NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

22,343.2

+577.8(+2.65%)

Dữ Liệu theo Thời Gian Thực·03:05:18

Biên độ ngày

21,937.5

22,397.7

Biên độ 52 tuần

12,990.1

23,913.6

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	50.61	51.30	48.83	+4.91%	85.88M	aa.aa	02:51:00
Microsoft	399.66	401.31	392.92	+1.52%	39.76M	aa.aa	03:04:46
Autodesk	240.01	242.44	234.00	+0.82%	1.34M	aa.aa	03:04:59
Alphabet A	321.97	330.33	319.92	-2.80%	42.79M	aa.aa	03:04:26
Adobe	266.65	275.00	265.94	-1.02%	3.37M	aa.aa	02:55:01
Qualcomm	137.86	139.15	135.28	+1.14%	9.24M	aa.aa	03:05:15
Baidu	145.46	146.00	141.22	+4.68%	1.96M	aa.aa	03:03:41
Sohu.Com	16.24	16.42	16.11	+1.95%	27.33K	aa.aa	03:03:22
Applied Materials	322.93	324.40	308.30	+6.23%	3.84M	aa.aa	02:14:11
Cadence Design	284.51	285.34	272.92	+5.32%	1.79M	aa.aa	03:05:09
Microchip	75.55	76.30	73.38	-3.19%	12.12M	aa.aa	03:00:11
SanDisk	605.47	615.36	575.50	+5.08%	17.53M	aa.aa	03:05:13
VeriSign	217.99	248.65	208.86	-10.15%	1.54M	aa.aa	02:25:57
Apple	278.62	280.90	276.93	+0.98%	36.03M	aa.aa	03:04:28
NetApp	102.90	102.96	100.75	+3.32%	884.51K	aa.aa	02:55:18
Check Point Software	179.59	179.89	175.74	+1.90%	678.7K	aa.aa	03:04:52
Lam Research	231.60	232.45	218.76	+8.57%	8.47M	aa.aa	02:25:54
IAC/InterActiveCorp	35.80	36.07	34.68	+1.99%	686.65K	aa.aa	03:04:33
Intuit	443.08	448.00	435.40	+1.88%	2.47M	aa.aa	03:00:17
Cognizant A	76.98	78.34	76.63	+0.18%	2.28M	aa.aa	03:00:17
Rambus	106.74	108.22	98.50	+8.81%	1.94M	aa.aa	03:05:16
Akamai	94.81	94.96	92.50	+3.63%	1.79M	aa.aa	03:05:06
KLA Corp	1,438.86	1,449.25	1,371.18	+8.10%	980.95K	aa.aa	03:04:46
Flex	64.71	65.98	61.00	+7.59%	3.55M	aa.aa	03:05:03
Gen Digital	24.37	25.00	23.59	+8.63%	7.91M	aa.aa	02:26:00
NVIDIA	185.11	185.17	174.60	+7.70%	170.73M	aa.aa	03:04:53
Marvell	79.67	80.59	76.52	+7.35%	14.98M	aa.aa	02:54:25
Analog Devices	322.99	327.70	316.02	+0.27%	2.98M	aa.aa	02:06:41
Xerox	2.33	2.34	2.15	+9.67%	2.06M	aa.aa	03:04:57
Micron	392.30	394.61	372.87	+2.46%	28.5M	aa.aa	02:43:51
Western Digital	283.01	283.29	262.00	+8.77%	7.59M	aa.aa	03:05:15
Texas Instruments	223.79	225.90	218.61	-0.08%	4.85M	aa.aa	02:06:46
AMD	206.96	209.05	196.43	+7.51%	41.52M	aa.aa	02:55:04
Teradyne	298.78	299.78	281.00	+10.20%	2.7M	aa.aa	02:25:50
Seagate	431.18	431.84	407.00	+6.35%	2.51M	aa.aa	02:53:27
F5 Networks	274.66	278.93	272.22	+1.27%	271.78K	aa.aa	03:04:16
Roper Technologies	362.35	362.91	351.00	+3.23%	1.03M	aa.aa	02:20:57
Advanced Energy	272.99	274.94	263.38	+5.96%	254K	aa.aa	03:04:14
Broadcom	332.47	335.00	316.30	+7.07%	23.67M	aa.aa	02:46:49
Cirrus	142.89	144.75	138.60	+1.99%	539.7K	aa.aa	03:04:30
Entegris	122.43	122.74	112.13	+10.97%	2M	aa.aa	02:08:16
IPG Photonics	108.86	108.94	101.26	+9.62%	300.44K	aa.aa	03:05:07
NXP	225.31	226.43	220.10	+1.43%	1.8M	aa.aa	02:06:45
QuickLogic	7.190	7.270	6.610	+10.79%	123.39K	aa.aa	02:06:30
Radware	24.93	25.06	24.34	+3.10%	136.84K	aa.aa	03:04:18
Nebius NV	86.00	86.66	77.12	+16.41%	14.15M	aa.aa	03:03:46
Acorn Energy	16.00	17.26	15.81	0.00%	0	aa.aa	06/02
Axcelis	86.43	87.60	82.01	+6.06%	212.74K	aa.aa	02:59:10
Aehr Test Systems	26.420	26.500	23.800	+14.87%	577.37K	aa.aa	03:03:08
Agilysys	85.81	86.19	83.74	+2.05%	154.55K	aa.aa	03:03:30
Allot	9.700	9.740	9.235	+6.13%	159.32K	aa.aa	03:04:54
AstroNova	9.64	10.00	9.43	+3.88%	30.76K	aa.aa	02:36:00
Amkor	49.06	49.31	45.46	+10.82%	2.93M	aa.aa	03:04:53
Alpha & Omega Semiconductor	22.02	22.19	17.01	-2.18%	1.07M	aa.aa	03:04:23
Asure	8.910	9.615	8.815	-3.36%	27K	aa.aa	02:59:41
Amtech	10.870	11.739	10.020	-31.51%	1.27M	aa.aa	02:25:10
Aware	1.805	1.840	1.760	+2.55%	11K	aa.aa	03:02:54
AXT	23.820	23.940	20.820	+16.59%	5.24M	aa.aa	02:07:45
Bridgeline Digital	0.755	0.787	0.751	+2.03%	16.7K	aa.aa	02:36:21
Blackbaud	46.92	48.00	45.81	+1.36%	268.69K	aa.aa	03:04:57
BOS	4.930	4.970	4.845	+3.57%	40.77K	aa.aa	03:03:35
Camtek	149.35	150.34	141.21	+5.84%	256.08K	aa.aa	03:04:10
Antelope Enterprise Holdings	0.650	0.720	0.620	-7.14%	262K	aa.aa	02:27:50
CEVA	22.41	22.46	21.28	+7.02%	176.26K	aa.aa	03:05:05
ZW Data Action Technologies	0.9506	0.9872	0.8320	-7.71%	11.56K	aa.aa	03:01:10
Taoping	1.470	1.480	1.430	+4.26%	4.66K	aa.aa	03:02:40
Cohu	30.83	30.95	29.26	+6.55%	376.84K	aa.aa	02:16:21
CSG Systems	79.89	79.97	79.53	+0.04%	143.43K	aa.aa	03:02:31
CSP	10.67	10.86	10.58	+1.52%	11.45K	aa.aa	02:59:20
CVD Equipment	4.105	4.200	3.920	+4.99%	52.92K	aa.aa	03:03:41
Data I/O	3.070	3.170	3.050	+0.33%	8.94K	aa.aa	00:11:48
Daktronics	25.280	25.430	23.990	+6.13%	505.69K	aa.aa	03:05:07
Diodes	61.21	61.53	59.27	+2.50%	129.9K	aa.aa	03:04:44
Digimarc	5.38	5.42	5.02	+5.28%	128.81K	aa.aa	03:03:12
Descartes Systems	66.61	69.88	66.54	-1.89%	441.73K	aa.aa	03:05:12
eGain	9.96	10.14	9.70	+5.96%	273.96K	aa.aa	03:02:34
Eltek	8.440	8.756	8.440	-1.97%	15.51K	aa.aa	02:37:14
FormFactor	90.81	92.58	85.21	+8.27%	1.51M	aa.aa	02:52:57
Formula Systems ADR	132.02	132.02	129.44	0.00%	0	aa.aa	06/02
Fortinet	82.02	83.52	77.31	+3.91%	10.67M	aa.aa	02:49:40
Novanta	141.04	141.04	135.80	+5.77%	235.8K	aa.aa	03:04:55
GSI Technology	6.525	6.850	6.120	+6.97%	839.17K	aa.aa	03:04:43
The Hackett	16.18	16.21	15.89	+0.94%	129.4K	aa.aa	03:05:04
Himax	7.900	7.955	7.605	+4.08%	647.96K	aa.aa	03:04:42
ID Systems	4.850	4.890	4.620	+6.13%	1.13M	aa.aa	03:04:54
Terawulf	14.190	14.455	12.565	+19.04%	37.26M	aa.aa	03:04:54
Immersion Corp	6.640	6.730	6.560	+1.84%	179.4K	aa.aa	03:03:09
ChipMOS Tech	33.71	33.87	33.11	+1.17%	37.63K	aa.aa	03:00:01
Innodata	47.730	48.120	44.570	+9.67%	1.08M	aa.aa	03:04:30
Identiv	3.49	3.50	3.33	+4.18%	21.53K	aa.aa	03:02:46
Ziff Davis	33.41	33.70	32.15	+3.42%	223.58K	aa.aa	03:00:42
Kulicke&Soffa	70.50	70.75	66.27	+6.17%	1.12M	aa.aa	03:04:41
Kopin	2.395	2.440	2.260	+10.37%	2.15M	aa.aa	03:05:03
Key Tronic	3.165	3.165	2.915	+7.29%	12.5K	aa.aa	03:01:38
SemiLEDS	1.595	1.600	1.562	+0.95%	1.81K	aa.aa	00:39:29
LivePerson	2.9919	3.0500	2.8600	+4.25%	56.45K	aa.aa	03:01:03
Lattice	85.83	86.75	83.03	+5.46%	910.36K	aa.aa	02:56:40
Manhattan Associates	145.53	146.15	139.52	+5.24%	806.78K	aa.aa	03:05:12
mF International	16.27	17.16	14.50	+7.43%	18.74K	aa.aa	01:17:26
Magic	21.87	22.28	21.59	+1.12%	15.15K	aa.aa	02:30:44
Mitek	11.89	11.91	10.87	+21.08%	2.02M	aa.aa	03:05:17
MIND CTI	1.183	1.190	1.140	+3.77%	19.77K	aa.aa	02:46:29
Peraso	0.8741	0.8875	0.8200	+3.44%	174.89K	aa.aa	03:04:16
Monolithic	1,214.41	1,250.00	1,169.62	+5.05%	957.71K	aa.aa	03:04:41
Strategy	132.69	134.00	114.68	+24.02%	39.2M	aa.aa	02:07:46
Sharplink Gaming	7.005	7.050	6.500	+15.40%	7.49M	aa.aa	03:05:12
Microvision	0.765	0.765	0.684	+14.51%	3.78M	aa.aa	03:04:37
Nice ADR	111.38	113.19	109.27	+0.81%	427.72K	aa.aa	03:04:47
Insight Enterprises	88.45	90.18	82.28	+7.50%	449.89K	aa.aa	03:01:48
Nortech	8.900	8.958	8.500	+5.70%	4.03K	aa.aa	02:05:12
NetScout	27.60	27.72	27.19	+1.96%	295.68K	aa.aa	03:04:06
NetSol	3.350	3.550	3.110	+4.04%	90.91K	aa.aa	03:04:28
NVE Corporation	64.39	65.39	63.93	+1.74%	32.6K	aa.aa	02:54:27
Nova	459.69	465.44	430.86	+7.73%	187.81K	aa.aa	03:05:07
ON Semiconductor	65.16	65.45	63.31	+3.26%	7.27M	aa.aa	03:05:03
Open Text	24.78	25.00	23.69	+8.71%	2.81M	aa.aa	03:05:07
Universal Display	120.58	121.72	113.78	+6.66%	793.89K	aa.aa	03:03:32
PC Connection	68.03	68.12	65.19	+3.63%	79.47K	aa.aa	03:01:37
PDF Solutions	29.19	29.56	27.55	+8.03%	199.66K	aa.aa	03:04:22
Pegasystems	39.91	40.17	37.88	+4.48%	1.19M	aa.aa	03:04:41
Perion Network	8.66	8.69	8.47	+1.52%	242.83K	aa.aa	03:03:38
Photronics	37.06	37.16	34.87	+7.76%	724.35K	aa.aa	03:04:44
ePlus	87.56	90.39	85.61	+3.42%	181.54K	aa.aa	02:54:21
Plexus	206.65	208.87	197.80	+2.78%	289.31K	aa.aa	03:04:17
PTC	155.22	159.46	151.59	+0.83%	871.82K	aa.aa	03:04:59
Power Integrations	47.11	48.41	43.26	-0.19%	1.18M	aa.aa	03:04:52
Progress	42.54	42.67	41.58	+2.72%	347.17K	aa.aa	03:04:33
Pixelworks	6.180	6.250	6.079	+3.00%	31.36K	aa.aa	03:02:38
Research Frontiers	1.230	1.250	1.110	+8.85%	15.38K	aa.aa	01:58:52
Richardson Electronics	11.230	11.370	10.490	+4.17%	38.55K	aa.aa	02:47:05
Creative Realities	3.255	3.255	3.100	+6.72%	33.93K	aa.aa	03:04:43
Sanmina	150.04	151.65	144.26	+5.41%	753.67K	aa.aa	03:05:05
Comscore	7.410	8.600	7.330	+0.68%	37.09K	aa.aa	03:02:25
ScanSource	38.90	39.60	36.87	+6.99%	408.24K	aa.aa	03:05:15
Silicom	20.63	20.65	19.65	+5.85%	12.86K	aa.aa	02:17:54
Silicon Motion	129.85	133.78	128.00	+2.91%	292.31K	aa.aa	03:04:33
Silicon Labs	206.87	208.84	205.53	+0.80%	1.16M	aa.aa	03:03:29
Simulations Plus	14.55	14.71	14.03	+2.90%	168.61K	aa.aa	03:04:49
Super Micro Computer	33.80	34.49	31.22	+9.56%	34.1M	aa.aa	02:25:50
Smith Micro Software	0.510	0.520	0.485	+4.77%	74.56K	aa.aa	02:55:09
Semtech	86.95	87.77	83.61	+4.51%	720.7K	aa.aa	03:04:44
Synchronoss	8.853	8.970	8.850	+0.15%	55.64K	aa.aa	02:49:18
Greenidge Generation Holdings	1.230	1.250	1.110	+19.42%	100.06K	aa.aa	03:00:15
SPS Commerce	79.63	81.24	78.32	+0.79%	411.74K	aa.aa	03:04:46
SS&Cs	76.92	79.26	75.56	+2.59%	3.36M	aa.aa	02:44:46
Stratasys Ltd	11.31	11.32	10.32	+10.67%	590.29K	aa.aa	03:04:15
Synaptics	88.59	95.08	84.00	+1.47%	1.21M	aa.aa	03:05:18
TransAct	3.545	3.675	3.500	-3.67%	30.57K	aa.aa	03:02:34
Tower	138.78	141.00	131.78	+7.51%	1.89M	aa.aa	03:04:42
Adeia	18.21	18.21	17.68	+5.20%	250.5K	aa.aa	03:05:01
TechTarget	5.21	5.25	5.15	+0.97%	396.22K	aa.aa	03:03:54
TTM	99.28	101.59	93.65	+7.24%	1.47M	aa.aa	02:22:08
Ultra Cleans	48.28	48.53	45.20	+10.08%	322.22K	aa.aa	02:14:02
Onespan	11.21	11.24	10.64	+4.86%	1.03M	aa.aa	03:05:15
Veeco	30.85	31.25	29.58	+6.51%	282.03K	aa.aa	03:01:20
VNET DRC	11.195	11.300	10.300	+10.62%	4.02M	aa.aa	03:05:06
Cognyte Software	7.33	7.48	7.16	+0.83%	371.01K	aa.aa	03:03:41
Climb Global Solutions	122.70	124.89	120.77	+3.37%	29.81K	aa.aa	02:54:24
MaxLinear	18.55	18.72	17.46	+8.42%	599.92K	aa.aa	03:04:44
Quantum	5.851	5.900	5.150	+17.97%	691.35K	aa.aa	03:04:53
Avnet	66.52	66.89	64.18	+3.46%	1.01M	aa.aa	03:04:42
Logitech	90.96	91.13	89.58	+2.30%	971.06K	aa.aa	03:04:45
Beachbody	10.7600	11.1600	10.7600	+0.84%	38.34K	aa.aa	02:07:13
Meta Platforms	655.84	671.99	646.50	-2.14%	13.66M	aa.aa	03:04:43
Taoweave	1.090	1.280	1.000	+13.81%	130.9K	aa.aa	03:03:13
Intellicheck Mobilisa	5.010	5.035	4.800	+5.25%	170.01K	aa.aa	02:50:02
Tucows Inc.	21.35	21.81	20.80	+3.42%	26.33K	aa.aa	02:43:42
DLH Holdings	5.84	5.90	5.83	-0.85%	3.02K	aa.aa	02:46:10
MACOM Tech	238.39	240.85	227.82	+4.65%	988.41K	aa.aa	02:21:00
Neonode	1.810	1.835	1.690	+7.11%	94.4K	aa.aa	02:56:53
Workday	162.17	164.20	157.82	+2.15%	2.7M	aa.aa	02:54:25
Skyworks	61.82	62.70	60.92	+1.48%	1.89M	aa.aa	02:14:05
ANGI Homeservices	11.800	11.845	11.350	+3.06%	378.96K	aa.aa	03:05:02
Groupon	13.14	13.33	12.68	+4.29%	557.76K	aa.aa	03:05:02
Amdocs	73.47	74.00	71.85	+3.29%	941.26K	aa.aa	03:05:04
ASML ADR	1,409.59	1,415.00	1,368.52	+4.40%	1.13M	aa.aa	02:14:20
CommVault	85.13	86.64	81.67	+4.65%	513.14K	aa.aa	03:05:05
Synopsys	428.36	429.26	416.26	+4.37%	1.29M	aa.aa	02:10:39
Ambarella	63.19	63.35	60.83	+6.29%	378.24K	aa.aa	03:03:29
Qualys	111.00	130.81	110.54	-13.15%	1.48M	aa.aa	02:55:06
JOYY Inc	63.35	63.89	62.40	+1.96%	133.51K	aa.aa	02:07:30
Digital Turbine	4.165	4.430	4.116	-1.65%	3.22M	aa.aa	03:05:01
Palo Alto Networks	158.57	159.40	151.71	+2.46%	7.42M	aa.aa	03:00:00
CDW Corp	141.33	141.75	139.77	+0.40%	898.63K	aa.aa	03:04:27
Wix.Com Ltd	75.29	76.84	72.13	-0.22%	1.7M	aa.aa	03:04:37
Science Applications	98.42	99.37	95.12	+1.43%	366.03K	aa.aa	03:04:39
Intelligent Protection Management	1.7500	1.7600	1.6900	+4.17%	10.24K	aa.aa	01:19:30
VerifyMe	1.070	1.090	0.980	+10.30%	91.31K	aa.aa	02:56:36
AudioEye	7.90	8.06	7.59	+4.36%	160.56K	aa.aa	03:04:54
Soluna Holdings	1.065	1.080	0.770	+40.61%	14.35M	aa.aa	03:04:49
BTCS	1.7365	1.8800	1.7200	+2.15%	2.52M	aa.aa	03:04:28
NextTrip	3.1775	3.1800	3.0450	+7.35%	14.65K	aa.aa	02:40:22
Alphabet C	322.65	330.60	320.15	-2.62%	24.67M	aa.aa	02:54:45
Five9	16.97	16.99	16.00	+6.00%	1.21M	aa.aa	02:10:00
Varonis Systems	22.83	22.94	21.90	+2.79%	2.92M	aa.aa	03:05:14
Magnite	11.27	11.56	11.06	-0.09%	1.08M	aa.aa	03:05:17
Weibo Corp	10.16	10.22	10.01	+2.01%	392.78K	aa.aa	03:03:43
XTI Aerospace	1.6150	1.6350	1.4750	+0.94%	1.53M	aa.aa	03:05:14
Materialise NV	5.520	5.548	5.260	+6.98%	84.21K	aa.aa	03:04:06
Xunlei Ltd Adr	5.740	5.780	5.338	+8.51%	271.44K	aa.aa	02:57:34
Sphere 3D	0.175	0.219	0.159	-4.99%	3.28M	aa.aa	02:30:04
Cyberark Software	390.34	391.89	375.85	+2.26%	406.61K	aa.aa	03:05:09
Upland Software Inc	1.230	1.240	1.150	+4.24%	145.41K	aa.aa	02:59:10
Kimball Electronics	26.44	27.16	24.20	+12.27%	171.95K	aa.aa	03:03:59
Hello Group	6.55	6.58	6.44	+1.71%	537.61K	aa.aa	03:02:30
Qorvo Inc	83.35	84.22	82.77	+0.76%	799.12K	aa.aa	02:06:41
Shopify Inc	110.69	115.04	109.79	-0.50%	8.51M	aa.aa	02:54:57
Baozun Inc	2.675	2.680	2.550	+4.90%	268.04K	aa.aa	02:57:02
Alarm.com Holdings	48.18	48.19	46.86	+3.77%	279.08K	aa.aa	03:04:44
Appfolio Inc	179.70	185.52	179.17	+1.32%	307.73K	aa.aa	03:04:57
Chaince Digital Holdings	5.545	5.790	4.790	+14.57%	67.53K	aa.aa	03:04:39
Rapid7 Inc	10.67	10.84	10.23	+1.52%	1.12M	aa.aa	03:04:33
Authid	1.8598	1.8598	1.7100	+0.53%	404.01K	aa.aa	03:05:05
Abits	3.1500	3.1873	3.0600	+4.65%	3.33K	aa.aa	06/02
Match Group	31.46	31.81	30.85	+1.98%	2.79M	aa.aa	03:04:50
LM Funding America	0.364	0.364	0.300	+25.48%	476.04K	aa.aa	02:29:27
Atlassian Corp Plc	93.18	102.99	92.50	-5.31%	10.27M	aa.aa	02:49:45
Nano Dimension	1.965	1.970	1.765	+11.65%	2.83M	aa.aa	03:05:14
Datasea	1.015	1.030	0.880	+16.67%	49.55K	aa.aa	03:03:42
My Size	0.6109	0.6300	0.6010	-2.01%	72.5K	aa.aa	02:49:32
Impinj	116.84	129.00	104.76	-24.05%	2.74M	aa.aa	03:01:47
Atomera	2.56	2.63	2.38	+10.34%	338.17K	aa.aa	03:03:11
Nutanix	40.06	40.33	38.94	+4.35%	2.74M	aa.aa	03:04:53
Everspin Tech	10.815	10.880	10.010	+8.48%	619.47K	aa.aa	03:05:01
Blackline	43.33	43.70	41.65	+3.88%	919.96K	aa.aa	03:04:32
GDS Holdings	46.32	46.70	43.71	+8.50%	1.36M	aa.aa	03:04:53
Phunware	1.79	1.82	1.61	+9.82%	353.24K	aa.aa	03:04:31
Ichor Holdings	31.88	31.95	29.20	+11.78%	560.54K	aa.aa	03:05:02
Okta	86.18	86.70	83.17	+4.91%	2.06M	aa.aa	03:05:11
Veritone	3.330	3.360	3.090	+11.37%	2.14M	aa.aa	03:03:46
Appian	24.99	25.66	23.88	+0.38%	543.38K	aa.aa	03:05:11
Penguin Solutions	18.68	18.76	17.68	+7.11%	1.11M	aa.aa	03:05:14
Rekor Systems	0.941	0.976	0.908	+5.04%	2.53M	aa.aa	03:04:56
CarGurus	28.29	28.80	27.78	-0.53%	725.33K	aa.aa	03:05:10
Rimini Street	3.300	3.305	3.215	+3.13%	210.25K	aa.aa	03:03:09
MongoDB	341.22	343.28	319.30	+4.51%	1.33M	aa.aa	02:30:48
Akso Health DRC	1.4200	1.5350	1.4000	-5.33%	9.52K	aa.aa	01:37:33
Alarum	6.8500	7.2600	6.7000	+6.86%	18.33K	aa.aa	02:52:33
Acm Research	62.18	62.83	56.22	+14.31%	1.17M	aa.aa	03:04:35
Bandwidth	13.40	13.54	12.91	+1.90%	156.86K	aa.aa	03:03:29
Boxlight A	2.059	2.750	2.000	+9.53%	39.86M	aa.aa	03:05:19
One Stop Systems	9.040	9.210	8.152	+12.30%	1.53M	aa.aa	03:04:50
American Bitcoin	1.305	1.330	1.228	+13.97%	10.27M	aa.aa	03:05:07
Zscaler	165.15	172.51	162.94	-2.50%	3.28M	aa.aa	03:00:02
Dropbox	24.75	25.23	24.52	+1.27%	2.82M	aa.aa	03:05:10
Bit Digital	1.800	1.800	1.580	+19.59%	23.71M	aa.aa	02:55:00
Ton Strategy	1.9900	2.0550	1.8300	+10.56%	461.49K	aa.aa	03:05:07
Bilibili	31.47	31.56	30.57	+4.19%	1.39M	aa.aa	02:47:19
Red Violet	40.50	41.69	40.31	+0.40%	44.68K	aa.aa	02:54:57
nLIGHT	50.09	50.45	47.27	+8.68%	951.33K	aa.aa	03:05:04
Mawson Infrastructure Group	3.070	3.340	2.011	+6.97%	389.38K	aa.aa	02:28:23
DocuSign	46.58	47.55	45.30	+2.27%	2.53M	aa.aa	03:05:07
AGM A	1.440	1.535	1.380	+0.70%	46.36K	aa.aa	02:56:04
CLPS	1.195	1.230	1.145	+3.91%	43.59K	aa.aa	01:23:21
Hut 8	51.850	52.060	46.780	+16.57%	4.56M	aa.aa	03:05:08
EverQuote A	18.26	18.56	17.55	+5.92%	1.17M	aa.aa	03:03:46
Domo	5.18	5.23	4.60	+14.24%	1.2M	aa.aa	03:04:18
Tenable	21.30	21.34	19.85	+7.77%	3.47M	aa.aa	03:05:12
Opera	12.69	12.71	12.00	+7.63%	542.82K	aa.aa	03:05:12
Aurora Mobile	7.410	7.702	6.790	+9.13%	2.51K	aa.aa	06/02
PDD Holdings DRC	105.20	105.75	102.26	+3.62%	5.69M	aa.aa	02:57:29
J Friends Holdings DRC	0.9370	0.9580	0.9007	+4.11%	29.28K	aa.aa	02:37:16
Datavault AI	0.785	0.824	0.660	+22.66%	99.61M	aa.aa	02:30:55
Cheer Holding	1.2150	1.2300	1.1500	+5.65%	48.38K	aa.aa	02:24:16
Grid Dynamics	7.18	7.26	6.99	+1.63%	802.29K	aa.aa	03:04:27
Scienjoy Holding	1.110	1.270	1.102	-11.20%	118.67K	aa.aa	03:05:06
CleanSpark	10.04	10.18	8.68	+21.42%	32.74M	aa.aa	03:05:14
Super League Enterpris	4.460	4.460	4.110	+6.95%	48.87K	aa.aa	03:03:43
Data Storage	4.824	4.950	4.760	-0.53%	17.09K	aa.aa	02:33:42
Duos Tech	9.500	9.520	8.450	+13.37%	187.67K	aa.aa	03:02:48
Zoom Video	91.26	91.61	88.10	+2.44%	2.61M	aa.aa	03:05:14
Wetouch Technology	1.6624	1.6624	1.5100	+13.86%	17.64K	aa.aa	02:23:28
X3 Holdings	0.2705	0.2994	0.2500	-9.83%	12.97M	aa.aa	03:05:10
Yunji	1.4102	1.4102	1.2500	-5.99%	31.5K	aa.aa	02:01:28
Fastly	8.48	8.52	8.00	+6.53%	1.72M	aa.aa	03:04:59
CrowdStrike Holdings	394.55	396.99	378.37	+4.61%	3.89M	aa.aa	03:03:42
DouYu	5.720	5.789	5.645	+1.24%	50.04K	aa.aa	03:01:03
WiMi Hologram Cloud	2.010	2.120	1.837	+10.44%	133.58K	aa.aa	03:03:51
Datadog	111.56	112.07	105.66	+4.53%	4.88M	aa.aa	03:03:57
Fangdd Network	1.205	1.220	1.140	+2.12%	77.37K	aa.aa	02:38:21
Sitime Corp	422.53	439.95	400.67	+2.98%	331.66K	aa.aa	02:22:11
Canaan	0.596	0.599	0.530	+18.93%	23.78M	aa.aa	03:04:40
Sprout Social	8.00	8.13	7.81	+1.33%	1.06M	aa.aa	03:04:59
Cerence	7.80	7.97	7.24	+1.96%	1.57M	aa.aa	03:05:02
Schrodinger	13.42	13.57	12.81	+3.71%	684.38K	aa.aa	03:05:15
Kingsoft Cloud	12.925	12.990	12.430	+5.64%	714.56K	aa.aa	02:46:07
ZoomInfo	7.16	7.20	6.63	+5.60%	5.69M	aa.aa	03:05:11
Ebang Intl	2.600	2.834	2.450	+10.64%	12.72K	aa.aa	03:05:07
Agora	4.254	4.297	4.160	+3.74%	223.38K	aa.aa	03:03:08
Quhuo	0.820	0.842	0.785	+1.13%	66.06K	aa.aa	01:44:13
Ncino	18.18	18.55	17.61	+1.17%	1.18M	aa.aa	03:05:13
Vertex	15.42	15.50	14.84	+3.14%	2.87M	aa.aa	03:04:59
indie Semiconductor	3.945	4.040	3.775	+8.38%	2.29M	aa.aa	03:03:56
Avepoint	10.53	10.65	10.19	+3.64%	1.26M	aa.aa	03:05:06
Wisekey International Holding AG	6.870	7.040	6.522	+8.19%	163.63K	aa.aa	03:02:10
Commerce.com	2.98	2.99	2.78	+0.85%	1.07M	aa.aa	03:05:03
Rackspace	0.463	0.470	0.411	+2.78%	2.49M	aa.aa	03:05:14
Aeva Technologies	12.290	12.440	11.665	+8.28%	1.27M	aa.aa	02:19:31
Quantum	9.5550	9.5550	8.2450	+22.34%	14.34M	aa.aa	02:22:54
Hitek	1.930	2.010	1.930	-1.03%	8.67K	aa.aa	02:53:56
Jfrog	47.04	49.77	45.73	-1.28%	2.5M	aa.aa	03:05:06
Palantir	135.40	137.69	132.35	+4.15%	51.04M	aa.aa	03:03:36
Bentley	33.14	33.25	31.94	+3.53%	2.2M	aa.aa	03:05:09
Intrusion	0.910	0.945	0.870	+2.93%	131.7K	aa.aa	02:52:41
CCC Intelligent Solutions Holdings	5.77	6.02	5.68	+1.50%	14.87M	aa.aa	03:05:18
Allegro	41.38	41.50	39.21	+7.15%	2.07M	aa.aa	03:05:11
Telos	4.895	4.945	4.705	+3.49%	537.51K	aa.aa	03:05:16
Taboola	3.580	3.694	3.545	-1.38%	505.32K	aa.aa	03:04:53
Concentrix	39.66	39.78	37.30	+5.87%	630.35K	aa.aa	03:05:15
Nextnav Acquisition	14.90	14.96	13.81	+9.64%	924.45K	aa.aa	03:04:04
Docebo	19.11	19.29	19.00	+0.47%	96.77K	aa.aa	03:03:08
DoorDash	181.30	188.87	180.10	-1.39%	5.08M	aa.aa	03:05:13
Pubmatic	6.47	6.51	6.21	+2.95%	545.95K	aa.aa	03:03:25
Cipher Mining	14.560	14.860	13.450	+14.65%	25.42M	aa.aa	03:04:06
Ouster	19.32	19.52	17.96	+11.68%	1.29M	aa.aa	03:04:27
Cellebrite	14.065	14.125	13.525	+3.50%	1.48M	aa.aa	03:05:15
Navitas Semiconductor	8.965	8.980	7.680	+20.66%	21.08M	aa.aa	03:05:16
Bumble	3.17	3.20	3.01	+2.59%	1.6M	aa.aa	03:05:12
Viant Technology	10.35	10.83	10.09	+1.77%	245.25K	aa.aa	03:02:44
Vivid Seats	6.760	6.860	6.227	+3.84%	89.76K	aa.aa	03:00:40
CXApp	0.232	0.234	0.210	+9.13%	2.92M	aa.aa	03:04:12
Banzai International	1.185	1.210	1.000	+5.80%	1.32M	aa.aa	03:05:10
BuzzFeed	0.836	0.836	0.791	+4.92%	142.49K	aa.aa	02:55:54
Kaltura	1.395	1.410	1.355	+3.33%	111.09K	aa.aa	03:05:01
Karooooo	50.08	50.28	47.79	+4.51%	41.84K	aa.aa	02:55:00
Arqit Quantum	18.955	19.210	16.810	+17.59%	379.14K	aa.aa	03:04:50
Alkami Technology	17.25	17.45	16.23	+2.43%	1.82M	aa.aa	03:04:05
Applovin	405.44	410.21	380.30	+8.05%	4.95M	aa.aa	02:54:24
Skywater Technology	30.42	30.44	28.53	+6.92%	1.77M	aa.aa	02:53:26
Infobird Co	0.725	0.725	0.721	-3.37%	8.42K	aa.aa	06/02
iPower	4.140	4.150	3.875	+6.29%	32.12K	aa.aa	02:33:35
GlobalE Online	32.42	33.11	32.11	+0.97%	1.44M	aa.aa	03:04:03
Brand Engagement Network	22.890	23.900	20.580	-4.19%	1.4M	aa.aa	03:04:13
Veea Inc	0.529	0.530	0.508	+5.70%	31.11K	aa.aa	02:54:29
Zenvia	0.840	0.863	0.807	-5.41%	18.77K	aa.aa	01:44:47
Bitfarms	2.150	2.180	1.880	+26.10%	52.06M	aa.aa	03:05:18
Monday.Com	98.00	98.44	92.76	+3.60%	2.47M	aa.aa	03:05:10
1Stdibs.Com	5.28	5.45	5.21	-0.94%	167.82K	aa.aa	03:03:55
MicroAlgo	4.090	4.160	3.800	+9.95%	128.44K	aa.aa	03:02:23
Airship AI Holdings	2.745	2.800	2.565	+11.59%	522.55K	aa.aa	03:03:29
Ecarx Holdings	1.705	1.760	1.660	+2.10%	1.45M	aa.aa	03:05:10
WM Technology	0.7308	0.7399	0.6940	+4.47%	624.79K	aa.aa	03:05:04
Confluent	30.56	30.60	30.39	+0.64%	37.58M	aa.aa	03:05:02
Intapp	23.69	24.59	22.76	-0.36%	1.03M	aa.aa	03:05:03
Glimpse Group	0.825	0.848	0.795	+7.16%	49.83K	aa.aa	03:03:54
Xometry	66.61	67.19	60.46	+10.35%	618.15K	aa.aa	03:03:46
EverCommerce	10.69	11.13	10.51	+0.56%	102.68K	aa.aa	03:03:57
Nixxy	0.5597	0.5880	0.5030	+13.62%	810.66K	aa.aa	03:00:22
Bitdeer Tech	12.53	12.78	11.70	+13.81%	3.1M	aa.aa	03:05:07
MicroCloud Hologram	2.259	2.322	2.170	+8.61%	864.05K	aa.aa	02:58:53
Gorilla Tech	11.6400	11.7800	11.1100	+8.18%	699.44K	aa.aa	03:04:28
SAIHEAT	6.5500	6.5500	5.9601	+11.02%	6.51K	aa.aa	01:26:41
Myseum	1.860	1.884	1.730	+7.51%	44.57K	aa.aa	03:03:53
MOBIX LABS, INC	0.231	0.246	0.211	-3.34%	7.65M	aa.aa	03:04:59
Sportradar	17.10	17.53	16.86	+0.29%	1.39M	aa.aa	03:04:54
Iczoom	1.070	1.086	1.060	+2.88%	11.46K	aa.aa	00:38:40
Freshworks	8.86	9.12	8.58	+1.26%	4.64M	aa.aa	03:05:13
Argo Blockchain ADR	3.125	3.209	2.959	+2.12%	43.05K	aa.aa	02:46:27
Healthcare Triangle	0.159	0.230	0.154	-26.55%	12.7M	aa.aa	02:25:43
Cyngn	1.6900	1.7250	1.6099	+5.63%	436.69K	aa.aa	02:57:52
Trump Media & Technology Group	11.43	11.47	11.12	+4.86%	2.79M	aa.aa	03:05:16
Consensus Cloud Solutions	23.56	23.90	22.78	+2.88%	210.64K	aa.aa	03:04:26
Real Messenger	0.69	0.72	0.68	-2.68%	23.59K	aa.aa	02:39:40
JetAI	0.1477	0.1633	0.1435	+1.30%	63.34M	aa.aa	02:30:28
Amplitude	7.23	7.65	7.07	-1.16%	1.53M	aa.aa	03:04:45
Gitlab	32.07	32.33	30.12	+4.77%	3.39M	aa.aa	03:05:07
Arteris	14.87	15.01	14.28	+8.46%	313.41K	aa.aa	03:05:11
GlobalFoundries	42.75	43.02	41.00	+4.34%	2.06M	aa.aa	03:05:18
Nerdwallet	10.63	10.93	10.48	+3.16%	836.15K	aa.aa	03:04:43
Alpha Modus Holdings	0.76	0.99	0.76	-18.27%	905.07K	aa.aa	03:05:12
Expensify	1.380	1.440	1.380	-0.72%	299.01K	aa.aa	03:04:13
Backblaze	4.10	4.18	3.97	+2.38%	544.61K	aa.aa	03:04:30
IREN Ltd	42.770	44.220	36.520	+7.49%	64.26M	aa.aa	03:05:10
Rezolve AI	2.70	2.72	2.33	+19.78%	22.21M	aa.aa	03:04:03
Digihost Technology	2.375	2.390	2.190	+10.47%	3.49M	aa.aa	03:05:09
Society Pass	1.485	1.790	1.480	-17.04%	606.07K	aa.aa	02:23:26
Braze	17.63	18.51	17.28	-0.56%	2.56M	aa.aa	03:04:07
Firefly Neuroscience	0.740	0.819	0.715	+2.76%	118.24K	aa.aa	03:03:41
Helport AI	2.90	2.92	2.90	-0.34%	2.18K	aa.aa	00:10:55
SMX Security Matters	16.850	20.500	8.450	+101.80%	36.22M	aa.aa	02:56:08
SCHMID NV	10.33	10.64	9.26	+13.64%	477.93K	aa.aa	03:04:45
Nvni	1.630	1.660	1.440	+13.19%	92.13K	aa.aa	02:37:40
Hub Cyber Security	2.4270	2.5500	2.3000	+6.92%	92.43K	aa.aa	02:55:56
CID HoldCo	0.32	0.32	0.30	+9.18%	134.66K	aa.aa	03:04:53
Credo Technology Holding	109.51	113.63	102.30	+11.68%	6.97M	aa.aa	03:04:03
T Stamp	3.0100	3.0458	2.7701	+9.06%	47.08K	aa.aa	03:04:02
Syntec Optics Holdings	8.800	9.150	8.400	+1.27%	747.48K	aa.aa	02:59:05
Direct Digital Holdings	1.70	1.72	1.45	+6.60%	403.17K	aa.aa	03:03:05
HeartCore Enterprises	0.2550	0.2599	0.2275	+9.54%	84.16K	aa.aa	03:03:07
TNL Mediagene	2.77	2.98	2.60	-1.42%	42.03K	aa.aa	03:00:10
Rigetti Computing	17.599	17.640	15.340	+17.52%	25.12M	aa.aa	02:45:46
POET Tech	5.86	5.87	5.34	+13.24%	6.69M	aa.aa	03:05:04
Rail Vision	5.590	6.560	4.260	+33.41%	793.53K	aa.aa	03:04:17
Locafy	2.910	2.910	2.658	+9.40%	24.27K	aa.aa	02:38:30
Cycurion	1.94	1.96	1.69	+13.45%	79.94K	aa.aa	02:59:09
Applied Digital	34.691	35.085	29.265	+24.59%	36.25M	aa.aa	02:34:07
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.665	8.760	7.554	+17.89%	26.07M	aa.aa	03:05:12
Eightco Holdings	1.3750	1.4200	1.2000	+15.55%	1.81M	aa.aa	03:03:41
Onfolio Holdings	0.5850	0.5900	0.5700	-2.66%	9.82K	aa.aa	02:44:39
Semilux	0.630	0.630	0.600	+1.68%	1.67K	aa.aa	06/02
Nano Labs ADR	3.1800	3.2700	3.0000	+6.35%	43.31K	aa.aa	02:42:36
Next Tech Holding	3.52	3.95	3.46	-4.86%	85.88K	aa.aa	03:00:23
Treasure Global	4.312	4.650	3.700	+14.68%	182.23K	aa.aa	02:48:48
Laser Photonics Unt	0.516	1.370	0.380	-47.13%	20.67M	aa.aa	02:30:59
Rumble	5.79	5.84	5.43	+8.13%	1.46M	aa.aa	03:04:30
Mobileye Global	8.79	8.84	8.42	+4.58%	6.28M	aa.aa	03:05:15
Intchains ADR	1.70	1.75	1.68	+5.07%	26.94K	aa.aa	02:16:40
Heidmar Maritime Holdings	0.9299	0.9800	0.9108	-0.67%	22.48K	aa.aa	03:00:59
Beamr Imaging	1.79	1.81	1.66	+9.82%	81.19K	aa.aa	03:01:58
Xiao I ADR	0.228	0.239	0.202	+13.28%	494.24K	aa.aa	02:37:48
Global Mofy Metaverse	1.1350	1.1350	1.1100	-0.44%	1.23K	aa.aa	02:58:40
ARB IOT	5.3700	5.5000	5.3101	-3.59%	2.42K	aa.aa	01:03:28
Global Interactive Tech	3.3000	3.9085	3.1560	-10.81%	113.5K	aa.aa	02:23:07
Sealsq	4.025	4.110	3.760	+14.35%	6.52M	aa.aa	03:04:49
Kodiak AI	9.15	9.23	8.77	+4.87%	253.51K	aa.aa	03:03:32
Perpetualscom DRC	3.9900	4.0600	3.8800	+1.79%	9.58K	aa.aa	01:59:47
Gibo Holdings	1.44	1.46	1.37	+2.13%	19.94K	aa.aa	03:03:20
Arm	123.03	123.18	112.72	+10.95%	9.88M	aa.aa	02:06:44
Simpple	3.2800	3.4000	3.0000	+9.70%	4.58K	aa.aa	02:30:15
Maplebear	34.20	35.13	34.16	-0.44%	2.18M	aa.aa	03:05:16
Urgent.ly	2.280	2.400	2.100	+1.79%	105.83K	aa.aa	02:42:05
Alpha Technology	18.655	20.030	17.600	-8.69%	13.84K	aa.aa	02:16:30
Trident Digital Tech Holdings ADR	0.2408	0.2544	0.2102	+0.42%	1.31M	aa.aa	03:04:44
Planet Image International	0.780	0.883	0.770	-4.77%	16.6K	aa.aa	02:42:55
Haoxi Health Technology	1.160	1.200	0.950	-5.69%	110.61K	aa.aa	03:00:31
Core Scientific	16.640	16.930	15.355	+12.32%	13.84M	aa.aa	02:30:17
Astera Labs	166.70	169.62	151.42	+16.72%	4.28M	aa.aa	02:23:27
Serve Robotics	10.65	10.67	9.48	+15.89%	3.85M	aa.aa	03:04:53
Silvaco	3.91	3.98	3.64	+9.02%	87.2K	aa.aa	03:04:39
SmartKem	0.39	0.56	0.32	-23.43%	32.76M	aa.aa	02:25:25
Life360	53.92	54.62	53.28	+2.04%	371.46K	aa.aa	03:01:56
Eshallgo	0.19	0.20	0.18	+5.84%	95.31K	aa.aa	03:04:26
OneStream	23.50	23.52	23.40	+0.62%	6.08M	aa.aa	03:02:47
Orangekloud Technology	1.12	1.18	0.95	-5.51%	192.76K	aa.aa	02:52:52
Giftify	1.00	1.06	0.99	-0.99%	104.13K	aa.aa	02:38:47
ZenaTech	2.97	3.01	2.72	+11.40%	807.62K	aa.aa	03:05:17
WeRide ADR	7.92	7.93	7.31	+7.61%	3.38M	aa.aa	02:21:52
Global Engine Holding	0.28	0.28	0.25	+7.49%	148.21K	aa.aa	02:58:04
Wellchange Holdings	0.13	0.13	0.12	+10.38%	102.5K	aa.aa	03:04:09
Diginex	0.90	0.98	0.87	+4.36%	1.65M	aa.aa	03:04:13
Datacentrex	2.06	2.11	1.81	+8.73%	129.26K	aa.aa	03:04:56
Aeluma	15.15	15.40	14.19	+9.31%	179.81K	aa.aa	03:00:00
Youxin Technology	1.34	1.35	1.28	+2.29%	20.23K	aa.aa	03:03:30
ServiceTitan	63.77	65.00	60.90	+4.05%	1.08M	aa.aa	03:04:51
zSpace	0.34	0.34	0.32	-0.50%	262.85K	aa.aa	02:58:36
NetClass Tech	0.37	0.40	0.36	-3.61%	61.11K	aa.aa	03:04:49
3 E Network Technology	0.22	0.23	0.22	-3.26%	329.23K	aa.aa	03:03:59
Blaize Holdings	1.24	1.24	1.14	+12.27%	1.68M	aa.aa	03:05:17
Sailpoint	14.66	15.19	14.27	+2.70%	1.9M	aa.aa	03:05:13
Fatpipe	2.06	2.16	1.84	+11.09%	210.46K	aa.aa	03:03:22
Vroom	17.23	17.23	17.19	0.00%	0	aa.aa	06/02
Thomson Reuters	87.11	90.07	85.14	-1.36%	3.21M	aa.aa	03:05:07
LZ Tech Holdings	1.25	1.40	1.13	+11.61%	444.09K	aa.aa	03:05:03
Sagtec Global	1.54	1.80	1.46	+2.67%	18.98K	aa.aa	02:50:46
Brag House Holdings	0.37	0.42	0.37	0.00%	137.91K	aa.aa	02:40:49
CoreWeave	88.33	90.60	77.15	+18.33%	28.09M	aa.aa	03:03:49
Bgin Blockchain	2.90	3.00	2.80	+2.95%	11.48K	aa.aa	00:59:16
BeLive	3.30	3.30	3.04	0.00%	0	aa.aa	06/02
Mega Fortune	5.27	5.67	4.91	-0.19%	7.49K	aa.aa	03:03:36
WhiteFiber	18.42	18.60	14.88	+27.92%	1.46M	aa.aa	03:04:53
Yimutian ADR	1.65	1.84	1.65	-4.07%	322K	aa.aa	02:26:27
Growhub	0.31	0.34	0.30	-3.11%	96.33K	aa.aa	02:25:40
Figure Technology	41.71	43.72	41.00	+4.43%	2.25M	aa.aa	03:05:19
Netskope	11.98	12.27	11.36	+3.95%	1.88M	aa.aa	03:05:05
VirnetX	19.62	19.80	18.30	+9.00%	31.29K	aa.aa	02:58:42
Republic Power	0.46	0.52	0.45	-2.65%	781.98K	aa.aa	03:03:31
Navan	10.69	10.89	10.35	+6.77%	1.06M	aa.aa	03:05:10
WeShop Holdings	46.40	55.69	44.64	-13.99%	18.96K	aa.aa	02:36:20
Gloo Holdings	5.40	5.40	4.90	+9.53%	47.45K	aa.aa	02:44:46
Eva Live	3.30	3.42	2.76	+6.45%	144.44K	aa.aa	02:53:47
TG 17	19.50	23.16	19.00	-4.04%	26.71K	aa.aa	02:56:47

VN30

1,943.60

-25.67

-1.30%

VN100

1,817.49

-30.32

-1.64%

HNX30

487.90

+5.16

+1.07%

US 500

6,916.60

+118.5

+1.74%

Dow Jones

50,023.20

+1,114.48

+2.28%

Hang Seng

26,559.95

-325.29

-1.21%

FTSE 100

10,369.75

+60.53

+0.59%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,800.0	-2.72%	67.07 Triệu
NHTM Cổ phần Sài Gòn - Hà Nội	15,350.0	-1.92%	62.81 Triệu
MBBank	27,350.0	+1.11%	49.96 Triệu
Chứng khoán SSI	29,900.0	-3.55%	37.36 Triệu
JSC Bank for Foreign Trade of Viet Nam	65,100	-4.82%	24.57 Triệu
Thế giới Di động	88,400	-2.00%	13.81 Triệu
Vingroup	131,000	+0.69%	7.31 Triệu

Tên	Mới nhất	% T.đổi	KL
Viet Trung Quang Binh	12,200.00	+22.00%	100.00
Xây lắp Dầu khí Miền Trung	600	+20.00%	64.70 Ngàn
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	38.00 Ngàn
Đầu tư Đức Quân	700.00	+16.67%	35.50 Ngàn
Tấm lợp Đồng Nai	700	+16.67%	32.80 Ngàn
Khoáng sản Á Cường	700.00	+16.67%	3.94 Triệu
Hạ tầng Viễn thông	18,400	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Lilama 5	400.00	-20.00%	17.10 Ngàn
Minh Bao Tin RE Services JSC	9,500.00	-17.39%	7.40 Ngàn
Dap Cau Sheet Glass	5,100.00	-15.00%	2.40 Ngàn
Xây dựng và Thiết kế số 1	38,300	-14.89%	100.00
Vật liệu xây dựng Bến Tre	30,300.0	-14.89%	200.00
Bia Sài Gòn - Phú Thọ	9,200	-14.81%	10.00 Ngàn
Damik JSC	6,400.00	-14.67%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	131,000	+0.69%	7.31 Triệu
Hoà Phát	26,800.0	-2.72%	67.07 Triệu
FPT	97,600.0	-1.41%	9.77 Triệu
MBBank	27,350.0	+1.11%	49.96 Triệu
Hóa dầu Bình Sơn	24,550	+0.61%	31.34 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa	200,000.0	+64.11%	328,220.0
Aaaaaaaa	200,000.0	+64.11%	328,220.0
Aaaaaaaaaaaaaa	15,300.0	+60.16%	24,504.5
Aaaaaa A	15,300.0	+60.16%	24,504.5
Aa Aaaa A	10,050.0	+56.55%	15,733.3
Aaaaa Aaaa	10,050.0	+56.55%	15,733.3
Aaaaaaaaaaaaa	37,800.0	+51.59%	57,301.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa	200,000.0	+64.11%	328,220.0
Aaaaaaaa	200,000.0	+64.11%	328,220.0
Aaaaaaaaaaaaaa	15,300.0	+60.16%	24,504.5
Aaaaaa A	15,300.0	+60.16%	24,504.5
Aa Aaaa A	10,050.0	+56.55%	15,733.3
Aaaaa Aaaa	10,050.0	+56.55%	15,733.3
Aaaaaaaaaaaaa	37,800.0	+51.59%	57,301.0

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek