🤖 Hiện đã có ưu đãi Thứ Hai Điện Tử! Giảm giá 60%

NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

22,839.3

-60.3(-0.26%)

Đóng cửa·03:59:59

Biên độ ngày

22,575.5

22,923.7

Biên độ 52 tuần

12,990.1

23,913.6

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	40.01	40.38	39.60	-1.36%	74.53M	aa.aa	03:59:59
Microsoft	486.74	489.86	484.65	-1.07%	23.96M	aa.aa	03:59:59
Autodesk	305.12	307.37	300.32	+0.59%	1.46M	aa.aa	03:59:59
Alphabet A	314.89	319.85	313.89	-1.65%	41.18M	aa.aa	03:59:59
Adobe	322.85	326.14	316.11	+0.85%	3.65M	aa.aa	03:59:59
Qualcomm	168.04	169.03	165.50	-0.03%	6.82M	aa.aa	03:59:59
Baidu	119.71	120.20	117.27	+2.41%	2.38M	aa.aa	03:59:59
Sohu.Com	15.61	15.80	14.92	+1.23%	30.54K	aa.aa	03:59:59
Applied Materials	254.75	255.79	248.53	+0.99%	6.84M	aa.aa	03:59:59
Cadence Design	309.62	313.05	306.83	-0.71%	1.74M	aa.aa	03:59:59
Microchip	53.43	54.27	52.62	-0.28%	5.58M	aa.aa	03:59:59
SanDisk	210.17	215.30	205.24	-5.87%	10.28M	aa.aa	03:59:59
VeriSign	251.02	254.15	249.88	-0.38%	969.97K	aa.aa	03:59:59
Apple	283.10	283.42	276.14	+1.52%	46.59M	aa.aa	03:59:59
NetApp	112.27	112.56	109.58	+0.64%	2.38M	aa.aa	03:59:59
Check Point Software	187.05	188.36	185.49	+0.15%	546.46K	aa.aa	03:59:59
Lam Research	154.79	156.79	153.25	-0.78%	7.42M	aa.aa	03:59:59
IAC/InterActiveCorp	35.70	35.90	34.50	+1.80%	999.55K	aa.aa	03:59:59
Intuit	631.62	635.90	627.14	-0.39%	1.86M	aa.aa	03:59:59
Cognizant A	77.43	78.45	77.29	-0.36%	3.27M	aa.aa	03:59:59
Rambus	94.19	95.22	92.03	-1.44%	990.14K	aa.aa	03:59:59
Akamai	87.71	89.43	87.55	-2.02%	3.2M	aa.aa	03:59:59
KLA Corp	1,157.18	1,175.74	1,151.22	-1.56%	609.28K	aa.aa	03:59:59
Flex	56.55	58.94	56.48	-4.33%	5.11M	aa.aa	03:59:59
Gen Digital	26.28	26.40	25.97	-0.34%	3.81M	aa.aa	03:59:59
NVIDIA	179.92	180.30	173.68	+1.65%	188.13M	aa.aa	03:59:59
Marvell	91.10	92.74	88.30	+1.90%	18.14M	aa.aa	03:59:59
Analog Devices	266.51	268.47	262.00	+0.44%	7.33M	aa.aa	03:59:59
Xerox	2.67	2.76	2.65	-3.96%	2.26M	aa.aa	03:59:59
Micron	240.46	242.36	231.50	+1.68%	18.24M	aa.aa	03:59:59
Western Digital	163.54	165.25	157.23	+0.13%	7.88M	aa.aa	03:59:59
Texas Instruments	168.16	169.67	166.53	-0.07%	6.17M	aa.aa	03:59:59
AMD	219.76	220.98	213.50	+1.03%	30.77M	aa.aa	03:59:59
Teradyne	179.63	182.87	178.04	-1.24%	2.77M	aa.aa	03:59:59
Seagate	270.10	275.98	266.00	-2.38%	2.32M	aa.aa	03:59:59
F5 Networks	238.57	243.26	236.99	-0.25%	1.2M	aa.aa	03:59:59
Roper Technologies	443.58	446.26	441.80	-0.59%	884.21K	aa.aa	03:59:59
Advanced Energy	207.78	210.92	204.95	-1.61%	277.19K	aa.aa	03:59:59
Broadcom	386.08	395.42	385.10	-4.19%	23.25M	aa.aa	03:59:59
Cirrus	118.40	119.62	117.74	-1.61%	490.53K	aa.aa	03:59:59
Entegris	76.29	77.79	75.53	-1.10%	1.84M	aa.aa	03:59:59
IPG Photonics	79.38	80.00	78.56	-0.33%	227.24K	aa.aa	03:59:59
NXP	199.49	200.19	191.29	+2.33%	3.39M	aa.aa	03:59:59
QuickLogic	6.060	6.253	6.000	-3.81%	96.75K	aa.aa	03:59:59
Radware	22.67	23.09	22.61	-1.18%	125.91K	aa.aa	03:59:59
Nebius NV	100.15	101.60	89.01	+5.57%	14.46M	aa.aa	03:59:59
Acorn Energy	14.37	14.88	14.10	-3.36%	5.75K	aa.aa	03:59:59
Axcelis	81.51	83.02	80.52	-1.52%	518.82K	aa.aa	03:59:59
Aehr Test Systems	22.530	23.410	21.960	-1.92%	606.36K	aa.aa	03:59:59
Agilysys	120.13	122.97	118.75	-2.30%	189.9K	aa.aa	03:59:59
Allot	9.460	9.590	9.290	-1.25%	547.97K	aa.aa	03:59:59
AstroNova	7.45	7.67	7.45	-1.97%	19.98K	aa.aa	03:59:59
Amkor	37.74	38.02	35.74	+3.71%	3.33M	aa.aa	03:59:59
Alpha & Omega Semiconductor	20.00	20.39	19.87	-1.38%	307.34K	aa.aa	03:59:59
Asure	7.920	8.050	7.900	-1.00%	36.6K	aa.aa	03:59:59
Amtech	7.870	7.900	7.750	+0.25%	48.75K	aa.aa	03:59:59
Aware	2.160	2.370	2.150	0.00%	11.88K	aa.aa	03:59:59
AXT	10.785	11.058	10.120	+0.79%	2.07M	aa.aa	03:59:59
Bridgeline Digital	1.000	1.050	1.000	0.00%	22.83K	aa.aa	03:59:59
Blackbaud	57.39	57.73	55.88	+1.79%	341.7K	aa.aa	03:59:59
BOS	4.440	4.700	4.410	-4.72%	138.43K	aa.aa	03:59:59
Camtek	105.40	106.89	103.14	+0.10%	243.6K	aa.aa	03:59:59
Antelope Enterprise Holdings	3.090	3.530	2.880	0.00%	1.36M	aa.aa	03:59:59
CEVA	21.19	21.84	21.08	-1.85%	467.71K	aa.aa	03:59:59
ZW Data Action Technologies	1.5300	1.5300	1.5200	+1.32%	2.5K	aa.aa	03:59:59
Taoping	2.140	2.240	2.030	-7.36%	6.06M	aa.aa	03:59:59
Cohu	24.00	24.51	23.80	-1.32%	604.82K	aa.aa	03:59:59
CSG Systems	78.27	78.55	78.24	-0.63%	360.94K	aa.aa	03:59:59
CSP	11.36	11.92	11.36	-0.87%	9.64K	aa.aa	03:59:59
CVD Equipment	3.520	3.660	3.490	+0.86%	20.69K	aa.aa	03:59:59
Data I/O	2.730	2.890	2.730	-5.21%	8.95K	aa.aa	03:59:59
Daktronics	18.390	18.750	18.290	-2.85%	350.47K	aa.aa	03:59:59
Diodes	46.17	46.54	45.35	-0.09%	477.87K	aa.aa	03:59:59
Digimarc	7.59	7.94	7.57	-5.24%	123.22K	aa.aa	03:59:59
Descartes Systems	81.96	82.84	80.96	-0.56%	506.46K	aa.aa	03:59:59
eGain	9.61	10.15	9.42	-7.77%	472.17K	aa.aa	03:59:59
Eltek	8.480	8.637	8.480	-1.00%	2.84K	aa.aa	03:59:59
FormFactor	54.84	55.27	53.60	-0.33%	532.8K	aa.aa	03:59:59
Formula Systems ADR	160.00	160.00	160.00	+6.31%	1.57K	aa.aa	03:59:59
Fortinet	81.82	82.10	80.43	+0.85%	4.09M	aa.aa	03:59:59
Novanta	111.48	113.23	110.87	-1.92%	466.16K	aa.aa	03:59:59
GSI Technology	6.070	6.330	6.060	-4.56%	568.59K	aa.aa	03:59:59
The Hackett	18.69	18.91	18.30	+1.19%	461.75K	aa.aa	03:59:59
Himax	7.520	7.640	7.420	-0.53%	800.33K	aa.aa	03:59:59
ID Systems	4.800	4.920	4.790	-3.42%	1.04M	aa.aa	03:59:59
Terawulf	15.300	15.760	14.802	-1.35%	30.04M	aa.aa	03:59:59
Immersion Corp	6.700	7.010	6.690	-5.77%	537.63K	aa.aa	03:59:59
ChipMOS Tech	26.97	27.32	25.27	-1.32%	17.29K	aa.aa	03:59:59
Innodata	55.030	56.000	53.390	-4.25%	1.05M	aa.aa	03:59:59
Identiv	3.37	3.43	3.31	0.00%	78.29K	aa.aa	03:59:59
Ziff Davis	33.02	33.38	32.41	+0.61%	696.36K	aa.aa	03:59:59
Kulicke&Soffa	44.78	45.33	44.59	-0.73%	556.86K	aa.aa	03:59:59
Kopin	2.250	2.390	2.230	-7.79%	2.26M	aa.aa	03:59:59
Key Tronic	2.610	2.670	2.550	+0.38%	6.58K	aa.aa	03:59:59
SemiLEDS	1.730	1.970	1.710	-14.36%	79.9K	aa.aa	03:59:59
LivePerson	4.6800	5.0000	4.6350	-6.02%	132.07K	aa.aa	03:59:59
Lattice	68.61	69.91	68.52	-2.28%	2.09M	aa.aa	03:59:59
Manhattan Associates	176.58	179.70	173.91	+0.07%	546.1K	aa.aa	03:59:59
mF International	18.14	26.55	18.00	-21.64%	84.01K	aa.aa	03:59:59
Magic	24.48	24.81	23.90	+6.07%	74.54K	aa.aa	03:59:59
Mitek	8.97	9.14	8.76	+1.24%	968.07K	aa.aa	03:59:59
MIND CTI	1.210	1.220	1.190	+1.68%	61.76K	aa.aa	03:59:59
Peraso	0.9300	0.9598	0.9142	-0.28%	173.18K	aa.aa	03:59:59
Monolithic	928.35	937.69	894.39	+0.02%	544.98K	aa.aa	03:59:59
Strategy	171.42	172.18	155.61	-3.25%	42.94M	aa.aa	03:59:59
Sharplink Gaming	9.600	9.900	9.380	-9.60%	8.69M	aa.aa	03:59:59
Microvision	0.870	0.938	0.870	-7.64%	6.27M	aa.aa	03:59:59
Nice ADR	106.31	108.39	104.13	+0.23%	755.26K	aa.aa	03:59:59
Insight Enterprises	86.58	88.19	85.50	+0.01%	459.15K	aa.aa	03:59:59
Nortech	6.800	6.950	6.760	-0.87%	11.28K	aa.aa	03:59:59
NetScout	26.78	26.86	26.49	-0.37%	482.37K	aa.aa	03:59:59
NetSol	2.930	3.010	2.910	-2.66%	67.92K	aa.aa	03:59:59
NVE Corporation	63.65	64.42	62.88	-0.45%	48.14K	aa.aa	03:59:59
Nova	305.81	308.84	301.11	-2.25%	181.19K	aa.aa	03:59:59
ON Semiconductor	50.43	51.33	49.26	+0.38%	6.46M	aa.aa	03:59:59
Open Text	33.73	34.10	33.22	+0.27%	901.69K	aa.aa	03:59:59
Universal Display	118.25	119.21	116.00	-0.57%	696.31K	aa.aa	03:59:59
PC Connection	58.20	58.24	57.55	+0.28%	78.15K	aa.aa	03:59:59
PDF Solutions	26.91	27.22	26.68	-0.70%	206.58K	aa.aa	03:59:59
Pegasystems	54.85	54.96	53.81	+0.15%	992.65K	aa.aa	03:59:59
Perion Network	10.13	10.30	10.05	-0.88%	256.32K	aa.aa	03:59:59
Photronics	22.44	22.93	22.30	-2.05%	623.87K	aa.aa	03:59:59
ePlus	87.67	90.34	86.76	-2.15%	200.39K	aa.aa	03:59:59
Plexus	142.43	143.38	141.26	-0.36%	135.18K	aa.aa	03:59:59
PTC	174.88	177.38	173.14	-0.31%	831.69K	aa.aa	03:59:59
Power Integrations	33.69	34.41	32.81	+0.27%	851.12K	aa.aa	03:59:59
Progress	41.95	42.59	41.19	+1.30%	609.82K	aa.aa	03:59:59
Pixelworks	6.660	6.955	6.560	-3.20%	107.2K	aa.aa	03:59:59
Research Frontiers	1.780	1.920	1.750	-5.82%	16.9K	aa.aa	03:59:59
Richardson Electronics	10.310	10.500	10.159	-1.43%	48.22K	aa.aa	03:59:59
Creative Realities	2.850	2.930	2.670	-1.38%	32.77K	aa.aa	03:59:59
Sanmina	151.96	155.49	151.06	-2.69%	455.61K	aa.aa	03:59:59
Comscore	6.780	7.100	6.550	-1.74%	5.14K	aa.aa	03:59:59
ScanSource	41.16	41.39	40.64	+0.10%	122.35K	aa.aa	03:59:59
Silicom	15.25	15.57	15.14	+1.60%	9.47K	aa.aa	03:59:59
Silicon Motion	88.71	89.53	86.89	-0.28%	311.98K	aa.aa	03:59:59
Silicon Labs	126.64	127.39	125.06	-0.74%	220.89K	aa.aa	03:59:59
Simulations Plus	17.11	17.14	16.61	+0.65%	569.08K	aa.aa	03:59:59
Super Micro Computer	33.41	33.95	32.57	-1.30%	20.95M	aa.aa	03:59:59
Smith Micro Software	0.593	0.622	0.591	-2.15%	54.79K	aa.aa	03:59:59
Semtech	72.01	72.58	68.59	-2.90%	1.68M	aa.aa	03:59:59
Synchronoss	5.020	5.140	4.740	+3.51%	90.25K	aa.aa	03:59:59
Sapiens	43.28	43.36	43.27	+0.02%	260.41K	aa.aa	03:59:59
Greenidge Generation Holdings	1.460	1.540	1.420	-6.41%	163.95K	aa.aa	03:59:59
SPS Commerce	80.72	83.11	80.50	-3.12%	473.77K	aa.aa	03:59:59
SS&Cs	86.12	86.35	84.93	+0.21%	1.18M	aa.aa	03:59:59
Stratasys Ltd	8.63	8.75	8.46	-1.82%	795.55K	aa.aa	03:59:59
Synaptics	67.29	68.67	66.86	-1.78%	253.2K	aa.aa	03:59:59
TransAct	4.500	4.750	4.460	+1.35%	85.98K	aa.aa	03:59:59
Tower	111.86	112.10	107.84	+3.47%	1.98M	aa.aa	03:59:59
Adeia	12.39	12.47	12.13	+0.16%	721.79K	aa.aa	03:59:59
TechTarget	5.08	5.36	5.08	-2.87%	268.27K	aa.aa	03:59:59
TTM	67.90	68.97	65.65	-3.25%	1.42M	aa.aa	03:59:59
Ultra Cleans	25.36	25.54	24.07	0.00%	724.94K	aa.aa	03:59:59
Onespan	12.19	12.30	12.05	-0.08%	484.13K	aa.aa	03:59:59
Veeco	29.05	29.27	28.71	-0.62%	447.03K	aa.aa	03:59:59
VNET DRC	8.970	8.970	8.710	+0.34%	2.26M	aa.aa	03:59:59
Cognyte Software	8.15	8.37	8.15	-2.98%	280.36K	aa.aa	03:59:59
Climb Global Solutions	101.63	103.11	98.80	+0.56%	55.59K	aa.aa	03:59:59
MaxLinear	16.08	16.24	15.18	+3.28%	1.73M	aa.aa	03:59:59
Quantum	7.540	7.750	7.430	-3.95%	258.93K	aa.aa	03:59:59
Avnet	47.41	47.76	47.04	-0.21%	1.06M	aa.aa	03:59:59
Logitech	112.92	113.77	112.05	+0.17%	1.13M	aa.aa	03:59:59
Beachbody	9.9800	10.0100	8.9550	+13.02%	150.39K	aa.aa	03:59:59
Meta Platforms	640.87	645.32	637.76	-1.09%	13.03M	aa.aa	03:59:59
Oblong	2.000	2.120	1.987	-6.54%	45K	aa.aa	03:59:59
Intellicheck Mobilisa	6.040	6.260	6.000	-4.58%	114.88K	aa.aa	03:59:59
Tucows Inc.	21.46	21.82	21.25	-0.97%	24.54K	aa.aa	03:59:59
DLH Holdings	6.12	6.31	6.07	-1.45%	3.62K	aa.aa	03:59:59
MACOM Tech	172.85	175.43	169.15	-1.22%	1.04M	aa.aa	03:59:59
Neonode	2.150	2.210	2.120	-3.59%	227.24K	aa.aa	03:59:59
Workday	213.35	215.81	212.40	-1.05%	3.79M	aa.aa	03:59:59
Skyworks	65.83	66.56	65.11	-0.18%	2.43M	aa.aa	03:59:59
ANGI Homeservices	11.720	11.790	11.201	+2.63%	1.3M	aa.aa	03:59:59
Groupon	17.04	17.38	16.47	+0.77%	892.47K	aa.aa	03:59:59
Amdocs	75.55	76.80	75.44	-1.22%	1.08M	aa.aa	03:59:59
ASML ADR	1,087.99	1,091.30	1,054.47	+2.64%	2.1M	aa.aa	03:59:59
CommVault	121.25	123.35	120.63	-1.82%	693.59K	aa.aa	03:59:59
Synopsys	438.29	447.00	429.20	+4.85%	5.31M	aa.aa	03:59:59
Ambarella	70.92	73.29	69.80	-4.39%	1.3M	aa.aa	03:59:59
Qualys	143.16	144.67	140.60	+1.64%	344.42K	aa.aa	03:59:59
JOYY Inc	63.42	63.95	62.81	+0.48%	382.92K	aa.aa	03:59:59
Digital Turbine	4.700	4.820	4.565	-1.88%	2.17M	aa.aa	03:59:59
Palo Alto Networks	187.73	189.87	185.62	-1.26%	6.69M	aa.aa	03:59:59
CDW Corp	143.03	145.04	142.23	-0.83%	1.16M	aa.aa	03:59:59
Wix.Com Ltd	95.19	97.22	93.50	-0.54%	1.33M	aa.aa	03:59:59
Science Applications	86.24	87.32	85.20	+0.03%	632.37K	aa.aa	03:59:59
Intelligent Protection Management	1.8300	1.8400	1.7847	+0.55%	54.4K	aa.aa	03:59:59
VerifyMe	0.706	0.740	0.706	-4.85%	33.01K	aa.aa	03:59:59
AudioEye	12.11	12.59	11.90	-2.02%	57.78K	aa.aa	03:59:59
Soluna Holdings	1.630	1.730	1.540	-4.68%	3.54M	aa.aa	03:59:59
BTCS	2.9600	3.0900	2.9050	-6.92%	870.78K	aa.aa	03:59:59
NextTrip	3.8580	4.1156	3.7200	+3.70%	12.59K	aa.aa	03:59:59
Alphabet C	315.12	319.63	313.98	-1.56%	28.52M	aa.aa	03:59:59
Five9	19.86	20.33	19.10	+1.38%	2.72M	aa.aa	03:59:59
Varonis Systems	32.26	33.22	32.19	-2.45%	1.69M	aa.aa	03:59:59
Magnite	14.78	15.25	14.24	+0.61%	2.72M	aa.aa	03:59:59
Weibo Corp	10.28	10.40	9.96	+3.42%	1.39M	aa.aa	03:59:59
XTI Aerospace	1.5300	1.5971	1.5300	-6.13%	867.82K	aa.aa	03:59:59
Truecar Inc	2.120	2.160	2.110	-0.47%	526.23K	aa.aa	03:59:59
Materialise NV	5.890	6.070	5.870	-2.32%	106.17K	aa.aa	03:59:59
Xunlei Ltd Adr	7.150	7.380	7.120	-1.11%	487.71K	aa.aa	03:59:59
Sphere 3D	0.473	0.518	0.472	-10.07%	390.38K	aa.aa	03:59:59
Cyberark Software	453.12	457.99	448.42	-1.19%	700.27K	aa.aa	03:59:59
Upland Software Inc	1.810	1.840	1.800	-1.63%	49.86K	aa.aa	03:59:59
Kimball Electronics	28.63	28.92	28.30	-0.93%	146.68K	aa.aa	03:59:59
Hello Group	7.05	7.10	6.95	+1.29%	1.08M	aa.aa	03:59:59
Qorvo Inc	85.75	86.63	85.03	-0.16%	1.53M	aa.aa	03:59:59
Shopify Inc	149.28	155.56	149.09	-5.90%	11.75M	aa.aa	03:59:59
Baozun Inc	2.890	2.950	2.830	+1.05%	235.86K	aa.aa	03:59:59
Alarm.com Holdings	51.40	52.25	51.10	-1.08%	420K	aa.aa	03:59:59
Appfolio Inc	227.11	230.34	224.54	-0.51%	252.75K	aa.aa	03:59:59
Rapid7 Inc	15.42	15.73	15.20	-1.66%	1.15M	aa.aa	03:59:59
Authid	1.2400	1.3298	1.1950	-3.13%	396.13K	aa.aa	03:59:59
Abits	6.4500	6.8400	5.6500	+15.80%	13.17K	aa.aa	03:59:59
Match Group	33.75	33.82	32.83	+1.32%	3.33M	aa.aa	03:59:59
LM Funding America	0.887	0.914	0.870	-10.50%	349.99K	aa.aa	03:59:59
Atlassian Corp Plc	151.58	154.63	147.90	+1.38%	2.8M	aa.aa	03:59:59
Nano Dimension	1.760	1.810	1.730	-0.56%	4.29M	aa.aa	03:59:59
Datasea	1.270	1.370	1.230	+3.25%	57.73K	aa.aa	03:59:59
My Size	0.8900	0.9800	0.8703	-8.25%	65.25K	aa.aa	03:59:59
Impinj	162.52	169.91	162.33	-5.44%	693.57K	aa.aa	03:59:59
Atomera	2.40	2.48	2.37	-3.23%	208.9K	aa.aa	03:59:59
Nutanix	47.19	47.89	46.74	-1.28%	6.57M	aa.aa	03:59:59
Everspin Tech	7.890	8.070	7.870	-1.62%	99.76K	aa.aa	03:59:59
Blackline	56.09	57.29	55.96	-1.58%	435.38K	aa.aa	03:59:59
GDS Holdings	34.62	35.04	33.46	+1.91%	1.19M	aa.aa	03:59:59
Phunware	2.03	2.05	2.00	-1.93%	102.4K	aa.aa	03:59:59
Ichor Holdings	16.54	16.89	16.27	-1.55%	665.8K	aa.aa	03:59:59
Okta	80.64	81.17	79.20	+0.39%	4.18M	aa.aa	03:59:59
Veritone	4.300	4.465	4.160	-1.38%	2.89M	aa.aa	03:59:59
Appian	40.02	40.98	39.70	-0.94%	704.79K	aa.aa	03:59:59
Penguin Solutions	20.16	20.33	19.63	-0.35%	580.33K	aa.aa	03:59:59
Rekor Systems	1.700	1.760	1.660	-3.41%	3.47M	aa.aa	03:59:59
CarGurus	35.65	35.80	34.67	+1.05%	734.12K	aa.aa	03:59:59
Rimini Street	3.800	3.885	3.740	-0.26%	247.74K	aa.aa	03:59:59
MongoDB	328.87	335.92	321.26	-1.05%	5M	aa.aa	03:59:59
Akso Health DRC	1.4800	1.4800	1.4101	-0.67%	3.31K	aa.aa	03:59:59
Alarum	8.9700	9.3500	8.9100	-2.07%	83.44K	aa.aa	03:59:59
Acm Research	33.31	33.90	32.84	-0.30%	898.73K	aa.aa	03:59:59
Bandwidth	14.06	14.33	13.75	-1.26%	202.52K	aa.aa	03:59:59
Boxlight A	0.860	0.928	0.860	-5.50%	45.33K	aa.aa	03:59:59
One Stop Systems	5.920	6.000	5.780	-2.79%	447.48K	aa.aa	03:59:59
American Bitcoin	3.580	4.140	3.570	-15.57%	5.65M	aa.aa	03:59:59
Zscaler	243.28	248.32	241.91	-3.27%	3.58M	aa.aa	03:59:59
Dropbox	29.32	29.82	29.26	-1.87%	3.08M	aa.aa	03:59:59
Bit Digital	2.250	2.299	2.160	-5.46%	46.89M	aa.aa	03:59:59
Ton Strategy	3.0450	3.2500	3.0400	-10.70%	582.13K	aa.aa	03:59:59
Bilibili	26.54	26.75	26.31	-0.26%	1.61M	aa.aa	03:59:59
Red Violet	54.22	54.92	53.13	+0.06%	66.6K	aa.aa	03:59:59
nLIGHT	33.05	34.05	31.91	-6.19%	901.28K	aa.aa	03:59:59
Mawson Infrastructure Group	4.720	4.990	4.500	-8.35%	167.67K	aa.aa	03:59:59
DocuSign	68.33	69.59	67.57	-1.47%	2.23M	aa.aa	03:59:59
AGM A	3.070	3.120	2.900	+0.33%	25.88K	aa.aa	03:59:59
CLPS	0.881	0.909	0.881	-3.72%	2.17K	aa.aa	03:59:59
Hut 8	43.570	44.230	41.330	-3.18%	4.64M	aa.aa	03:59:59
EverQuote A	26.94	27.28	26.10	+2.08%	884.96K	aa.aa	03:59:59
Domo	11.08	11.34	10.74	-3.15%	650.03K	aa.aa	03:59:59
Tenable	26.27	26.59	26.18	-0.94%	846.17K	aa.aa	03:59:59
Opera	13.21	13.66	13.19	-3.01%	750.09K	aa.aa	03:59:59
Aurora Mobile	6.607	6.630	6.400	+2.75%	3.76K	aa.aa	03:59:59
PDD Holdings DRC	118.27	119.51	116.15	+1.89%	7.36M	aa.aa	03:59:59
Pintec Tech	0.9700	1.0300	0.9515	-1.02%	42.13K	aa.aa	03:59:59
Datavault AI	1.890	1.970	1.820	-6.90%	19.77M	aa.aa	03:59:59
Cheer Holding	0.0435	0.0485	0.0420	+4.82%	54.5M	aa.aa	03:59:59
Grid Dynamics	8.68	8.81	8.58	-0.91%	537.47K	aa.aa	03:59:59
Scienjoy Holding	0.628	0.720	0.611	-7.37%	42.07K	aa.aa	03:59:59
CleanSpark	14.08	15.04	13.94	-6.75%	48.97M	aa.aa	03:59:59
Super League Enterpris	0.943	1.000	0.895	+3.63%	238.3K	aa.aa	03:59:59
Data Storage	4.440	4.530	4.339	+0.45%	80.07K	aa.aa	03:59:59
Duos Tech	10.600	10.810	9.740	+5.26%	306.19K	aa.aa	03:59:59
Zoom Video	84.94	86.67	83.96	-0.02%	3.31M	aa.aa	03:59:59
Wetouch Technology	1.9100	2.0300	1.8600	-5.38%	98.89K	aa.aa	03:59:59
X3 Holdings	1.6500	1.7800	1.6500	-1.20%	232.62K	aa.aa	03:59:59
Yunji	1.5100	1.5500	1.5100	-1.95%	4.84K	aa.aa	03:59:59
CrowdStrike Holdings	504.13	506.74	495.01	-0.99%	2.06M	aa.aa	03:59:59
DouYu	7.060	7.217	7.000	-0.98%	31.85K	aa.aa	03:59:59
WiMi Hologram Cloud	2.920	3.060	2.890	-4.58%	61.03K	aa.aa	03:59:59
Datadog	157.90	160.35	157.13	-1.32%	3.58M	aa.aa	03:59:59
Fangdd Network	1.840	1.870	1.800	+1.66%	44.89K	aa.aa	03:59:59
Sitime Corp	287.11	296.80	284.32	-3.56%	365.58K	aa.aa	03:59:59
Canaan	0.948	0.954	0.900	-6.14%	34.14M	aa.aa	03:59:59
Sprout Social	10.00	10.14	9.75	+0.30%	1.31M	aa.aa	03:59:59
Cerence	10.65	10.89	10.50	-3.88%	973.58K	aa.aa	03:59:59
Schrodinger	17.04	17.30	16.86	-2.96%	728.53K	aa.aa	03:59:59
Kingsoft Cloud	11.830	12.020	11.595	-4.29%	1.7M	aa.aa	03:59:59
ZoomInfo	10.12	10.22	9.73	+2.02%	5.71M	aa.aa	03:59:59
Ebang Intl	3.580	3.704	3.430	+5.29%	1.72K	aa.aa	03:59:59
Agora	3.670	3.700	3.500	+1.66%	515.71K	aa.aa	03:59:59
Quhuo	0.990	1.130	0.970	+1.54%	257.07K	aa.aa	03:59:59
Ncino	24.52	24.94	24.19	-0.73%	2.15M	aa.aa	03:59:59
Jamf	12.96	12.96	12.92	+0.23%	3.28M	aa.aa	03:59:59
Vertex	19.22	19.61	19.15	-2.29%	1.53M	aa.aa	03:59:59
indie Semiconductor	3.480	3.610	3.440	-2.25%	2.26M	aa.aa	03:59:59
Avepoint	12.65	12.96	12.61	-2.69%	1.35M	aa.aa	03:59:59
Wisekey International Holding AG	8.430	9.550	8.360	-10.98%	390.48K	aa.aa	03:59:59
Commerce.com	4.55	4.61	4.45	-0.87%	803.84K	aa.aa	03:59:59
Rackspace	1.020	1.040	1.000	-3.77%	977.85K	aa.aa	03:59:59
Aeva Technologies	10.320	10.730	10.220	-7.44%	1.23M	aa.aa	03:59:59
Quantum	10.9500	11.3600	10.9200	-6.41%	14.04M	aa.aa	03:59:59
Hitek	1.726	2.160	1.440	+5.89%	3.41M	aa.aa	03:59:59
Jfrog	59.72	60.89	59.41	-2.07%	1.12M	aa.aa	03:59:59
Palantir	167.49	169.10	163.12	-0.57%	27.78M	aa.aa	03:59:59
Bentley	41.85	42.32	41.20	-0.26%	1.74M	aa.aa	03:59:59
Intrusion	1.350	1.400	1.320	-4.93%	58.48K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	7.31	7.48	7.25	-1.88%	5.05M	aa.aa	03:59:59
Allegro	25.97	26.66	25.93	-2.70%	1.38M	aa.aa	03:59:59
Telos	5.670	5.810	5.642	-1.90%	606.59K	aa.aa	03:59:59
Taboola	4.060	4.140	4.055	-0.49%	2.29M	aa.aa	03:59:59
Concentrix	36.52	36.72	35.23	+0.86%	1.16M	aa.aa	03:59:59
Nextnav Acquisition	14.05	14.22	13.68	-1.13%	988.18K	aa.aa	03:59:59
Docebo	20.63	21.21	20.57	-1.67%	85.26K	aa.aa	03:59:59
DoorDash	205.58	208.35	200.55	+3.63%	6.38M	aa.aa	03:59:59
Pubmatic	9.03	9.12	8.72	+0.22%	592.86K	aa.aa	03:59:59
Cipher Mining	19.690	20.360	19.000	-3.24%	35.73M	aa.aa	03:59:59
Ouster	21.76	22.54	21.68	-5.23%	1.21M	aa.aa	03:59:59
Cellebrite	17.140	17.170	16.570	+1.66%	1.13M	aa.aa	03:59:59
Navitas Semiconductor	8.300	8.755	8.270	-5.03%	14M	aa.aa	03:59:59
Bumble	3.67	3.75	3.42	+3.38%	3.65M	aa.aa	03:59:59
Viant Technology	11.05	11.40	10.38	+4.15%	380.48K	aa.aa	03:59:59
Vivid Seats	7.610	7.870	7.480	-1.30%	58.71K	aa.aa	03:59:59
CXApp	0.406	0.465	0.400	-12.12%	750.63K	aa.aa	03:59:59
Banzai International	1.300	1.400	1.290	-6.47%	229.95K	aa.aa	03:59:59
BuzzFeed	0.980	1.019	0.901	+4.70%	880.25K	aa.aa	03:59:59
Kaltura	1.470	1.505	1.440	0.00%	331.06K	aa.aa	03:59:59
Karooooo	44.83	46.03	44.51	-0.44%	49.13K	aa.aa	03:59:59
Arqit Quantum	26.420	27.830	26.290	-7.33%	268.79K	aa.aa	03:59:59
Alkami Technology	20.79	21.15	20.61	-2.49%	1.35M	aa.aa	03:59:59
Applovin	623.59	624.73	576.00	+4.02%	4.54M	aa.aa	03:59:59
Skywater Technology	15.27	15.65	14.30	-0.78%	1.27M	aa.aa	03:59:59
Infobird Co	0.939	0.950	0.910	0.00%	8.48K	aa.aa	03:59:59
iPower	10.410	10.720	10.300	-1.14%	4.78K	aa.aa	03:59:59
GlobalE Online	39.91	40.84	39.22	-1.26%	2.02M	aa.aa	03:59:59
Brand Engagement Network	0.359	0.385	0.350	-9.13%	993.16K	aa.aa	03:59:59
Veea Inc	0.453	0.530	0.453	-10.47%	112.49K	aa.aa	03:59:59
Zenvia	1.190	1.200	1.160	-0.83%	6.15K	aa.aa	03:59:59
Bitfarms	3.280	3.350	3.160	-5.75%	100.25M	aa.aa	03:59:59
Monday.Com	149.91	151.13	141.20	+4.21%	1.56M	aa.aa	03:59:59
1Stdibs.Com	5.96	6.09	5.56	+4.38%	369.6K	aa.aa	03:59:59
MicroAlgo	6.400	6.830	6.370	-6.16%	78.99K	aa.aa	03:59:59
Airship AI Holdings	3.570	3.640	3.460	-2.99%	604.97K	aa.aa	03:59:59
Ecarx Holdings	1.770	1.865	1.755	-4.32%	3.47M	aa.aa	03:59:59
WM Technology	0.8624	0.8792	0.8354	+1.82%	591.61K	aa.aa	03:59:59
Confluent	21.87	22.64	21.66	-1.71%	5.73M	aa.aa	03:59:59
Intapp	42.68	44.12	41.78	-1.18%	1.09M	aa.aa	03:59:59
Glimpse Group	1.100	1.221	1.100	-11.29%	82.74K	aa.aa	03:59:59
Xometry	55.18	57.55	54.88	-5.63%	580.82K	aa.aa	03:59:59
EverCommerce	8.65	8.90	8.49	-0.35%	350.88K	aa.aa	03:59:59
Nixxy	0.9825	1.0849	0.9727	-8.18%	557.43K	aa.aa	03:59:59
Bitdeer Tech	12.95	13.20	12.25	-3.43%	7.17M	aa.aa	03:59:59
MicroCloud Hologram	3.360	3.500	3.350	-6.15%	349.05K	aa.aa	03:59:59
Gorilla Tech	13.0300	13.3950	13.0000	-5.31%	561.15K	aa.aa	03:59:59
SAIHEAT	7.0500	7.0500	6.7900	-3.98%	983	aa.aa	03:59:59
Myseum	2.020	2.060	2.010	-1.94%	20.85K	aa.aa	03:59:59
MOBIX LABS, INC	0.450	0.495	0.430	-1.96%	1.15M	aa.aa	03:59:59
Sportradar	21.94	22.29	21.64	-0.27%	1.53M	aa.aa	03:59:59
Iczoom	0.940	1.000	0.920	-4.08%	23.25K	aa.aa	03:59:59
Freshworks	11.85	12.15	11.84	-2.39%	3.28M	aa.aa	03:59:59
Argo Blockchain ADR	0.210	0.222	0.200	-8.70%	2.32M	aa.aa	03:59:59
Healthcare Triangle	2.160	2.410	2.148	-3.57%	155.57K	aa.aa	03:59:59
Cyngn	3.2700	3.5400	3.2500	-8.91%	204.72K	aa.aa	03:59:59
Trump Media & Technology Group	10.95	11.24	10.80	-5.11%	3.72M	aa.aa	03:59:59
Consensus Cloud Solutions	22.26	22.48	21.38	+1.92%	195.06K	aa.aa	03:59:59
Real Messenger	2.02	2.15	1.98	-6.05%	4.43K	aa.aa	03:59:59
JetAI	1.7500	1.9000	1.7500	-11.17%	63.22K	aa.aa	03:59:59
Amplitude	10.25	10.38	10.13	-0.29%	825.14K	aa.aa	03:59:59
Gitlab	41.15	42.15	40.10	+0.22%	4.55M	aa.aa	03:59:59
Arteris	14.41	14.69	13.60	+0.49%	500.75K	aa.aa	03:59:59
GlobalFoundries	35.88	36.25	35.31	+0.11%	2.65M	aa.aa	03:59:59
Nerdwallet	15.41	15.75	14.88	+2.66%	1.32M	aa.aa	03:59:59
Alpha Modus Holdings	0.71	0.81	0.71	-7.76%	30.6K	aa.aa	03:59:59
Expensify	1.500	1.550	1.495	-3.23%	321.49K	aa.aa	03:59:59
Backblaze	4.56	4.73	4.45	-3.80%	644.21K	aa.aa	03:59:59
IREN Ltd	48.490	48.840	44.260	+1.42%	22.96M	aa.aa	03:59:59
Rezolve AI	2.73	2.97	2.72	-10.49%	14.67M	aa.aa	03:59:59
Digihost Technology	3.880	3.960	3.652	-4.90%	2.45M	aa.aa	03:59:59
Society Pass	1.290	1.429	1.280	-5.84%	51.23K	aa.aa	03:59:59
Braze	28.33	28.71	27.76	-1.29%	1.29M	aa.aa	03:59:59
Firefly Neuroscience	1.610	1.700	1.600	-6.94%	100.95K	aa.aa	03:59:59
Helport AI	3.85	3.85	3.80	0.00%	7.12K	aa.aa	03:59:59
SMX Security Matters	38.990	52.940	33.330	-36.12%	3.33M	aa.aa	03:59:59
SCHMID NV	4.65	4.89	4.50	-4.12%	54.53K	aa.aa	03:59:59
Nvni	2.960	3.000	2.850	+2.78%	82.52K	aa.aa	03:59:59
Hub Cyber Security	1.0600	1.1755	1.0015	-4.50%	2.63M	aa.aa	03:59:59
CID HoldCo	1.65	1.70	1.62	-2.37%	15.76K	aa.aa	03:59:59
Credo Technology Holding	171.13	183.69	171.13	-3.64%	10.76M	aa.aa	03:59:59
T Stamp	4.0400	4.2600	4.0100	-3.35%	90.01K	aa.aa	03:59:59
Syntec Optics Holdings	1.600	1.700	1.550	-7.51%	92.81K	aa.aa	03:59:59
Direct Digital Holdings	0.12	0.18	0.12	0.00%	315.76M	aa.aa	03:59:59
HeartCore Enterprises	0.4750	0.4890	0.4513	+1.00%	52.72K	aa.aa	03:59:59
TNL Mediagene	0.29	0.30	0.28	-6.53%	890.43K	aa.aa	03:59:59
Rigetti Computing	23.450	24.980	23.400	-8.29%	29.82M	aa.aa	03:59:59
POET Tech	4.61	4.87	4.60	-6.87%	3.01M	aa.aa	03:59:59
Rail Vision	0.380	0.397	0.355	-1.81%	2.88M	aa.aa	03:59:59
Locafy	3.460	3.720	3.400	-5.34%	16.11K	aa.aa	03:59:59
Cycurion	3.48	3.80	3.48	-6.20%	80.39K	aa.aa	03:59:59
Applied Digital	28.210	28.935	25.690	+4.10%	24.94M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	11.520	12.020	11.440	-4.40%	22.76M	aa.aa	03:59:59
Eightco Holdings	2.5900	2.6413	2.3000	-1.15%	2.12M	aa.aa	03:59:59
Onfolio Holdings	0.8475	0.8495	0.8000	-1.14%	52.27K	aa.aa	03:59:59
Semilux	0.554	0.600	0.523	-0.36%	42.56K	aa.aa	03:59:59
Nano Labs ADR	4.1100	4.3900	4.1000	-5.95%	235.21K	aa.aa	03:59:59
Next Tech Holding	6.80	8.37	6.61	-19.81%	223.73K	aa.aa	03:59:59
Treasure Global	0.524	0.698	0.516	-21.00%	8.68M	aa.aa	03:59:59
Laser Photonics Unt	2.900	3.175	2.840	-14.20%	390.01K	aa.aa	03:59:59
Rumble	6.73	6.79	6.43	-0.59%	2.84M	aa.aa	03:59:59
Mobileye Global	11.54	11.73	11.50	-2.37%	3.53M	aa.aa	03:59:59
Intchains ADR	1.61	1.64	1.51	+6.62%	66.25K	aa.aa	03:59:59
Heidmar Maritime Holdings	1.1500	1.1600	1.1101	+2.68%	59.68K	aa.aa	03:59:59
Beamr Imaging	2.15	2.24	2.12	-3.15%	110.04K	aa.aa	03:59:59
Xiao I ADR	0.692	0.751	0.680	-4.95%	195.99K	aa.aa	03:59:59
Global Mofy Metaverse	1.4000	1.5200	1.3900	-9.66%	20.41K	aa.aa	03:59:59
ARB IOT	5.7100	5.8300	5.6965	-2.06%	5.75K	aa.aa	03:59:59
Global Interactive Tech	1.2500	1.3640	1.2500	-7.41%	11.29K	aa.aa	03:59:59
Sealsq	4.180	4.440	4.160	-6.49%	11.42M	aa.aa	03:59:59
Kodiak AI	5.93	6.01	5.60	-1.17%	417.11K	aa.aa	03:59:59
Earlyworks ADR	5.4400	5.6700	5.3300	-3.89%	15.03K	aa.aa	03:59:59
Gibo Holdings	2.65	2.74	2.33	+3.92%	88.6K	aa.aa	03:59:59
Arm	135.01	136.58	133.00	-0.41%	2.37M	aa.aa	03:59:59
Simpple	3.9602	3.9986	3.7002	+12.19%	2.58K	aa.aa	03:59:59
Maplebear	42.79	42.86	41.41	+1.86%	5.32M	aa.aa	03:59:59
Urgent.ly	1.885	1.920	1.850	-1.36%	16.28K	aa.aa	03:59:59
Alpha Technology	24.050	25.000	21.010	-3.39%	12.58K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.5700	0.5700	0.5186	+5.36%	68.91K	aa.aa	03:59:59
Planet Image International	1.080	1.080	1.020	+2.86%	15.83K	aa.aa	03:59:59
Haoxi Health Technology	1.030	1.040	0.990	-3.74%	11.37K	aa.aa	03:59:59
Core Scientific	16.590	16.810	16.120	-1.78%	7.81M	aa.aa	03:59:59
Astera Labs	165.19	173.20	152.81	+4.84%	7.6M	aa.aa	03:59:59
Serve Robotics	9.73	10.13	9.67	-5.17%	3.11M	aa.aa	03:59:59
Silvaco	4.46	4.76	4.44	-1.98%	152.92K	aa.aa	03:59:59
SmartKem	1.50	1.53	1.39	+5.63%	28.89K	aa.aa	03:59:59
Life360	75.50	77.80	75.33	-5.16%	855.26K	aa.aa	03:59:59
Eshallgo	0.31	0.31	0.30	0.00%	43.88K	aa.aa	03:59:59
OneStream	20.61	20.85	20.24	-1.06%	1.33M	aa.aa	03:59:59
Orangekloud Technology	1.03	1.05	1.01	+5.13%	14.37K	aa.aa	03:59:59
Giftify	1.07	1.12	1.07	-3.60%	7.66K	aa.aa	03:59:59
ZenaTech	3.30	3.41	3.22	-3.51%	432.8K	aa.aa	03:59:59
WeRide ADR	8.50	8.86	8.12	+3.16%	6.02M	aa.aa	03:59:59
Global Engine Holding	0.48	0.49	0.46	-3.98%	105.32K	aa.aa	03:59:59
Wellchange Holdings	0.24	0.25	0.21	0.00%	139.76K	aa.aa	03:59:59
Diginex	10.69	11.42	10.58	-7.45%	461.02K	aa.aa	03:59:59
Thumzup Media	3.59	3.87	3.49	-10.05%	137.02K	aa.aa	03:59:59
Aeluma	13.19	13.88	13.15	-5.92%	157.73K	aa.aa	03:59:59
Youxin Technology	1.35	1.41	1.30	-4.93%	22.29K	aa.aa	03:59:59
ServiceTitan	88.66	90.69	88.36	-0.78%	899.48K	aa.aa	03:59:59
zSpace	0.38	0.42	0.38	-11.76%	880.41K	aa.aa	03:59:59
NetClass Tech	1.05	1.12	1.05	-1.87%	77.89K	aa.aa	03:59:59
3 E Network Technology	0.39	0.44	0.37	+2.60%	58.6K	aa.aa	03:59:59
Blaize Holdings	2.28	2.40	2.26	-8.80%	1.75M	aa.aa	03:59:59
EPWK Holdings	1.36	1.41	1.30	-4.23%	142.96K	aa.aa	03:59:59
Sailpoint	18.40	18.66	18.00	-0.11%	1.57M	aa.aa	03:59:59
Fatpipe	2.62	2.81	2.58	-7.42%	19.15K	aa.aa	03:59:59
Vroom	19.67	20.18	19.67	-4.79%	1.33K	aa.aa	03:59:59
Thomson Reuters	133.21	134.68	132.92	-1.64%	594.19K	aa.aa	03:59:59
LZ Tech Holdings	2.95	2.97	2.93	-1.34%	151.26K	aa.aa	03:59:59
Sagtec Global	2.39	2.45	2.31	-7.37%	64.03K	aa.aa	03:59:59
Brag House Holdings	0.81	0.93	0.81	-13.77%	387.49K	aa.aa	03:59:59
CoreWeave	77.06	77.39	69.32	+5.39%	25.41M	aa.aa	03:59:59
Bgin Blockchain	2.78	2.88	2.78	-4.14%	34.55K	aa.aa	03:59:59
BeLive	3.50	3.55	3.50	+4.48%	433	aa.aa	03:59:59
Mega Fortune	5.72	6.32	5.72	-5.45%	21.45K	aa.aa	03:59:59
WhiteFiber	19.68	20.70	19.50	-8.17%	775.05K	aa.aa	03:59:59
Yimutian ADR	1.37	1.48	1.15	+19.13%	279.23K	aa.aa	03:59:59
Growhub	0.55	0.55	0.51	+1.86%	17.58K	aa.aa	03:59:59
Figure Technology	35.08	35.46	33.90	-3.20%	1.13M	aa.aa	03:59:59
Netskope	17.75	18.18	17.52	-3.43%	1.46M	aa.aa	03:59:59
VirnetX	21.50	23.70	21.26	-2.93%	7.07K	aa.aa	03:59:59
Megan Holdings	2.21	2.37	1.87	+13.92%	115.54K	aa.aa	03:59:59
Republic Power	0.43	0.51	0.40	+4.94%	34.89M	aa.aa	03:59:59
Navan	15.62	16.83	15.45	-6.41%	721.74K	aa.aa	03:59:59
WeShop Holdings	125.10	140.00	125.10	-11.09%	17.78K	aa.aa	03:59:59
Gloo Holdings	8.77	9.05	8.61	-0.90%	85.17K	aa.aa	03:59:59

VN30

1,950.12

+16.56

+0.86%

VN100

1,847.40

+12.84

+0.70%

HNX30

487.90

+5.16

+1.07%

US 500

6,835.80

+23.1

+0.34%

Dow Jones

47,289.33

-427.09

-0.90%

Hang Seng

26,095.05

+61.79

+0.24%

FTSE 100

9,726.59

+24.06

+0.25%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,000.0	0.00%	63.70M
Chứng khoán VIX	24,450.0	-0.20%	40.95M
Chứng khoán SSI	32,300.0	+0.94%	31.34M
Hoà Phát	26,500.0	0.00%	26.07M
FPT	96,600.0	0.00%	5.56M
Vingroup	275,000	+1.89%	4.09M
Vietjet Air	217,900	+6.87%	3.56M

Tên	Mới nhất	% T.đổi	KL
Viet Nam Veterinary Products	5,900.00	+18.00%	200.00
SongDa Investment Trading	6,600.00	+17.86%	100.00
Cao Bang Cast Iron Steel	18,400.00	+15.00%	100.00
Thuongdinh Footwear	45,500.00	+14.90%	16.40K
Sai Gon Forestry Import Export	5,400.00	+14.89%	1.40K
Hạ tầng Viễn thông	17,800	+14.84%	28.20K
Dầu khí Nam Định	5,500	+14.58%	900.00

Tên	Mới nhất	% T.đổi	KL
MDF VRG Quảng Trị	5,700	-18.57%	31.40K
Saigon Co.op	15,700	-16.93%	1.70K
Xuan Minh Hydro Power	16,500.00	-14.95%	100.00
Trường Phú	5,700	-14.93%	100.00
Viglacera Thăng Long	17,400	-14.71%	100.00
Thực phẩm Hà Nội	22,100	-14.67%	300.00
Transportation Traning Center of Binh Dinh	11,100.00	-14.62%	2.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	275,000	+1.89%	4.09M
FPT	96,600.0	0.00%	5.56M
Chứng khoán SSI	32,300.0	+0.94%	31.34M
Hoà Phát	26,500.0	0.00%	26.07M
Vinamilk	65,000.0	+0.15%	6.76M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa Aaa	36,200.0	+52.18%	55,089.16
Aaaaaaa A	36,200.0	+52.18%	55,089.16
Aaaa Aaaaaaaaaaaaaaa	164,500	+40.41%	230,974.45
Aa Aaa	164,500	+40.41%	230,974.45
Aaaaaaa A Aaaaaaaaa	33,850.0	+22.93%	41,611.81
Aaaaaaaaaa	33,850.0	+22.93%	41,611.81
Aaaaaaaa Aaaaa A	64,200.0	+21.63%	78,086.46

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa Aaa	36,200.0	+52.18%	55,089.16
Aaaaaaa A	36,200.0	+52.18%	55,089.16
Aaaa Aaaaaaaaaaaaaaa	164,500	+40.41%	230,974.45
Aa Aaa	164,500	+40.41%	230,974.45
Aaaaaaa A Aaaaaaaaa	33,850.0	+22.93%	41,611.81
Aaaaaaaaaa	33,850.0	+22.93%	41,611.81
Aaaaaaaa Aaaaa A	64,200.0	+21.63%	78,086.46

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek