+0.38%	3.97M	aa.aa	02:59:59
Cadence Design	309.46	310.99	304.73	+0.43%	1.26M	aa.aa	02:59:59
Microchip	71.64	72.50	69.32	+1.80%	5.59M	aa.aa	02:59:59
SanDisk	44.96	45.92	44.30	-0.86%	2.69M	aa.aa	02:59:59
VeriSign	289.08	290.37	283.65	+0.10%	641.95K	aa.aa	02:59:59
Apple	207.86	210.19	206.14	+1.31%	76.27M	aa.aa	02:59:59
NetApp	106.69	108.10	105.62	+0.13%	1.46M	aa.aa	02:59:59
Check Point Software	221.08	222.98	218.29	-0.08%	773.51K	aa.aa	02:59:59
Lam Research	96.83	97.32	94.49	-0.52%	7.97M	aa.aa	02:59:59
IAC/InterActiveCorp	38.88	39.38	37.29	+4.12%	900.37K	aa.aa	02:59:59
Intuit	779.65	790.60	765.81	-1.01%	1.37M	aa.aa	02:59:59
Cognizant A	80.44	80.79	77.88	+3.09%	3.56M	aa.aa	02:59:59
Rambus	64.16	64.56	61.99	+0.22%	1.09M	aa.aa	02:59:59
Akamai	79.60	80.92	79.23	-0.20%	1.12M	aa.aa	02:59:59
KLA Corp	898.85	904.99	882.30	+0.35%	1.01M	aa.aa	02:59:59
Flex	48.49	49.95	48.16	-2.86%	5.23M	aa.aa	02:59:59
Gen Digital	29.81	29.90	29.38	+1.38%	2.17M	aa.aa	02:59:59
NVIDIA	153.29	157.20	151.49	-2.97%	205.23M	aa.aa	02:59:59
Marvell	76.24	77.78	75.04	-1.50%	14.22M	aa.aa	02:59:59
Analog Devices	240.62	241.81	235.82	+1.09%	3.43M	aa.aa	02:59:59
Xerox	5.64	5.81	5.23	+7.02%	3.23M	aa.aa	02:59:59
Micron	120.88	123.99	119.08	-1.92%	21.55M	aa.aa	02:59:59
Western Digital	63.84	64.21	62.94	-0.23%	5.11M	aa.aa	02:59:59
Texas Instruments	210.38	211.68	206.49	+1.33%	5.69M	aa.aa	02:59:59
AMD	136.11	140.23	135.12	-4.08%	54.73M	aa.aa	02:59:59
Teradyne	91.92	92.66	89.20	+2.22%	3M	aa.aa	02:59:59
Seagate	145.07	145.73	142.63	+0.51%	4.9M	aa.aa	02:59:59
F5 Networks	296.04	298.62	293.31	+0.58%	506.72K	aa.aa	02:59:59
Roper Technologies	572.71	574.95	565.91	+1.04%	428.99K	aa.aa	02:59:59
Advanced Energy	133.59	134.69	130.87	+0.82%	308.34K	aa.aa	02:59:59
Broadcom	264.77	274.50	262.66	-3.95%	23.98M	aa.aa	02:59:59
Cirrus	108.99	109.90	104.05	+4.54%	827.4K	aa.aa	02:59:59
Entegris	82.32	83.65	78.39	+2.07%	2.62M	aa.aa	02:59:59
IPG Photonics	71.20	71.94	66.82	+3.71%	262.61K	aa.aa	02:59:59
NXP	221.23	225.57	215.45	+1.25%	2.48M	aa.aa	02:59:59
QuickLogic	5.895	6.035	5.724	-4.30%	172.56K	aa.aa	02:59:59
Radware	29.62	29.71	29.00	+0.59%	258.84K	aa.aa	02:59:59
Nebius NV	50.32	55.38	49.77	-9.05%	14.09M	aa.aa	02:59:59
Axcelis	71.99	72.50	68.51	+3.30%	450.65K	aa.aa	02:59:59
Aehr Test Systems	14.120	14.350	12.450	+9.20%	2.54M	aa.aa	02:59:59
Agilysys	115.19	115.64	110.78	+0.48%	266.98K	aa.aa	02:59:59
Allot	8.380	8.620	8.200	-1.99%	377.96K	aa.aa	02:59:59
AstroNova	11.82	11.88	10.81	+1.98%	30.47K	aa.aa	02:59:59
Amkor	21.48	21.91	20.71	+2.33%	1.95M	aa.aa	02:59:59
ANSYS	353.15	354.02	348.80	+0.55%	723.83K	aa.aa	02:59:59
Alpha & Omega Semiconductor	26.55	26.93	25.01	+3.47%	238.5K	aa.aa	02:59:59
Asure	10.110	10.190	9.540	+3.59%	35.58K	aa.aa	02:59:59
Amtech	4.450	4.590	4.341	+0.23%	34.84K	aa.aa	02:59:59
Aware	1.830	1.900	1.784	-2.66%	21.26K	aa.aa	02:59:59
AXT	2.010	2.099	1.972	-3.83%	161.07K	aa.aa	02:59:59
Bridgeline Digital	1.400	1.410	1.351	+0.72%	33.74K	aa.aa	02:59:59
Blackbaud	65.72	66.71	63.40	+2.35%	331.14K	aa.aa	02:59:59
BOS	4.950	5.100	4.660	+2.06%	345.92K	aa.aa	02:59:59
Camtek	82.04	83.93	78.49	-2.98%	556.45K	aa.aa	02:59:59
Antelope Enterprise Holdings	2.715	2.750	2.600	+2.45%	12.02K	aa.aa	02:59:59
CEVA	21.75	22.43	21.41	-1.05%	232.4K	aa.aa	02:59:59
ZW Data Action Technologies	1.4100	1.5500	1.4100	-6.62%	13.34K	aa.aa	02:59:59
Taoping	4.070	4.160	3.700	+0.25%	21.19K	aa.aa	02:59:59
Cohu	19.65	19.97	18.92	+2.11%	342.37K	aa.aa	02:59:59
CSG Systems	65.95	66.83	64.98	+0.98%	183.99K	aa.aa	02:59:59
CSP	12.23	13.24	12.08	-5.49%	29.71K	aa.aa	02:59:59
CVD Equipment	2.940	3.018	2.903	-1.34%	38.13K	aa.aa	02:59:59
Data I/O	3.050	3.090	3.019	-0.65%	14.04K	aa.aa	02:59:59
Daktronics	15.150	15.440	14.865	+0.20%	477.29K	aa.aa	02:59:59
Diodes	55.30	56.00	52.32	+4.56%	864.27K	aa.aa	02:59:59
Digimarc	13.57	13.97	13.06	+2.73%	113.46K	aa.aa	02:59:59
Descartes Systems	102.01	102.33	100.38	+0.36%	312.76K	aa.aa	02:59:59
eGain	6.80	6.95	6.27	+8.80%	106.71K	aa.aa	02:59:59
Eltek	10.300	11.690	10.200	-3.92%	194.5K	aa.aa	02:59:59
FormFactor	34.93	35.53	33.92	+1.51%	520.24K	aa.aa	02:59:59
Formula Systems ADR	130.43	130.43	130.43	+1.90%	151	aa.aa	02:59:59
Fortinet	102.43	105.85	100.91	-3.11%	5M	aa.aa	02:59:59
Novanta	130.98	133.68	127.62	+1.59%	201.96K	aa.aa	02:59:59
GSI Technology	3.450	3.450	3.260	+2.68%	136.35K	aa.aa	02:59:59
The Hackett	25.42	25.97	25.35	0.00%	117.01K	aa.aa	02:59:59
Himax	8.930	9.110	8.830	0.00%	1.47M	aa.aa	02:59:59
Terawulf	4.435	4.680	4.240	+1.26%	71.69M	aa.aa	02:59:59
Immersion Corp	7.910	8.020	7.804	+0.38%	408.8K	aa.aa	02:59:59
ChipMOS Tech	18.12	18.16	17.79	+0.06%	33.3K	aa.aa	02:59:59
Innodata	47.390	50.857	46.300	-7.48%	2.75M	aa.aa	02:59:59
Identiv	3.08	3.28	3.08	-5.52%	75.68K	aa.aa	02:59:59
Ziff Davis	31.80	33.11	29.95	+5.05%	860.31K	aa.aa	02:59:59
Kulicke&Soffa	35.72	36.60	34.31	+3.24%	480.82K	aa.aa	02:59:59
Kopin	1.520	1.570	1.440	-0.65%	1.92M	aa.aa	02:59:59
Key Tronic	2.900	2.989	2.870	+1.40%	18.5K	aa.aa	02:59:59
SemiLEDS	2.490	2.800	2.350	-5.32%	280.92K	aa.aa	02:59:59
LivePerson	0.9962	1.0300	0.9610	-1.37%	1.52M	aa.aa	02:59:59
Lattice	50.14	51.63	48.10	+2.35%	2.94M	aa.aa	02:59:59
Manhattan Associates	197.91	200.46	194.52	+0.22%	618.05K	aa.aa	02:59:59
mF International	5.41	5.85	5.00	-10.73%	260.28K	aa.aa	02:59:59
Magic	19.67	19.90	19.20	+2.88%	182.21K	aa.aa	02:59:59
Mitek	10.18	10.18	9.78	+2.83%	488.89K	aa.aa	02:59:59
MIND CTI	1.400	1.427	1.370	+0.72%	64.64K	aa.aa	02:59:59
Peraso	1.0200	1.0800	0.9800	-6.42%	437.15K	aa.aa	02:59:59
Monolithic	747.35	756.74	722.25	+2.18%	579.47K	aa.aa	02:59:59
MicroStrategy	373.14	397.87	372.91	-7.69%	14.12M	aa.aa	02:59:59
Sharplink Gaming	9.350	10.365	9.310	-5.84%	6.87M	aa.aa	02:59:59
Microvision	1.100	1.150	1.080	-3.51%	3.4M	aa.aa	02:59:59
Nice ADR	167.70	169.74	166.28	-0.72%	405.49K	aa.aa	02:59:59
Insight Enterprises	141.84	144.00	137.14	+2.72%	291.66K	aa.aa	02:59:59
Nortech	9.180	9.498	8.450	+3.49%	128.53K	aa.aa	02:59:59
NetScout	24.82	24.96	24.48	+0.04%	420K	aa.aa	02:59:59
NetSol	3.160	3.289	3.150	+1.61%	38.02K	aa.aa	02:59:59
NVE Corporation	74.05	75.40	72.48	+0.60%	82.74K	aa.aa	02:59:59
Nova	268.43	274.91	263.00	-2.46%	273.71K	aa.aa	02:59:59
ON Semiconductor	53.60	54.87	51.53	+2.27%	8.71M	aa.aa	02:59:59
Open Text	29.56	29.82	29.01	+1.23%	772.03K	aa.aa	02:59:59
Universal Display	156.80	158.94	153.49	+1.52%	401.6K	aa.aa	02:59:59
PC Connection	66.67	67.78	65.41	+1.35%	42.85K	aa.aa	02:59:59
PDF Solutions	21.87	22.18	21.09	+2.29%	291.86K	aa.aa	02:59:59
Pegasystems	52.52	53.95	51.79	-2.92%	1.53M	aa.aa	02:59:59
Perion Network	10.85	10.90	10.33	+6.90%	514.75K	aa.aa	02:59:59
Photronics	19.74	20.10	18.92	+4.83%	907.89K	aa.aa	02:59:59
ePlus	71.45	75.80	71.19	-0.90%	546.96K	aa.aa	02:59:59
Plexus	136.76	138.49	134.43	+1.07%	143.76K	aa.aa	02:59:59
PTC	173.07	173.91	170.14	+0.42%	1.24M	aa.aa	02:59:59
Power Integrations	57.59	59.05	55.26	+3.02%	471K	aa.aa	02:59:59
Progress	55.52	60.87	55.05	-13.03%	5.13M	aa.aa	02:59:59
Pixelworks	6.820	6.980	6.820	-1.87%	16.51K	aa.aa	02:59:59
Research Frontiers	1.550	1.628	1.540	-4.32%	16K	aa.aa	02:59:59
Richardson Electronics	9.790	9.980	9.500	+1.45%	101.62K	aa.aa	02:59:59
Creative Realities	3.380	3.415	3.160	+0.30%	144.78K	aa.aa	02:59:59
Sanmina	98.49	99.06	97.18	+0.67%	306.2K	aa.aa	02:59:59
Comscore	5.070	5.260	4.850	+5.19%	6.24K	aa.aa	02:59:59
ScanSource	42.38	43.31	41.51	+1.36%	195.66K	aa.aa	02:59:59
SigmaTron	2.970	2.980	2.970	-0.34%	38.46K	aa.aa	02:59:59
Silicom	15.43	15.89	15.40	-0.26%	5.39K	aa.aa	02:59:59
Silicon Motion	74.29	75.92	73.09	-1.17%	328.33K	aa.aa	02:59:59
Silicon Labs	148.76	151.94	144.33	+0.95%	373.91K	aa.aa	02:59:59
Simulations Plus	18.32	18.95	17.25	+4.99%	490.38K	aa.aa	02:59:59
Super Micro Computer	47.19	48.67	46.37	-3.71%	41.85M	aa.aa	02:59:59
Smith Micro Software	0.872	0.890	0.852	+1.18%	54.94K	aa.aa	02:59:59
Semtech	43.47	44.71	42.38	-3.70%	2.81M	aa.aa	02:59:59
Synchronoss	7.450	7.490	6.870	+8.76%	138.3K	aa.aa	02:59:59
Sapiens	29.36	29.72	29.19	+0.38%	264.83K	aa.aa	02:59:59
Greenidge Generation Holdings	1.270	1.340	1.230	-1.55%	244.86K	aa.aa	02:59:59
SPS Commerce	138.87	140.04	134.78	+2.04%	343.06K	aa.aa	02:59:59
SS&Cs	83.32	83.66	82.39	+0.63%	1.04M	aa.aa	02:59:59
Stratasys Ltd	11.35	11.60	11.30	-1.05%	304.99K	aa.aa	02:59:59
Streamline	5.1850	5.1900	5.1700	+0.29%	58.55K	aa.aa	02:59:59
Synaptics	66.41	68.00	64.27	+2.45%	460.92K	aa.aa	02:59:59
TransAct	3.670	3.840	3.625	+1.66%	5.71K	aa.aa	02:59:59
Tower	42.42	43.49	42.08	-2.15%	646.86K	aa.aa	02:59:59
Adeia	14.18	14.44	14.00	+0.28%	491.8K	aa.aa	02:59:59
TechTarget	7.86	8.30	7.50	+1.16%	622.85K	aa.aa	02:59:59
TTM	40.62	41.42	40.01	-0.49%	2.02M	aa.aa	02:59:59
Ultra Cleans	23.80	24.42	22.00	+5.45%	683.25K	aa.aa	02:59:59
Onespan	16.97	17.00	16.46	+1.68%	400.3K	aa.aa	02:59:59
Veeco	20.69	21.10	19.98	+1.82%	521.28K	aa.aa	02:59:59
VNET DRC	6.610	6.900	6.410	-4.20%	5.61M	aa.aa	02:59:59
Cognyte Software	9.44	9.49	9.20	+2.16%	367.11K	aa.aa	02:59:59
Climb Global Solutions	107.07	109.76	105.28	+0.15%	235.25K	aa.aa	02:59:59
MaxLinear	14.20	14.36	13.86	-0.07%	808.56K	aa.aa	02:59:59
Quantum	8.970	9.170	8.600	-10.03%	1.72M	aa.aa	02:59:59
Avnet	53.92	54.72	52.83	+1.58%	1.82M	aa.aa	02:59:59
Logitech	90.95	92.21	89.94	+0.91%	610.96K	aa.aa	02:59:59
Meta Platforms	719.17	737.75	715.37	-2.56%	11.79M	aa.aa	02:59:59
Oblong	4.320	4.345	3.340	+15.82%	500.09K	aa.aa	02:59:59
Intellicheck Mobilisa	5.170	5.370	5.170	-4.08%	312.03K	aa.aa	02:59:59
Tucows Inc.	19.89	20.03	19.49	+0.91%	8.57K	aa.aa	02:59:59
DLH Holdings	5.88	5.97	5.76	+0.68%	37.45K	aa.aa	02:59:59
MACOM Tech	137.30	144.00	133.56	-4.18%	888.19K	aa.aa	02:59:59
Neonode	23.470	25.530	23.000	-7.96%	631.34K	aa.aa	02:59:59
Workday	239.14	241.00	236.42	-0.36%	2.57M	aa.aa	02:59:59
Skyworks	77.16	78.47	73.99	+3.54%	3.14M	aa.aa	02:59:59
ANGI Homeservices	16.100	16.540	15.140	+5.50%	1.22M	aa.aa	02:59:59
Groupon	34.30	35.25	33.34	+2.54%	864.9K	aa.aa	02:59:59
Verint	18.57	22.84	18.50	-5.59%	6.8M	aa.aa	02:59:59
Amdocs	92.13	93.12	90.63	+0.98%	459.42K	aa.aa	02:59:59
ASML ADR	790.47	795.50	782.54	-1.36%	1.05M	aa.aa	02:59:59
CommVault	172.53	175.95	169.69	-1.03%	416.39K	aa.aa	02:59:59
Synopsys	521.78	522.85	506.08	+1.78%	1.5M	aa.aa	02:59:59
Ambarella	64.44	65.46	62.77	-2.46%	982.13K	aa.aa	02:59:59
Qualys	144.40	144.79	141.49	+1.07%	207.1K	aa.aa	02:59:59
JOYY Inc	51.03	51.58	50.57	+0.24%	213.72K	aa.aa	02:59:59
Digital Turbine	5.835	5.990	5.545	-1.10%	5.56M	aa.aa	02:59:59
Palo Alto Networks	197.58	204.35	195.08	-3.45%	5.81M	aa.aa	02:59:59
CDW Corp	181.16	183.70	177.29	+1.44%	940.73K	aa.aa	02:59:59
Wix.Com Ltd	161.03	163.36	157.66	+1.62%	494.16K	aa.aa	02:59:59
Science Applications	115.75	115.82	112.00	+2.79%	487.92K	aa.aa	02:59:59
Intelligent Protection Management	1.9100	2.0000	1.8800	+1.06%	32.89K	aa.aa	02:59:59
VerifyMe	0.747	0.790	0.745	-2.21%	35.56K	aa.aa	02:59:59
AudioEye	11.77	12.17	11.53	+1.03%	87.34K	aa.aa	02:59:59
Soluna Holdings	0.605	0.610	0.553	+5.03%	412.73K	aa.aa	02:59:59
BTCS	2.3300	2.3600	2.1200	+5.91%	1.05M	aa.aa	02:59:59
NextTrip	3.6500	3.6800	3.5001	+3.99%	5.44K	aa.aa	02:59:59
Alphabet C	176.91	177.22	174.66	-0.27%	23.58M	aa.aa	02:59:59
Five9	26.62	27.47	26.06	+0.53%	2.08M	aa.aa	02:59:59
Varonis Systems	50.03	51.33	49.46	-1.42%	1.91M	aa.aa	02:59:59
Magnite	24.12	24.25	23.26	0.00%	3.32M	aa.aa	02:59:59
Weibo Corp	9.52	9.58	9.41	-0.10%	591.71K	aa.aa	02:59:59
XTI Aerospace	1.7400	1.7500	1.6200	+6.75%	2.66M	aa.aa	02:59:59
Truecar Inc	1.830	1.910	1.775	-3.68%	203.89K	aa.aa	02:59:59
Materialise NV	5.560	5.730	5.550	-1.59%	40.78K	aa.aa	02:59:59
Xunlei Ltd Adr	4.320	4.350	4.020	+6.67%	441.32K	aa.aa	02:59:59
Sphere 3D	0.588	0.594	0.561	-0.36%	388.26K	aa.aa	02:59:59
Cyberark Software	391.73	409.35	380.00	-3.72%	724.94K	aa.aa	02:59:59
Upland Software Inc	1.890	1.960	1.840	-3.08%	99.6K	aa.aa	02:59:59
Kimball Electronics	19.63	19.91	19.16	+2.08%	135.13K	aa.aa	02:59:59
Hello Group	8.40	8.53	8.38	-0.47%	616.46K	aa.aa	02:59:59
Qorvo Inc	86.07	87.45	84.25	+1.37%	1.77M	aa.aa	02:59:59
Shopify Inc	112.70	116.12	112.07	-2.30%	4.96M	aa.aa	02:59:59
Baozun Inc	2.630	2.675	2.500	+5.20%	174K	aa.aa	02:59:59
Alarm.com Holdings	57.05	57.99	56.16	+0.85%	300.12K	aa.aa	02:59:59
Appfolio Inc	229.96	232.91	226.91	-0.14%	279.47K	aa.aa	02:59:59
Mercurity Fintech ADR	4.280	4.347	3.850	+11.17%	246.13K	aa.aa	02:59:59
Rapid7 Inc	24.05	24.19	22.86	+3.98%	802.31K	aa.aa	02:59:59
Authid	5.3600	5.4900	5.0400	+1.32%	65.45K	aa.aa	02:59:59
Abits	3.9467	3.9900	3.6950	+3.59%	15.07K	aa.aa	02:59:59
Match Group	32.50	32.63	30.84	+5.21%	4.66M	aa.aa	02:59:59
LM Funding America	2.740	2.860	2.500	-3.86%	113.96K	aa.aa	02:59:59
Atlassian Corp Plc	207.71	209.87	202.00	+2.27%	2.3M	aa.aa	02:59:59
Nano Dimension	1.560	1.610	1.550	-3.70%	1.21M	aa.aa	02:59:59
Datasea	1.945	1.980	1.910	+0.26%	34.22K	aa.aa	02:59:59
My Size	1.2400	1.2600	1.1950	+1.64%	26.18K	aa.aa	02:59:59
Impinj	112.01	114.00	108.00	+0.85%	374.85K	aa.aa	02:59:59
Atomera	4.96	5.16	4.85	-1.59%	421.9K	aa.aa	02:59:59
Nutanix	75.23	77.16	73.82	-1.58%	2.56M	aa.aa	02:59:59
Everspin Tech	6.560	6.660	6.290	+4.29%	198.85K	aa.aa	02:59:59
Blackline	57.45	57.93	56.16	+1.47%	709.53K	aa.aa	02:59:59
GDS Holdings	29.47	30.62	29.00	-3.60%	1.95M	aa.aa	02:59:59
Phunware	3.20	3.31	3.15	+0.79%	234.91K	aa.aa	02:59:59
Ichor Holdings	21.08	21.60	19.11	+7.33%	600.2K	aa.aa	02:59:59
Okta	98.55	99.89	96.52	-1.42%	3M	aa.aa	02:59:59
Veritone	1.400	1.500	1.280	+11.11%	1.7M	aa.aa	02:59:59
Appian	30.45	30.80	29.47	+1.98%	937.06K	aa.aa	02:59:59
Penguin Solutions	20.17	20.49	19.65	+1.82%	663.84K	aa.aa	02:59:59
Rekor Systems	1.100	1.175	1.080	-5.17%	6.96M	aa.aa	02:59:59
CarGurus	33.74	34.35	33.28	+0.79%	720.03K	aa.aa	02:59:59
Rimini Street	3.940	3.989	3.745	+4.51%	317.66K	aa.aa	02:59:59
MongoDB	206.04	211.68	203.35	-1.88%	1.39M	aa.aa	02:59:59
Akso Health DRC	1.2300	1.2550	1.2200	-5.38%	5.5K	aa.aa	02:59:59
Alarum	13.1600	13.3850	12.7600	-2.73%	56.43K	aa.aa	02:59:59
Acm Research	26.55	27.07	25.31	+2.51%	629.4K	aa.aa	02:59:59
Bandwidth	15.95	16.35	15.50	+0.31%	245.55K	aa.aa	02:59:59
Boxlight A	1.850	1.860	1.760	-0.54%	11.45K	aa.aa	02:59:59
One Stop Systems	3.900	4.060	3.528	+9.86%	523.52K	aa.aa	02:59:59
Gryphon Digital Mining	0.901	0.949	0.850	+2.26%	2.72M	aa.aa	02:59:59
Zscaler	307.14	316.82	301.85	-2.17%	3.54M	aa.aa	02:59:59
Dropbox	27.70	28.44	27.66	-3.16%	4.03M	aa.aa	02:59:59
Bit Digital	2.310	2.450	2.120	+5.48%	86.65M	aa.aa	02:59:59
VERB TECH	6.8900	7.1275	6.7600	+0.44%	18.05K	aa.aa	02:59:59
Bilibili	21.35	21.48	21.05	-0.49%	2.06M	aa.aa	02:59:59
Red Violet	49.02	49.77	47.02	-0.37%	117.6K	aa.aa	02:59:59
nLIGHT	19.14	20.01	18.92	-2.74%	660.22K	aa.aa	02:59:59
Mawson Infrastructure Group	0.441	0.470	0.390	+16.02%	631.35K	aa.aa	02:59:59
DocuSign	77.34	78.17	76.48	-0.71%	2.34M	aa.aa	02:59:59
AGM A	2.380	2.600	2.330	+2.15%	214.75K	aa.aa	02:59:59
CLPS	0.910	0.922	0.900	-3.18%	6.57K	aa.aa	02:59:59
Hut 8	18.480	19.740	18.030	-0.65%	5.83M	aa.aa	02:59:59
EverQuote A	24.43	24.90	23.80	+1.03%	270.3K	aa.aa	02:59:59
Domo	13.99	14.14	13.54	+0.14%	421.32K	aa.aa	02:59:59
Tenable	33.58	33.88	32.89	-0.59%	809.5K	aa.aa	02:59:59
Opera	20.30	20.65	19.10	+7.41%	1.39M	aa.aa	02:59:59
Aurora Mobile	10.990	11.500	10.300	+2.04%	80.47K	aa.aa	02:59:59
PDD Holdings DRC	105.49	105.82	104.40	+0.79%	3.57M	aa.aa	02:59:59
Pintec Tech	0.9155	0.9350	0.9000	+1.68%	3.79K	aa.aa	02:59:59
Datavault AI	0.655	0.680	0.650	-2.57%	343.8K	aa.aa	02:59:59
Cheer Holding	1.4800	1.4800	1.4428	+1.37%	21.21K	aa.aa	02:59:59
Grid Dynamics	11.86	12.22	11.48	+2.68%	418.79K	aa.aa	02:59:59
Scienjoy Holding	0.862	0.862	0.770	+6.55%	18.41K	aa.aa	02:59:59
CleanSpark	11.08	11.33	10.60	+0.45%	28.35M	aa.aa	02:59:59
Super League Enterpris	5.240	5.525	4.650	+13.05%	394.19K	aa.aa	02:59:59
Data Storage	3.450	3.560	3.380	-0.58%	30.87K	aa.aa	02:59:59
Duos Tech	7.260	7.366	7.045	+1.54%	56.3K	aa.aa	02:59:59
Zoom Video	77.55	78.18	76.87	-0.55%	3.04M	aa.aa	02:59:59
Wetouch Technology	0.9400	0.9900	0.9200	+3.30%	31.28K	aa.aa	02:59:59
X3 Holdings	1.5780	1.5914	1.5204	-1.99%	6.86K	aa.aa	02:59:59
Yunji	1.7700	1.9700	1.7700	-14.08%	50.05K	aa.aa	02:59:59
CrowdStrike Holdings	492.07	516.62	481.50	-3.39%	3.68M	aa.aa	02:59:59
DouYu	6.510	6.570	6.350	+0.46%	35.24K	aa.aa	02:59:59
WiMi Hologram Cloud	2.910	2.960	2.680	+5.05%	338.24K	aa.aa	02:59:59
Datadog	132.30	135.50	130.28	-1.51%	3.73M	aa.aa	02:59:59
Fangdd Network	2.070	2.130	1.969	-2.36%	142.66K	aa.aa	02:59:59
Sitime Corp	206.15	213.99	201.99	-3.25%	604.28K	aa.aa	02:59:59
Canaan	0.603	0.613	0.593	-2.44%	13.27M	aa.aa	02:59:59
Sprout Social	21.12	21.63	20.47	+1.00%	617.69K	aa.aa	02:59:59
Cerence	9.50	10.20	9.28	-6.95%	2.2M	aa.aa	02:59:59
Schrodinger	20.61	21.33	19.85	+2.44%	896.15K	aa.aa	02:59:59
Kingsoft Cloud	12.330	12.570	12.145	-1.52%	884.2K	aa.aa	02:59:59
ZoomInfo	10.08	10.25	9.99	-0.40%	6.76M	aa.aa	02:59:59
Ebang Intl	3.300	3.500	3.300	0.00%	5.61K	aa.aa	02:59:59
Agora	3.680	3.850	3.675	-3.41%	237.78K	aa.aa	02:59:59
Quhuo	1.227	1.290	1.194	+2.25%	4.64K	aa.aa	02:59:59
Ncino	27.72	27.99	27.11	-0.89%	1.25M	aa.aa	02:59:59
Jamf	9.38	9.54	9.31	-1.37%	1.33M	aa.aa	02:59:59
Vertex	35.38	35.65	34.05	+0.13%	1.22M	aa.aa	02:59:59
indie Semiconductor	3.650	3.780	3.430	+2.53%	3.75M	aa.aa	02:59:59
Avepoint	18.60	19.24	18.22	-3.68%	1.19M	aa.aa	02:59:59
Wisekey International Holding AG	6.450	6.500	6.210	-1.68%	47.99K	aa.aa	02:59:59
Bigcommerce	5.08	5.24	4.92	+1.60%	760.19K	aa.aa	02:59:59
Rackspace	1.285	1.329	1.250	+0.39%	711.91K	aa.aa	02:59:59
Aeva Technologies	28.660	36.251	26.220	-24.16%	9.59M	aa.aa	02:59:59
Quantum	18.6350	19.0400	17.9300	-2.79%	20.11M	aa.aa	02:59:59
Hitek	1.340	1.450	1.330	-2.55%	41.02K	aa.aa	02:59:59
Jfrog	42.60	44.94	42.14	-2.92%	1.33M	aa.aa	02:59:59
Palantir	130.68	136.32	128.51	-4.14%	89.63M	aa.aa	02:59:59
Bentley	53.69	54.03	52.55	-0.52%	2.2M	aa.aa	02:59:59
Intrusion	2.370	2.370	2.161	+3.49%	310.9K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	9.40	9.43	9.16	-0.11%	8.54M	aa.aa	02:59:59
Allegro	34.41	34.85	33.63	+0.64%	1.83M	aa.aa	02:59:59
Telos	3.120	3.270	3.040	-1.58%	961.07K	aa.aa	02:59:59
Taboola	3.680	3.760	3.630	+0.55%	1.53M	aa.aa	02:59:59
Concentrix	56.21	56.43	52.34	+6.35%	748.61K	aa.aa	02:59:59
Nextnav Acquisition	15.38	15.39	14.54	+1.18%	1.11M	aa.aa	02:59:59
Docebo	28.68	28.86	28.22	-0.90%	45.59K	aa.aa	02:59:59
DoorDash	238.00	248.74	236.54	-3.45%	5.19M	aa.aa	02:59:59
Pubmatic	12.46	12.70	12.12	+0.16%	381.33K	aa.aa	02:59:59
Cipher Mining	4.905	5.000	4.550	+2.62%	67.38M	aa.aa	02:59:59
Ouster	21.64	23.90	21.27	-10.76%	4.45M	aa.aa	02:59:59
Cellebrite	15.820	16.020	15.510	-1.13%	1.52M	aa.aa	02:59:59
Navitas Semiconductor	6.270	6.460	6.060	-4.27%	23.88M	aa.aa	02:59:59
Bumble	6.81	6.97	6.55	+3.34%	3.26M	aa.aa	02:59:59
Viant Technology	13.31	13.44	12.79	+0.60%	113.89K	aa.aa	02:59:59
Vivid Seats	1.890	1.940	1.670	+11.83%	1.18M	aa.aa	02:59:59
CXApp	1.010	1.060	0.990	-5.61%	439.94K	aa.aa	02:59:59
Banzai International	0.650	0.650	0.589	+10.32%	1.28M	aa.aa	02:59:59
BuzzFeed	2.110	2.110	1.990	+5.50%	166.21K	aa.aa	02:59:59
Kaltura	2.000	2.055	1.955	-0.50%	263.9K	aa.aa	02:59:59
Karooooo	48.49	49.03	48.10	-1.00%	65.69K	aa.aa	02:59:59
Arqit Quantum	34.680	37.000	33.890	-6.35%	599.73K	aa.aa	02:59:59
Alkami Technology	29.52	30.38	29.27	-2.06%	2.07M	aa.aa	02:59:59
Applovin	336.90	358.53	331.00	-3.76%	4.99M	aa.aa	02:59:59
Skywater Technology	9.95	10.12	9.57	+1.12%	492.31K	aa.aa	02:59:59
Infobird Co	1.060	1.100	1.060	-5.36%	5.31K	aa.aa	02:59:59
iPower	0.656	0.690	0.647	+1.47%	89.37K	aa.aa	02:59:59
GlobalE Online	32.85	33.74	32.75	-2.06%	1.41M	aa.aa	02:59:59
Brand Engagement Network	0.403	0.460	0.395	-8.41%	1.44M	aa.aa	02:59:59
Veea Inc	1.830	1.865	1.830	0.00%	11.95K	aa.aa	02:59:59
Zenvia	1.490	1.590	1.460	-0.67%	35.46K	aa.aa	02:59:59
Bitfarms	0.850	0.862	0.802	+1.17%	16.48M	aa.aa	02:59:59
Vimeo	4.040	4.075	3.965	0.00%	1.26M	aa.aa	02:59:59
Monday.Com	303.57	312.85	297.38	-3.47%	495.23K	aa.aa	02:59:59
1Stdibs.Com	2.88	2.95	2.67	+4.73%	96.05K	aa.aa	02:59:59
MicroAlgo	0.526	0.550	0.501	+3.26%	13.48M	aa.aa	02:59:59
Airship AI Holdings	5.540	5.975	5.400	-5.94%	1.97M	aa.aa	02:59:59
Ecarx Holdings	2.170	2.280	2.030	+5.85%	6.06M	aa.aa	02:59:59
WM Technology	0.8956	0.9169	0.8800	-0.04%	632.41K	aa.aa	02:59:59
Confluent	24.94	25.02	23.82	+0.04%	5.18M	aa.aa	02:59:59
Intapp	48.80	51.61	48.57	-5.46%	565.43K	aa.aa	02:59:59
Glimpse Group	1.290	1.350	1.210	-5.15%	175.02K	aa.aa	02:59:59
Xometry	32.85	33.82	32.45	-2.78%	421.75K	aa.aa	02:59:59
EverCommerce	10.55	10.68	10.35	+0.48%	250.08K	aa.aa	02:59:59
Nixxy	2.1000	2.1800	2.0200	+0.48%	640.79K	aa.aa	02:59:59
Couchbase	24.30	24.36	24.22	-0.33%	1.49M	aa.aa	02:59:59
Bitdeer Tech	11.30	11.63	10.80	-1.57%	3.65M	aa.aa	02:59:59
MicroCloud Hologram	4.795	4.980	4.710	-1.74%	737.34K	aa.aa	02:59:59
Gorilla Tech	20.0400	20.0800	19.1520	+0.75%	1.98M	aa.aa	02:59:59
SAIHEAT	8.3300	8.6700	7.2000	+16.67%	47.24K	aa.aa	02:59:59
DatChat	2.470	2.540	2.470	-2.76%	55.52K	aa.aa	02:59:59
MOBIX LABS, INC	0.790	0.812	0.720	+3.20%	211.03K	aa.aa	02:59:59
Definitive Healthcare	4.05	4.09	3.85	+3.85%	559.23K	aa.aa	02:59:59
Sportradar	27.69	28.50	27.36	-1.39%	2.77M	aa.aa	02:59:59
Iczoom	2.650	2.730	2.640	-2.57%	27.52K	aa.aa	02:59:59
Freshworks	15.18	15.37	14.75	+1.81%	2.29M	aa.aa	02:59:59
Argo Blockchain ADR	0.368	0.445	0.207	+96.79%	439.31M	aa.aa	02:59:59
Healthcare Triangle	0.027	0.028	0.025	-2.16%	160.81M	aa.aa	02:59:59
Cyngn	12.8000	14.0100	12.2000	-11.11%	3.5M	aa.aa	02:59:59
Trump Media & Technology Group	17.73	18.33	17.51	-1.72%	5.91M	aa.aa	02:59:59
Consensus Cloud Solutions	23.80	24.22	22.95	+3.21%	122.84K	aa.aa	02:59:59
Real Messenger	1.83	1.92	1.80	-2.66%	26.63K	aa.aa	02:59:59
JetAI	3.5800	3.7190	3.4000	-1.92%	134.45K	aa.aa	02:59:59
Wag!	0.165	0.205	0.150	-28.46%	18.33M	aa.aa	02:59:59
Amplitude	12.45	12.57	11.87	+0.40%	1.07M	aa.aa	02:59:59
Gitlab	45.53	45.75	43.70	+0.93%	5.42M	aa.aa	02:59:59
Arteris	9.02	9.39	8.66	-5.40%	475.99K	aa.aa	02:59:59
GlobalFoundries	39.43	40.49	38.19	+3.22%	2.34M	aa.aa	02:59:59
Nerdwallet	11.15	11.30	10.86	+1.64%	308.51K	aa.aa	02:59:59
Alpha Modus Holdings	1.16	1.17	1.10	+1.75%	33.14K	aa.aa	02:59:59
Expensify	2.610	2.640	2.465	+0.77%	848.01K	aa.aa	02:59:59
Backblaze	5.36	5.52	5.23	-2.55%	323.1K	aa.aa	02:59:59
IREN Ltd	15.230	16.230	13.990	+4.53%	40.03M	aa.aa	02:59:59
Rezolve AI	2.88	3.01	2.82	-6.34%	9.36M	aa.aa	02:59:59
Digihost Technology	2.660	2.900	2.560	-5.34%	1.81M	aa.aa	02:59:59
Society Pass	1.400	1.400	1.310	+1.45%	68.97K	aa.aa	02:59:59
Braze	28.17	28.58	26.93	+0.25%	1.31M	aa.aa	02:59:59
Firefly Neuroscience	3.020	3.050	2.820	+6.71%	533.6K	aa.aa	02:59:59
Helport AI	4.22	4.90	4.21	-12.08%	9.94K	aa.aa	02:59:59
SMX Security Matters	4.250	4.285	4.050	-0.93%	31.26K	aa.aa	02:59:59
SCHMID NV	2.64	2.98	2.64	-5.71%	8.66K	aa.aa	02:59:59
Nvni	0.284	0.296	0.280	-4.22%	911.61K	aa.aa	02:59:59
Hub Cyber Security	1.8250	1.9255	1.7900	-4.95%	507.97K	aa.aa	02:59:59
Credo Technology Holding	87.59	91.46	84.25	-5.40%	7.08M	aa.aa	02:59:59
T Stamp	2.7300	2.8200	2.5000	+6.64%	50.38K	aa.aa	02:59:59
Syntec Optics Holdings	1.370	1.395	1.320	+2.24%	47.73K	aa.aa	02:59:59
Direct Digital Holdings	0.56	0.57	0.54	-0.85%	81.1K	aa.aa	02:59:59
HeartCore Enterprises	0.4199	0.4849	0.3909	-14.29%	480.36K	aa.aa	02:59:59
TNL Mediagene	0.48	0.51	0.44	-2.38%	229.02K	aa.aa	02:59:59
Rigetti Computing	11.320	11.750	11.230	-4.55%	26.69M	aa.aa	02:59:59
POET Technologies	5.25	5.28	4.94	+0.77%	1.52M	aa.aa	02:59:59
Rail Vision	0.321	0.350	0.319	-1.32%	606.39K	aa.aa	02:59:59
Locafy	6.020	7.030	5.440	-4.44%	693.11K	aa.aa	02:59:59
Cycurion	0.36	0.37	0.35	+3.09%	1.42M	aa.aa	02:59:59
Applied Digital	9.760	10.370	9.710	-3.08%	28.8M	aa.aa	02:59:59
Ostin Technology	0.1308	0.1453	0.1212	-17.37%	60.03M	aa.aa	02:59:59
SoundHound AI	10.485	10.550	9.890	-2.28%	40.22M	aa.aa	02:59:59
Eightco Holdings	1.2150	1.2400	1.1658	-2.02%	6.52K	aa.aa	02:59:59
Onfolio Holdings	0.9800	1.0100	0.9700	-0.82%	11.75K	aa.aa	02:59:59
Semilux	1.295	1.378	1.295	-0.38%	1.72K	aa.aa	02:59:59
Nano Labs ADR	8.9000	9.5000	8.4800	-4.09%	245.14K	aa.aa	02:59:59
Next Tech Holding	2.48	2.59	2.26	+7.83%	544.52K	aa.aa	02:59:59
Treasure Global	1.100	1.130	1.070	0.00%	200.96K	aa.aa	02:59:59
Laser Photonics Unt	2.590	2.720	2.500	-3.72%	103.75K	aa.aa	02:59:59
Rumble	9.15	9.40	8.77	+1.95%	2.65M	aa.aa	02:59:59
Mobileye Global	18.05	18.60	17.20	+0.39%	3.51M	aa.aa	02:59:59
Intchains ADR	1.97	1.98	1.72	+10.06%	176.1K	aa.aa	02:59:59
Heidmar Maritime Holdings	1.8500	1.8600	1.7100	+8.19%	192.76K	aa.aa	02:59:59
Asset Entities	3.7400	3.9650	3.6200	-0.27%	1.29M	aa.aa	02:59:59
Beamr Imaging	3.16	3.21	3.05	+0.16%	112.75K	aa.aa	02:59:59
Xiao I ADR	2.820	2.978	2.800	-1.40%	62.3K	aa.aa	02:59:59
Global Mofy Metaverse	2.6980	2.6980	2.5600	+2.98%	6.21K	aa.aa	02:59:59
ARB IOT	6.4500	6.7436	6.2800	-5.26%	6.17K	aa.aa	02:59:59
Global Interactive Tech	1.4000	1.4099	1.3600	+2.94%	5.63K	aa.aa	02:59:59
Sealsq	3.910	4.005	3.810	-2.98%	6.42M	aa.aa	02:59:59
Earlyworks ADR	1.9000	1.9400	1.6400	+5.56%	822.58K	aa.aa	02:59:59
Arm	156.24	161.75	153.52	-3.40%	6.14M	aa.aa	02:59:59
Simpple	2.6900	2.9400	2.6000	+1.13%	42.59K	aa.aa	02:59:59
Maplebear	45.64	45.83	44.26	+0.88%	3.17M	aa.aa	02:59:59
Urgent.ly	7.000	7.240	6.610	+9.38%	93.21K	aa.aa	02:59:59
Alpha Technology	20.600	20.600	20.600	+2.23%	2.79K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.2369	0.2502	0.2334	-2.15%	1.99M	aa.aa	02:59:59
Planet Image International	1.390	1.420	1.360	-2.11%	9.55K	aa.aa	02:59:59
Haoxi Health Technology	1.270	1.360	1.240	-0.78%	13.97K	aa.aa	02:59:59
Core Scientific	17.250	17.580	16.570	+1.05%	16.55M	aa.aa	02:59:59
Astera Labs	88.65	91.06	85.85	-1.96%	3.82M	aa.aa	02:59:59
Serve Robotics	10.90	11.31	10.61	-4.72%	5.39M	aa.aa	02:59:59
Silvaco	5.00	5.09	4.69	+5.93%	107.44K	aa.aa	02:59:59
SmartKem	1.01	1.08	0.96	0.00%	70.39K	aa.aa	02:59:59
Life360	64.38	67.11	62.51	-1.33%	1.01M	aa.aa	02:59:59
Eshallgo	0.86	0.86	0.72	+8.86%	102.37K	aa.aa	02:59:59
OneStream	26.23	27.22	25.62	-7.31%	4.19M	aa.aa	02:59:59
Orangekloud Technology	0.54	0.57	0.49	+3.05%	278.58K	aa.aa	02:59:59
Giftify	1.50	1.56	1.39	0.00%	58.76K	aa.aa	02:59:59
ZenaTech	3.49	3.71	3.48	-4.90%	594.72K	aa.aa	02:59:59
WeRide ADR	7.64	7.77	7.51	-3.05%	4.79M	aa.aa	02:59:59
Global Engine Holding	1.45	1.52	1.42	-5.23%	137.83K	aa.aa	02:59:59
Wellchange Holdings	0.19	0.19	0.18	+3.64%	362.07K	aa.aa	02:59:59
Diginex	48.60	51.91	46.40	-5.52%	17.99K	aa.aa	02:59:59
Thumzup Media	7.05	7.30	5.36	+0.57%	1.27M	aa.aa	02:59:59
Aeluma	16.27	16.68	15.60	-0.61%	179.62K	aa.aa	02:59:59
Youxin Technology	0.50	4.24	0.40	-88.01%	23.59M	aa.aa	02:59:59
ServiceTitan	109.26	109.32	103.51	+1.94%	3.12M	aa.aa	02:59:59
zSpace	2.94	3.41	2.80	-9.82%	51.94K	aa.aa	02:59:59
NetClass Tech	1.58	1.66	1.57	-4.24%	103.95K	aa.aa	02:59:59
3 E Network Technology	2.24	2.28	2.10	+2.75%	119.56K	aa.aa	02:59:59
Blaize Holdings	2.93	3.01	2.76	-1.68%	981.89K	aa.aa	02:59:59
EPWK Holdings	0.51	0.54	0.49	-2.93%	460.4K	aa.aa	02:59:59
Sailpoint	21.71	22.77	21.11	-5.03%	2.62M	aa.aa	02:59:59
Fatpipe	9.11	10.12	8.78	-7.42%	41.05K	aa.aa	02:59:59
Vroom	28.56	29.30	26.64	+0.18%	5.28K	aa.aa	02:59:59
Thomson Reuters	201.67	202.18	199.02	+0.27%	519.36K	aa.aa	02:59:59
LZ Tech Holdings	14.85	17.95	14.55	-10.60%	545.86K	aa.aa	02:59:59
Sagtec Global	2.12	2.34	2.05	-5.36%	173.1K	aa.aa	02:59:59
Brag House Holdings	0.80	0.84	0.73	+4.92%	157.61K	aa.aa	02:59:59
CoreWeave	156.30	162.78	154.90	-4.15%	10.85M	aa.aa	02:59:59
BeLive	3.68	3.68	3.16	+16.46%	44.33K	aa.aa	02:59:59

VN30

1,476.16

-1.40

-0.09%

VN100

1,426.78

-0.75

-0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,202.70

+4.6

+0.08%

Dow Jones

44,494.94

+400.17

+0.91%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,785.33

+24.37

+0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	-0.39%	47.36M
Vinaconex	23,050.0	+4.54%	25.24M
HDBank	22,100.0	+1.38%	23.74M
MBBank	26,000.0	+0.78%	22.34M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M
Tập đoàn Masan	75,200	-2.08%	6.82M
FPT	118,800.0	+0.51%	4.61M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Quangtri General Trading	24,000.00	+20.00%	100.00
Petrolimex Engineering	39,000.00	+18.18%	200.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Cơ khí Luyện kim	20,700	+15.00%	400.00
Song Da Construction Service	13,800.00	+15.00%	100.00
ORD	16,900.00	+14.97%	200.00

Tên	Mới nhất	% T.đổi	KL
Cảng Cửa Cấm Hải Phòng	27,300	-40.00%	1.00K
Du lịch Bến Thành	10,200	-15.00%	600.00
Sợi Phú Bài	15,900	-14.97%	600.00
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
ORD	19,100.00	-14.73%	200.00
ORD	7,700.00	-14.44%	400.00
Công trình Giao thông Sài Gòn	10,100	-14.41%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	118,800.0	+0.51%	4.61M
Hoà Phát	22,650.0	-0.22%	19.77M
Tập đoàn Masan	75,200	-2.08%	6.82M
Vingroup	95,600	0.00%	2.33M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaaaa Aaaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaa Aaaaa	27,750	+39.78%	38,788.95
Aaaaaaaaa Aaaaaaaa	27,750	+39.78%	38,788.95
A Aaa Aa	13,850.0	+36.59%	18,917.72
Aaaaa	13,850.0	+36.59%	18,917.72
Aa Aaaaaaaaa	197,000	+35.96%	267,841.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaaaa Aaaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaa Aaaaa	27,750	+39.78%	38,788.95
Aaaaaaaaa Aaaaaaaa	27,750	+39.78%	38,788.95
A Aaa Aa	13,850.0	+36.59%	18,917.72
Aaaaa	13,850.0	+36.59%	18,917.72
Aa Aaaaaaaaa	197,000	+35.96%	267,841.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek