NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

16,041.5

-44.2(-0.27%)

Đóng cửa02:59:59

Biên độ ngày

15,916.6

16,257.6

Biên độ 52 tuần

13,633.5

18,548.0

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	23.95	24.31	23.73	-0.70%	63.34M	aa.aa	02:59:59
Microsoft	386.84	391.79	383.28	-0.25%	17.81M	aa.aa	02:59:59
Autodesk	267.82	271.47	266.14	-0.18%	1.44M	aa.aa	02:59:59
Alphabet A	162.80	164.89	160.96	-0.67%	27.08M	aa.aa	02:59:59
Adobe	389.61	397.82	385.80	+0.44%	3.97M	aa.aa	02:59:59
Qualcomm	157.95	159.12	156.52	-0.20%	4.72M	aa.aa	02:59:59
Baidu	94.28	95.79	93.93	-4.03%	6.31M	aa.aa	02:59:59
Sohu.Com	13.88	14.15	13.78	-2.01%	68.68K	aa.aa	02:59:59
Applied Materials	154.38	155.62	151.68	-0.05%	4.98M	aa.aa	02:59:59
Cadence Design	258.41	259.86	254.88	-0.11%	1.18M	aa.aa	02:59:59
Microchip	51.00	52.42	50.96	-6.54%	13.76M	aa.aa	02:59:59
VeriSign	242.41	243.05	239.58	+0.08%	422.78K	aa.aa	02:59:59
Apple	214.10	217.49	212.22	-0.53%	47.93M	aa.aa	02:59:59
NetApp	92.11	94.11	92.03	-1.52%	2.76M	aa.aa	02:59:59
Check Point Software	229.09	230.73	226.87	-0.53%	683.99K	aa.aa	02:59:59
Lam Research	77.54	78.10	76.44	-0.50%	10.36M	aa.aa	02:59:59
IAC/InterActiveCorp	48.55	49.78	47.97	+0.56%	1.04M	aa.aa	02:59:59
Intuit	600.35	605.58	596.09	-0.46%	800.71K	aa.aa	02:59:59
Cognizant A	77.21	78.25	76.28	-3.08%	5.33M	aa.aa	02:59:59
Rambus	56.82	57.57	55.43	-0.25%	729.58K	aa.aa	02:59:59
Akamai	81.55	82.58	81.35	-1.04%	1.82M	aa.aa	02:59:59
KLA Corp	716.16	719.66	707.68	-0.48%	512.19K	aa.aa	02:59:59
Flex	36.06	37.02	35.63	+0.31%	2.38M	aa.aa	02:59:59
Gen Digital	27.57	27.96	27.51	-1.18%	2.82M	aa.aa	02:59:59
NVIDIA	118.47	120.20	116.47	+0.80%	241.42M	aa.aa	02:59:59
Marvell	70.49	71.13	68.85	+0.97%	8.99M	aa.aa	02:59:59
Analog Devices	205.82	208.17	204.81	-1.98%	2.6M	aa.aa	02:59:59
Xerox	5.64	5.84	5.63	-2.76%	3M	aa.aa	02:59:59
Micron	102.88	104.69	101.35	+0.80%	19.19M	aa.aa	02:59:59
Western Digital	44.53	45.53	44.25	-0.82%	4.76M	aa.aa	02:59:59
Texas Instruments	180.50	181.81	178.50	-0.68%	4.56M	aa.aa	02:59:59
AMD	107.13	108.26	105.12	+0.85%	26.04M	aa.aa	02:59:59
Teradyne	88.18	89.37	87.58	-0.37%	1.91M	aa.aa	02:59:59
Seagate	88.41	89.78	88.29	-0.58%	1.05M	aa.aa	02:59:59
F5 Networks	268.30	270.95	266.35	-0.71%	292.34K	aa.aa	02:59:59
Roper Technologies	575.45	577.44	570.85	-0.41%	437.64K	aa.aa	02:59:59
Advanced Energy	105.92	106.70	104.59	-0.33%	140.14K	aa.aa	02:59:59
Broadcom	190.42	193.84	188.94	-2.34%	18.4M	aa.aa	02:59:59
Cirrus	99.85	100.97	99.19	-1.19%	339.82K	aa.aa	02:59:59
Entegris	99.05	100.87	98.81	-1.32%	1.99M	aa.aa	02:59:59
IPG Photonics	65.37	66.86	65.00	-1.34%	233.44K	aa.aa	02:59:59
NXP	202.65	205.66	201.53	-2.28%	1.17M	aa.aa	02:59:59
QuickLogic	5.680	6.120	5.665	-7.19%	127.93K	aa.aa	02:59:59
Radware	22.60	22.62	22.18	+1.16%	94.41K	aa.aa	02:59:59
Axcelis	56.72	57.74	56.42	-1.15%	405.05K	aa.aa	02:59:59
Aehr Test Systems	8.960	9.270	8.920	-1.75%	454.02K	aa.aa	02:59:59
Agilysys	75.09	76.26	74.74	-1.95%	121.32K	aa.aa	02:59:59
Allot	6.300	6.450	5.880	+5.88%	768.4K	aa.aa	02:59:59
AstroNova	10.07	10.50	9.39	-5.36%	20.79K	aa.aa	02:59:59
Amkor	19.42	19.69	19.25	-0.77%	1.6M	aa.aa	02:59:59
Logility Supply Chain Solutions	14.24	14.25	14.22	+0.07%	1.22M	aa.aa	02:59:59
ANSYS	324.63	325.31	319.84	+0.49%	382.35K	aa.aa	02:59:59
Alpha & Omega Semiconductor	26.67	27.21	26.49	-2.27%	203.26K	aa.aa	02:59:59
Asure	10.500	10.540	10.150	+1.74%	167.91K	aa.aa	02:59:59
Amtech	4.900	5.040	4.831	-1.80%	404.79K	aa.aa	02:59:59
Aware	1.680	1.710	1.650	-1.75%	10.65K	aa.aa	02:59:59
AXT	1.720	1.795	1.710	-1.71%	259.49K	aa.aa	02:59:59
Bridgeline Digital	1.455	1.486	1.410	+0.34%	31.85K	aa.aa	02:59:59
Blackbaud	63.93	65.13	63.82	-1.08%	443.43K	aa.aa	02:59:59
BOS	3.850	3.940	3.782	-0.77%	10.85K	aa.aa	02:59:59
Camtek	67.82	68.22	63.57	+4.87%	466.58K	aa.aa	02:59:59
CEVA	29.19	30.48	28.98	-2.76%	188.17K	aa.aa	02:59:59
ZW Data Action Technologies	1.4890	1.5000	1.4601	+1.65%	9.95K	aa.aa	02:59:59
Taoping	0.282	0.295	0.273	-3.09%	225.48K	aa.aa	02:59:59
Cohu	16.89	17.14	16.83	-1.34%	251.05K	aa.aa	02:59:59
CSG Systems	60.24	60.55	59.48	+0.13%	181.66K	aa.aa	02:59:59
CSP	17.32	17.85	17.01	-2.91%	30.23K	aa.aa	02:59:59
CVD Equipment	3.160	3.400	3.120	+0.32%	45.01K	aa.aa	02:59:59
Data I/O	2.430	2.500	2.430	-0.82%	10.97K	aa.aa	02:59:59
Daktronics	12.670	13.070	12.658	-0.94%	254.04K	aa.aa	02:59:59
Diodes	45.66	47.26	45.47	-3.08%	348.74K	aa.aa	02:59:59
Digimarc	14.30	14.83	14.06	+0.21%	186.57K	aa.aa	02:59:59
Descartes Systems	100.03	100.21	98.72	-0.04%	231.51K	aa.aa	02:59:59
eGain	4.82	4.92	4.80	-0.62%	34.37K	aa.aa	02:59:59
Eltek	8.665	8.870	8.590	+0.52%	4.79K	aa.aa	02:59:59
FormFactor	32.30	32.75	31.88	-1.01%	346.21K	aa.aa	02:59:59
Formula Systems ADR	93.75	93.85	92.89	-2.34%	1.52K	aa.aa	02:59:59
Fortinet	98.45	99.59	97.11	+0.29%	4.2M	aa.aa	02:59:59
Novanta	134.21	137.00	133.91	-1.80%	245.54K	aa.aa	02:59:59
GSI Technology	2.510	2.640	2.480	-5.99%	103.89K	aa.aa	02:59:59
The Hackett	28.72	29.00	28.52	-0.17%	107.2K	aa.aa	02:59:59
Himax	8.660	9.020	8.570	+1.17%	2.6M	aa.aa	02:59:59
Terawulf	3.195	3.330	3.150	-3.18%	32.69M	aa.aa	02:59:59
Immersion Corp	7.560	7.650	7.470	-0.85%	361.16K	aa.aa	02:59:59
ChipMOS Tech	18.68	18.80	18.52	-0.64%	11.99K	aa.aa	02:59:59
Innodata	42.990	44.820	42.527	-2.14%	840.94K	aa.aa	02:59:59
Identiv	3.29	3.37	3.27	-2.08%	24.2K	aa.aa	02:59:59
Intevac	4.040	4.040	4.030	+0.25%	15.04K	aa.aa	02:59:59
Ziff Davis	41.97	42.65	41.25	+0.21%	464.09K	aa.aa	02:59:59
Kulicke&Soffa	35.89	36.25	35.77	-1.09%	332.09K	aa.aa	02:59:59
Luokung Tech	1.600	1.680	1.400	+13.48%	83.92K	aa.aa	02:59:59
Kopin	1.380	1.410	1.350	0.00%	881.88K	aa.aa	02:59:59
Key Tronic	2.780	2.793	2.700	+2.58%	28.21K	aa.aa	02:59:59
SemiLEDS	2.070	2.170	2.000	-0.48%	54.49K	aa.aa	02:59:59
LivePerson	0.9130	0.9267	0.9000	-0.99%	682.8K	aa.aa	02:59:59
Lattice	60.54	62.33	60.21	-2.87%	773.9K	aa.aa	02:59:59
Manhattan Associates	172.39	175.66	172.19	-1.20%	626.17K	aa.aa	02:59:59
mF International	0.66	0.71	0.62	+1.58%	180.39K	aa.aa	02:59:59
Magic	13.44	13.89	13.42	-4.27%	95.61K	aa.aa	02:59:59
Mitek	9.06	9.19	8.85	-0.55%	326.83K	aa.aa	02:59:59
MIND CTI	1.985	2.000	1.970	+0.76%	23.71K	aa.aa	02:59:59
Peraso	0.8062	0.8200	0.7600	-1.68%	77.85K	aa.aa	02:59:59
Monolithic	609.02	652.89	603.75	-3.31%	991.63K	aa.aa	02:59:59
MicroStrategy	302.07	309.40	293.40	-0.71%	13.59M	aa.aa	02:59:59
Sharplink Gaming	0.311	0.342	0.303	-3.95%	158.19K	aa.aa	02:59:59
Microvision	1.350	1.390	1.310	-2.17%	3.28M	aa.aa	02:59:59
Insight Enterprises	154.62	157.59	153.94	-1.16%	258.92K	aa.aa	02:59:59
Nortech	9.930	9.930	9.930	+0.20%	205	aa.aa	02:59:59
NetScout	21.45	21.76	21.34	-0.79%	266.68K	aa.aa	02:59:59
NetSol	2.400	2.470	2.400	+0.42%	16.41K	aa.aa	02:59:59
NVE Corporation	65.40	66.20	65.25	-1.09%	14.51K	aa.aa	02:59:59
Nova	200.96	202.00	192.19	+2.81%	235.48K	aa.aa	02:59:59
ON Semiconductor	43.21	43.83	42.73	-0.85%	6.31M	aa.aa	02:59:59
Open Text	26.39	26.44	25.90	+0.30%	946.47K	aa.aa	02:59:59
Universal Display	151.39	154.83	150.96	-1.92%	320K	aa.aa	02:59:59
PC Connection	62.19	62.76	62.11	-0.77%	123.49K	aa.aa	02:59:59
PDF Solutions	20.96	21.43	20.92	-2.15%	175.4K	aa.aa	02:59:59
Pegasystems	71.92	73.50	71.46	-1.02%	741.09K	aa.aa	02:59:59
Perion Network	8.15	8.29	8.07	-1.57%	230.17K	aa.aa	02:59:59
Photronics	21.36	21.58	21.05	-0.35%	618.34K	aa.aa	02:59:59
ePlus	63.86	65.96	63.75	-2.49%	159.89K	aa.aa	02:59:59
Plexus	129.04	129.90	126.10	+1.40%	162.58K	aa.aa	02:59:59
PTC	159.90	161.60	159.32	-0.83%	702.84K	aa.aa	02:59:59
Power Integrations	55.59	56.92	55.54	-2.75%	386.94K	aa.aa	02:59:59
Progress	54.22	55.49	54.08	-2.15%	372.76K	aa.aa	02:59:59
Pixelworks	0.738	0.752	0.720	+1.35%	180.39K	aa.aa	02:59:59
Research Frontiers	1.250	1.270	1.240	-0.79%	19.85K	aa.aa	02:59:59
Richardson Electronics	12.460	12.670	12.420	-1.27%	27.33K	aa.aa	02:59:59
Creative Realities	2.100	2.160	1.900	+7.69%	52.02K	aa.aa	02:59:59
Sanmina	78.32	79.53	77.39	+0.09%	237.31K	aa.aa	02:59:59
Comscore	7.260	8.000	6.020	+17.10%	47.41K	aa.aa	02:59:59
ScanSource	36.65	37.42	36.55	-1.40%	202.73K	aa.aa	02:59:59
SigmaTron	1.200	1.250	1.140	+2.56%	79.7K	aa.aa	02:59:59
Silicom	14.78	15.69	14.75	-1.47%	46.77K	aa.aa	02:59:59
Silicon Motion	55.92	56.74	55.32	-1.17%	433.9K	aa.aa	02:59:59
Silicon Labs	124.79	125.58	123.34	-0.78%	228.15K	aa.aa	02:59:59
Simulations Plus	24.68	25.48	24.68	-3.25%	172.83K	aa.aa	02:59:59
Super Micro Computer	39.10	40.70	38.55	-2.49%	43.43M	aa.aa	02:59:59
Smith Micro Software	0.799	0.800	0.750	+1.78%	72.38K	aa.aa	02:59:59
Semtech	40.64	41.72	40.38	-2.33%	2.46M	aa.aa	02:59:59
Synchronoss	12.170	12.243	11.990	+0.58%	162.29K	aa.aa	02:59:59
Sapiens	27.06	27.57	27.05	-1.74%	120.46K	aa.aa	02:59:59
Greenidge Generation Holdings	0.929	0.940	0.900	-1.17%	106.87K	aa.aa	02:59:59
SPS Commerce	128.28	130.24	126.69	-0.30%	387.05K	aa.aa	02:59:59
SS&Cs	82.34	83.22	81.73	-0.62%	1.27M	aa.aa	02:59:59
Stratasys Ltd	10.46	10.55	10.20	+0.10%	302.58K	aa.aa	02:59:59
Streamline	3.1500	3.2600	3.1500	+1.61%	944	aa.aa	02:59:59
Synaptics	64.74	65.77	64.45	-1.42%	268.91K	aa.aa	02:59:59
TransAct	3.890	3.895	3.800	-2.26%	9.53K	aa.aa	02:59:59
Tower	38.65	39.10	38.19	-0.46%	364.06K	aa.aa	02:59:59
Adeia	13.81	13.96	13.62	-0.43%	475.34K	aa.aa	02:59:59
TechTarget	14.25	14.76	13.90	-2.20%	199.99K	aa.aa	02:59:59
TTM	22.64	22.92	22.35	+0.13%	332.66K	aa.aa	02:59:59
Ultra Cleans	24.68	25.33	24.57	-2.02%	369.48K	aa.aa	02:59:59
Onespan	15.85	16.43	15.72	-2.54%	433.09K	aa.aa	02:59:59
Veeco	21.64	21.83	21.42	-0.92%	361.27K	aa.aa	02:59:59
VNET DRC	8.860	9.655	8.675	-10.05%	11.26M	aa.aa	02:59:59
Cognyte Software	8.35	8.48	8.24	-1.07%	187.14K	aa.aa	02:59:59
Climb Global Solutions	115.80	116.99	114.47	-1.92%	25.76K	aa.aa	02:59:59
MaxLinear	12.97	13.15	12.64	-0.38%	795.15K	aa.aa	02:59:59
Quantum	16.450	19.500	15.553	-16.20%	2.11M	aa.aa	02:59:59
Avnet	48.15	49.23	48.05	-2.41%	490.27K	aa.aa	02:59:59
Logitech	90.87	91.28	90.43	-0.58%	394.4K	aa.aa	02:59:59
Meta Platforms	586.00	610.20	579.51	+0.33%	23.97M	aa.aa	02:59:59
Oblong	3.330	3.580	3.307	-1.80%	10.73K	aa.aa	02:59:59
Intellicheck Mobilisa	2.550	2.600	2.500	-1.92%	19.14K	aa.aa	02:59:59
Tucows Inc.	17.10	17.22	16.80	+0.53%	22.06K	aa.aa	02:59:59
DLH Holdings	4.73	4.78	4.72	-0.21%	34.44K	aa.aa	02:59:59
MACOM Tech	108.66	110.90	108.00	-1.15%	356.08K	aa.aa	02:59:59
Neonode	8.330	8.450	8.220	-0.36%	28.23K	aa.aa	02:59:59
Workday	250.44	254.50	242.47	-0.82%	1.53M	aa.aa	02:59:59
Skyworks	68.39	69.72	68.36	-2.37%	1.95M	aa.aa	02:59:59
Groupon	16.52	16.87	16.05	-1.61%	1.52M	aa.aa	02:59:59
Verint	21.89	22.46	21.84	-2.62%	444.53K	aa.aa	02:59:59
Amdocs	88.32	88.98	87.23	-0.98%	563.89K	aa.aa	02:59:59
ASML ADR	734.06	735.40	724.23	-0.12%	1.27M	aa.aa	02:59:59
CommVault	162.26	166.05	161.57	-1.89%	256.96K	aa.aa	02:59:59
Synopsys	450.11	453.93	443.19	-0.04%	788.77K	aa.aa	02:59:59
Ambarella	54.64	55.99	54.40	-0.92%	472.54K	aa.aa	02:59:59
Qualys	128.86	130.67	128.05	-2.50%	333.9K	aa.aa	02:59:59
JOYY Inc	41.23	43.85	40.80	-12.05%	4.54M	aa.aa	02:59:59
Digital Turbine	3.445	3.480	3.291	-0.58%	3.1M	aa.aa	02:59:59
Marin Software	1.420	1.430	1.400	+0.71%	4.78K	aa.aa	02:59:59
Palo Alto Networks	183.99	188.85	183.83	-1.89%	3.65M	aa.aa	02:59:59
CDW Corp	168.02	172.00	167.63	-2.79%	1.38M	aa.aa	02:59:59
Wix.Com Ltd	169.13	172.72	168.43	-1.90%	502.81K	aa.aa	02:59:59
Science Applications	106.01	112.33	104.83	-5.99%	1.41M	aa.aa	02:59:59
Intelligent Protection Management	1.9500	1.9800	1.8256	+1.56%	44.07K	aa.aa	02:59:59
VerifyMe	0.870	0.928	0.760	+6.27%	356.98K	aa.aa	02:59:59
AudioEye	11.49	11.81	11.27	-1.79%	163.11K	aa.aa	02:59:59
Soluna Holdings	1.000	1.067	0.980	-0.99%	141.95K	aa.aa	02:59:59
BTCS	1.8000	1.9490	1.7700	-5.26%	236.2K	aa.aa	02:59:59
NextTrip	4.5500	4.8700	4.4026	+0.44%	29.57K	aa.aa	02:59:59
Alphabet C	165.04	167.03	163.14	-0.75%	15.18M	aa.aa	02:59:59
Five9	29.64	30.49	29.50	-1.89%	900.91K	aa.aa	02:59:59
Varonis Systems	41.54	42.30	41.41	-1.70%	924.76K	aa.aa	02:59:59
Magnite	13.42	13.54	13.11	+0.37%	1.15M	aa.aa	02:59:59
Weibo Corp	10.17	10.38	10.12	-4.95%	2.23M	aa.aa	02:59:59
XTI Aerospace	2.6200	2.9000	2.4720	+3.15%	391.84K	aa.aa	02:59:59
Truecar Inc	1.755	1.801	1.680	+0.86%	355.36K	aa.aa	02:59:59
Materialise NV	5.110	5.420	5.110	-5.72%	292.36K	aa.aa	02:59:59
Xunlei Ltd Adr	5.070	5.180	4.760	-0.78%	883.73K	aa.aa	02:59:59
Sphere 3D	0.453	0.492	0.452	-3.35%	119.72K	aa.aa	02:59:59
Cyberark Software	346.70	351.84	343.01	-0.47%	283.07K	aa.aa	02:59:59
LogicMark	0.1498	0.1700	0.1432	-10.73%	3.61M	aa.aa	02:59:59
Upland Software Inc	3.340	3.564	3.260	-4.84%	219.09K	aa.aa	02:59:59
Kimball Electronics	17.04	17.23	17.00	-1.50%	136.39K	aa.aa	02:59:59
Hello Group	6.68	6.83	6.67	-3.19%	1.58M	aa.aa	02:59:59
Qorvo Inc	72.39	73.04	71.04	+0.29%	1.27M	aa.aa	02:59:59
Baozun Inc	3.055	3.376	3.030	-12.71%	809.6K	aa.aa	02:59:59
Alarm.com Holdings	56.91	59.00	56.86	-3.98%	222.75K	aa.aa	02:59:59
Appfolio Inc	215.51	218.50	214.40	-0.68%	164.78K	aa.aa	02:59:59
Mercurity Fintech ADR	6.170	6.490	5.940	-0.96%	50.01K	aa.aa	02:59:59
Rapid7 Inc	28.35	29.19	28.28	-3.37%	697.25K	aa.aa	02:59:59
Authid	6.2800	7.4100	5.2501	+15.23%	176.32K	aa.aa	02:59:59
Abits	3.7900	3.8999	3.7000	-1.56%	3.9K	aa.aa	02:59:59
Match Group	31.21	31.72	31.01	-0.73%	2.32M	aa.aa	02:59:59
LM Funding America	1.480	1.618	1.445	-1.33%	12.55K	aa.aa	02:59:59
Atlassian Corp Plc	226.16	230.89	224.28	-1.61%	2.25M	aa.aa	02:59:59
Nano Dimension	2.130	2.155	2.100	-0.47%	970.78K	aa.aa	02:59:59
Datasea	2.084	2.120	2.070	+0.19%	4.23K	aa.aa	02:59:59
My Size	1.2300	1.2730	1.2300	-2.38%	7.73K	aa.aa	02:59:59
Impinj	90.05	93.52	89.63	-4.26%	359.29K	aa.aa	02:59:59
Atomera	5.75	5.90	5.58	-1.37%	284.66K	aa.aa	02:59:59
Nutanix	72.50	74.12	72.10	-0.47%	1.67M	aa.aa	02:59:59
Everspin Tech	5.200	5.380	5.200	-2.99%	40.35K	aa.aa	02:59:59
Blackline	49.78	50.69	49.44	-0.76%	512.15K	aa.aa	02:59:59
GDS Holdings	28.62	30.15	28.37	-6.50%	4.96M	aa.aa	02:59:59
Phunware	2.89	2.99	2.88	-2.03%	157.86K	aa.aa	02:59:59
Ichor Holdings	27.28	27.46	26.66	-0.33%	223.88K	aa.aa	02:59:59
Okta	112.80	114.95	111.64	-1.12%	2.31M	aa.aa	02:59:59
Veritone	2.710	2.795	2.680	-1.45%	206.57K	aa.aa	02:59:59
Appian	29.68	30.41	29.61	-1.26%	307.22K	aa.aa	02:59:59
Penguin Solutions	19.75	19.90	19.30	+1.54%	561.99K	aa.aa	02:59:59
Rekor Systems	1.010	1.050	1.000	-3.81%	1.65M	aa.aa	02:59:59
CarGurus	29.87	30.60	29.40	-0.13%	1.61M	aa.aa	02:59:59
Rimini Street	3.995	4.050	3.830	-0.62%	214.5K	aa.aa	02:59:59
MongoDB	189.32	194.90	187.69	-0.39%	1.15M	aa.aa	02:59:59
Akso Health DRC	1.2600	1.2800	1.1900	+3.28%	1.75K	aa.aa	02:59:59
Altair Engineering	111.58	111.70	111.47	-0.08%	437.56K	aa.aa	02:59:59
Alarum	6.6100	7.3000	6.4600	-17.79%	403.42K	aa.aa	02:59:59
Acm Research	27.51	29.18	27.08	-5.85%	2.09M	aa.aa	02:59:59
Bandwidth	15.02	15.28	14.95	-0.46%	140.64K	aa.aa	02:59:59
Boxlight A	1.480	1.510	1.450	+2.07%	12.8K	aa.aa	02:59:59
One Stop Systems	2.720	2.880	2.440	+12.40%	303.93K	aa.aa	02:59:59
Gryphon Digital Mining	0.198	0.210	0.191	+2.59%	296.33K	aa.aa	02:59:59
Zscaler	203.55	205.39	200.90	-0.20%	949.06K	aa.aa	02:59:59
Dropbox	26.37	26.86	26.33	-1.42%	4.27M	aa.aa	02:59:59
Bit Digital	2.395	2.470	2.360	-1.03%	12.84M	aa.aa	02:59:59
VERB TECH	5.1200	5.3400	5.1100	+0.79%	5.59K	aa.aa	02:59:59
Bilibili	20.13	20.53	20.03	-5.18%	5.21M	aa.aa	02:59:59
Red Violet	38.59	39.15	38.21	-0.85%	58.84K	aa.aa	02:59:59
nLIGHT	8.83	9.00	8.71	-1.23%	692.99K	aa.aa	02:59:59
Mawson Infrastructure Group	0.568	0.607	0.550	+3.74%	107.72K	aa.aa	02:59:59
DocuSign	85.11	87.49	84.58	-0.58%	2.18M	aa.aa	02:59:59
AGM A	0.077	0.088	0.074	+6.94%	157.82M	aa.aa	02:59:59
CLPS	1.155	1.170	1.140	-1.79%	5.05K	aa.aa	02:59:59
Hut 8	12.920	13.450	12.532	-0.08%	3.65M	aa.aa	02:59:59
EverQuote A	28.05	28.43	27.55	-0.78%	937.9K	aa.aa	02:59:59
Domo	8.29	8.38	8.05	+0.24%	391.06K	aa.aa	02:59:59
Tenable	36.13	37.10	36.08	-2.82%	731.22K	aa.aa	02:59:59
Opera	17.73	18.39	17.59	-3.48%	406.79K	aa.aa	02:59:59
Aurora Mobile	10.570	10.780	10.460	+1.63%	20.36K	aa.aa	02:59:59
PDD Holdings DRC	130.93	131.52	119.10	+3.98%	31.85M	aa.aa	02:59:59
Pintec Tech	1.0200	1.0500	1.0200	+0.99%	2.35K	aa.aa	02:59:59
Datavault AI	1.010	1.050	0.895	+8.11%	916.75K	aa.aa	02:59:59
Cheer Holding	1.7600	1.7710	1.7201	-2.22%	15.74K	aa.aa	02:59:59
Grid Dynamics	16.33	17.02	16.33	-4.25%	358.04K	aa.aa	02:59:59
Scienjoy Holding	0.942	1.020	0.933	-10.20%	26.57K	aa.aa	02:59:59
CleanSpark	7.75	8.21	7.68	-3.25%	23.02M	aa.aa	02:59:59
Super League Enterpris	0.346	0.370	0.346	-1.73%	58.86K	aa.aa	02:59:59
Data Storage	3.570	3.730	3.505	-1.11%	18.04K	aa.aa	02:59:59
Duos Tech	6.280	6.390	6.080	-0.32%	37.82K	aa.aa	02:59:59
Zoom Video	76.03	76.91	75.60	-0.30%	1.1M	aa.aa	02:59:59
X3 Holdings	1.1300	1.1500	1.0000	+3.67%	42.22K	aa.aa	02:59:59
Yunji	1.8700	1.9300	1.8200	-1.20%	1.46K	aa.aa	02:59:59
CrowdStrike Holdings	369.11	377.49	364.46	-1.58%	2.59M	aa.aa	02:59:59
DouYu	7.970	8.400	7.950	-5.68%	194.5K	aa.aa	02:59:59
WiMi Hologram Cloud	0.727	0.757	0.704	-1.05%	729.68K	aa.aa	02:59:59
Datadog	103.16	105.00	103.08	-1.22%	4.43M	aa.aa	02:59:59
Fangdd Network	0.357	0.375	0.353	-3.67%	1.19M	aa.aa	02:59:59
Sitime Corp	177.61	182.25	174.11	-1.93%	196.46K	aa.aa	02:59:59
Canaan	0.992	1.060	0.950	-1.34%	40.21M	aa.aa	02:59:59
Sprout Social	25.09	25.62	24.85	-0.48%	629.23K	aa.aa	02:59:59
Cerence	9.57	9.97	9.49	-2.05%	714.38K	aa.aa	02:59:59
Schrodinger	22.28	23.25	22.12	-1.72%	652.48K	aa.aa	02:59:59
Gan	1.780	1.790	1.770	0.00%	67.89K	aa.aa	02:59:59
Kingsoft Cloud	16.480	18.000	16.240	-10.63%	4.05M	aa.aa	02:59:59
ZoomInfo	10.72	10.88	10.65	-1.02%	4.78M	aa.aa	02:59:59
Dada Nexus	1.855	1.890	1.850	-2.37%	741.84K	aa.aa	02:59:59
Ebang Intl	4.246	4.246	4.220	+0.62%	3.23K	aa.aa	02:59:59
Agora	4.930	5.180	4.855	-7.16%	822.07K	aa.aa	02:59:59
Quhuo	1.506	1.540	1.490	+0.40%	11.53K	aa.aa	02:59:59
Ncino	28.41	28.98	28.22	-1.25%	717.88K	aa.aa	02:59:59
Jamf	13.41	13.77	13.37	-1.76%	597.99K	aa.aa	02:59:59
Vertex	36.16	36.83	35.60	-0.80%	1.75M	aa.aa	02:59:59
indie Semiconductor	2.215	2.360	2.170	-4.94%	3.63M	aa.aa	02:59:59
Avepoint	15.08	15.42	14.94	-0.20%	1.32M	aa.aa	02:59:59
Wisekey International Holding AG	4.250	4.920	4.170	-12.55%	99.91K	aa.aa	02:59:59
Bigcommerce	5.98	6.06	5.80	+1.53%	411.1K	aa.aa	02:59:59
Rackspace	1.870	1.900	1.775	0.00%	892.64K	aa.aa	02:59:59
Aeva Technologies	4.190	4.310	3.200	+34.73%	4.51M	aa.aa	02:59:59
Quantum	7.3900	8.3700	7.0550	-11.71%	33.09M	aa.aa	02:59:59
Hitek	1.280	1.280	1.250	0.00%	3.35K	aa.aa	02:59:59
Jfrog	33.87	34.52	33.72	-1.17%	351.1K	aa.aa	02:59:59
Palantir	87.36	89.80	85.12	+1.46%	104.26M	aa.aa	02:59:59
Bentley	41.65	42.53	41.57	-0.86%	1.07M	aa.aa	02:59:59
Intrusion	1.290	1.325	1.120	+8.40%	437.6K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	9.05	9.16	8.98	-1.58%	8.05M	aa.aa	02:59:59
Allegro	26.84	27.41	26.60	-2.08%	1.99M	aa.aa	02:59:59
Telos	2.685	2.755	2.620	-0.92%	299.97K	aa.aa	02:59:59
Taboola	2.980	3.030	2.900	+1.36%	1.52M	aa.aa	02:59:59
Concentrix	45.06	46.85	45.03	-3.74%	581.88K	aa.aa	02:59:59
Nextnav Acquisition	11.84	12.27	11.46	+0.34%	1.32M	aa.aa	02:59:59
Docebo	30.33	30.81	29.14	+0.76%	59.31K	aa.aa	02:59:59
DoorDash	192.93	195.21	187.87	+1.19%	5.59M	aa.aa	02:59:59
Pubmatic	9.73	9.87	9.47	+2.21%	565.96K	aa.aa	02:59:59
Cipher Mining	3.000	3.110	2.920	-1.96%	13.43M	aa.aa	02:59:59
Ouster	8.40	8.72	8.16	+1.20%	1.45M	aa.aa	02:59:59
Cellebrite	19.040	19.150	18.500	+0.16%	850.3K	aa.aa	02:59:59
Navitas Semiconductor	2.330	2.480	2.270	-7.91%	4.71M	aa.aa	02:59:59
Bumble	4.62	4.78	4.60	-1.49%	2.86M	aa.aa	02:59:59
Viant Technology	12.21	12.54	12.10	-0.65%	227.31K	aa.aa	02:59:59
Vivid Seats	3.025	3.035	2.870	+5.03%	1.81M	aa.aa	02:59:59
CXApp	0.968	1.030	0.962	-2.42%	170.18K	aa.aa	02:59:59
Sunrise New Energy	0.939	0.950	0.900	+4.37%	6.52K	aa.aa	02:59:59
Banzai International	1.070	1.160	1.050	-10.08%	472.08K	aa.aa	02:59:59
BuzzFeed	2.260	2.290	2.170	+2.73%	302.57K	aa.aa	02:59:59
Kaltura	1.830	1.890	1.790	-1.61%	293.88K	aa.aa	02:59:59
Karooooo	41.40	42.73	41.15	+0.17%	20.89K	aa.aa	02:59:59
Arqit Quantum	17.970	18.637	17.010	-5.07%	546.22K	aa.aa	02:59:59
Alkami Technology	26.27	26.38	25.75	+0.54%	910.6K	aa.aa	02:59:59
Applovin	306.72	315.41	292.40	+3.26%	8.13M	aa.aa	02:59:59
Skywater Technology	7.87	8.19	7.85	-3.79%	652.76K	aa.aa	02:59:59
Infobird Co	1.630	1.630	1.629	0.00%	2.09K	aa.aa	02:59:59
iPower	0.569	0.596	0.528	+1.79%	67.72K	aa.aa	02:59:59
GlobalE Online	36.84	38.11	36.75	-1.66%	850.85K	aa.aa	02:59:59
Brand Engagement Network	0.380	0.417	0.379	+0.26%	157.21K	aa.aa	02:59:59
Veea Inc	1.690	1.710	1.450	+16.55%	11.81K	aa.aa	02:59:59
Zenvia	1.515	1.550	1.450	-1.62%	39.59K	aa.aa	02:59:59
Bitfarms	1.045	1.090	1.020	-3.24%	21.34M	aa.aa	02:59:59
Vimeo	5.520	5.585	5.400	+1.10%	962.26K	aa.aa	02:59:59
Monday.Com	264.56	268.52	260.00	+0.72%	380.88K	aa.aa	02:59:59
1Stdibs.Com	3.03	3.06	2.92	+2.89%	105.81K	aa.aa	02:59:59
LeddarTech Holdings	0.609	0.640	0.560	+3.36%	237.7K	aa.aa	02:59:59
MicroAlgo	3.120	3.500	3.015	-12.61%	2.07M	aa.aa	02:59:59
Airship AI Holdings	4.260	4.661	4.200	-7.39%	701.45K	aa.aa	02:59:59
WM Technology	1.2700	1.2800	1.2250	+3.25%	662.59K	aa.aa	02:59:59
Confluent	26.61	27.19	26.42	-2.35%	3.12M	aa.aa	02:59:59
Intapp	60.23	61.40	59.44	-0.33%	351.96K	aa.aa	02:59:59
Glimpse Group	1.240	1.300	1.200	+1.64%	53.43K	aa.aa	02:59:59
Xometry	25.63	26.59	25.40	-2.44%	390.54K	aa.aa	02:59:59
EverCommerce	9.99	10.06	9.55	-0.30%	152.83K	aa.aa	02:59:59
Nixxy	2.2300	2.2600	2.0200	+5.69%	720.46K	aa.aa	02:59:59
Paycor HCM	22.38	22.41	22.38	-0.04%	1.28M	aa.aa	02:59:59
Couchbase	14.25	14.30	13.48	+4.93%	1.01M	aa.aa	02:59:59
Bitdeer Tech	10.00	10.59	9.99	-5.39%	2.42M	aa.aa	02:59:59
Gorilla Tech	23.6700	26.3900	22.7001	-12.24%	3.9M	aa.aa	02:59:59
SAIHEAT	5.8600	5.9000	5.4000	+1.21%	3.86K	aa.aa	02:59:59
DatChat	2.320	2.450	2.260	-5.31%	59.91K	aa.aa	02:59:59
MOBIX LABS, INC	0.861	0.930	0.855	-2.40%	182.81K	aa.aa	02:59:59
Definitive Healthcare	2.80	2.90	2.75	-0.71%	1.37M	aa.aa	02:59:59
Sportradar	22.30	23.00	21.65	-2.19%	2.73M	aa.aa	02:59:59
Iczoom	1.740	1.760	1.740	-3.33%	17.17K	aa.aa	02:59:59
Freshworks	15.29	15.53	15.19	-1.16%	1.25M	aa.aa	02:59:59
Argo Blockchain ADR	0.386	0.390	0.375	-3.98%	296.23K	aa.aa	02:59:59
Healthcare Triangle	0.365	0.378	0.352	-4.22%	143.48K	aa.aa	02:59:59
Cyngn	4.6400	5.0000	4.5700	-3.93%	34.77K	aa.aa	02:59:59
Trump Media & Technology Group	20.03	20.71	19.92	-2.72%	2.63M	aa.aa	02:59:59
Consensus Cloud Solutions	24.67	24.78	24.02	+1.40%	132.63K	aa.aa	02:59:59
Real Messenger	2.12	2.24	2.10	+0.95%	9.48K	aa.aa	02:59:59
JetAI	5.4900	6.3500	5.0703	+5.78%	438.36K	aa.aa	02:59:59
Wag!	0.236	0.260	0.236	-2.00%	81.88K	aa.aa	02:59:59
Amplitude	11.80	12.06	11.32	+1.37%	1.15M	aa.aa	02:59:59
Gitlab	51.16	51.74	50.19	-0.85%	2.02M	aa.aa	02:59:59
Arteris	7.90	8.04	7.76	-0.25%	83.81K	aa.aa	02:59:59
GlobalFoundries	38.12	38.37	37.65	-1.22%	776.09K	aa.aa	02:59:59
Nerdwallet	9.01	9.24	8.86	+0.33%	498.58K	aa.aa	02:59:59
Expensify	3.300	3.340	3.210	+0.30%	551.07K	aa.aa	02:59:59
Backblaze	5.41	5.60	5.39	-1.99%	208.72K	aa.aa	02:59:59
IREN Ltd	7.210	7.470	7.074	+0.14%	10M	aa.aa	02:59:59
Rezolve AI	1.53	1.61	1.50	-3.77%	1.45M	aa.aa	02:59:59
Digihost Technology	1.180	1.200	1.130	-2.48%	60.46K	aa.aa	02:59:59
Society Pass	1.170	1.189	1.100	0.00%	51.34K	aa.aa	02:59:59
Braze	36.08	36.59	35.56	-0.66%	443.84K	aa.aa	02:59:59
Firefly Neuroscience	5.120	5.870	4.630	+6.22%	2.39M	aa.aa	02:59:59
Helport AI	5.50	5.50	5.38	-4.51%	1.21K	aa.aa	02:59:59
SMX Security Matters	2.530	2.530	2.390	+6.30%	26.53K	aa.aa	02:59:59
SCHMID NV	2.97	3.10	2.78	-1.33%	23.64K	aa.aa	02:59:59
Nvni	0.256	0.269	0.255	+1.54%	4.53M	aa.aa	02:59:59
Hub Cyber Security	0.5430	0.5700	0.5132	-6.31%	642.08K	aa.aa	02:59:59
Credo Technology Holding	46.49	47.31	45.40	-0.60%	2.59M	aa.aa	02:59:59
T Stamp	2.1500	2.2800	2.1400	-2.71%	27.03K	aa.aa	02:59:59
Syntec Optics Holdings	1.476	1.540	1.430	-1.60%	29.8K	aa.aa	02:59:59
Direct Digital Holdings	0.79	0.85	0.74	0.00%	91.33K	aa.aa	02:59:59
HeartCore Enterprises	1.0600	1.0700	0.9879	+7.30%	97.84K	aa.aa	02:59:59
TNL Mediagene	0.98	1.20	0.98	-16.24%	65.28K	aa.aa	02:59:59
Rigetti Computing	8.990	9.835	8.680	-9.24%	64.35M	aa.aa	02:59:59
POET Technologies	4.27	4.65	3.90	+10.48%	4.63M	aa.aa	02:59:59
Rail Vision	0.480	0.496	0.469	0.00%	571.4K	aa.aa	02:59:59
Locafy	5.270	6.500	4.930	-11.43%	33.1K	aa.aa	02:59:59
Lytus Technologies Holdings Ptv	0.067	0.075	0.059	+5.49%	21.64M	aa.aa	02:59:59
Applied Digital	7.270	7.530	7.120	+0.14%	16.51M	aa.aa	02:59:59
Ostin Technology	1.9800	2.3500	1.8603	+10.00%	67.58K	aa.aa	02:59:59
SoundHound AI	9.590	10.170	9.530	-2.64%	24.74M	aa.aa	02:59:59
Eightco Holdings	1.0800	1.1200	1.0700	+0.93%	15.2K	aa.aa	02:59:59
Femto Tech	1.6706	1.9600	1.6706	-14.33%	58.01K	aa.aa	02:59:59
Onfolio Holdings	1.0300	1.1450	1.0300	-9.65%	23.6K	aa.aa	02:59:59
Semilux	1.300	1.350	1.110	+9.15%	1.58K	aa.aa	02:59:59
ConnectM Tech Solutions	0.60	0.65	0.59	-0.74%	736.36K	aa.aa	02:59:59
Nano Labs ADR	5.0450	5.0450	4.9000	-2.95%	1.75K	aa.aa	02:59:59
Next Tech Holding	0.35	0.36	0.33	+3.00%	191.05K	aa.aa	02:59:59
Treasure Global	0.115	0.120	0.112	-1.38%	220.75K	aa.aa	02:59:59
Laser Photonics Unt	3.490	3.630	3.430	-1.69%	113.74K	aa.aa	02:59:59
Rumble	7.74	7.96	7.63	-1.40%	1.5M	aa.aa	02:59:59
Mobileye Global	14.23	14.79	13.99	-2.13%	2.31M	aa.aa	02:59:59
Intchains ADR	4.10	4.16	3.77	+9.92%	30.21K	aa.aa	02:59:59
Heidmar Maritime Holdings	3.2300	3.5193	3.0000	-1.22%	1.17M	aa.aa	02:59:59
Asset Entities	0.5000	0.5100	0.4900	-3.01%	115.09K	aa.aa	02:59:59
Beamr Imaging	2.51	2.53	2.40	+2.87%	95.13K	aa.aa	02:59:59
Xiao I ADR	3.870	3.990	3.390	+14.16%	79.21K	aa.aa	02:59:59
Global Mofy Metaverse	3.9900	4.4700	3.9900	-2.92%	14.69K	aa.aa	02:59:59
ARB IOT	0.8200	0.8339	0.7050	+14.05%	843.7K	aa.aa	02:59:59
Global Interactive Tech	1.7400	1.7459	1.7400	+2.35%	771	aa.aa	02:59:59
Sealsq	3.100	3.390	3.070	-10.14%	9.54M	aa.aa	02:59:59
Earlyworks ADR	2.0900	2.3077	2.0469	-1.88%	8.03K	aa.aa	02:59:59
Arm	119.07	120.44	115.81	+0.98%	2.32M	aa.aa	02:59:59
Simpple	0.5241	0.5447	0.4723	+4.82%	119.54K	aa.aa	02:59:59
Maplebear	38.93	39.97	38.83	-2.04%	3.76M	aa.aa	02:59:59
Urgent.ly	4.830	7.140	3.700	+30.89%	813.97K	aa.aa	02:59:59
Alpha Technology	30.000	35.590	29.750	-11.50%	27.38K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	1.1800	1.5700	1.1000	+16.83%	1.75M	aa.aa	02:59:59
Planet Image International	1.380	1.420	1.380	-2.13%	7.82K	aa.aa	02:59:59
Haoxi Health Technology	1.970	2.154	1.755	+11.93%	75.39K	aa.aa	02:59:59
Core Scientific	8.590	9.035	8.260	-1.04%	16.95M	aa.aa	02:59:59
Astera Labs	68.97	70.14	67.01	+0.12%	2.31M	aa.aa	02:59:59
Silvaco	5.17	5.39	5.05	+0.78%	80.19K	aa.aa	02:59:59
SmartKem	3.02	3.19	2.96	-1.31%	68.28K	aa.aa	02:59:59
Life360	41.48	41.70	40.31	+0.68%	797.47K	aa.aa	02:59:59
Eshallgo	1.03	1.03	0.97	-1.90%	19.02K	aa.aa	02:59:59
OneStream	22.17	22.55	22.09	0.00%	779.93K	aa.aa	02:59:59
Orangekloud Technology	0.75	0.77	0.71	+0.01%	35.57K	aa.aa	02:59:59
Giftify	1.81	2.05	1.79	-7.18%	61.58K	aa.aa	02:59:59
ZenaTech	3.08	3.17	3.00	0.00%	146.34K	aa.aa	02:59:59
WeRide ADR	15.96	16.57	15.71	-5.00%	881.55K	aa.aa	02:59:59
Global Engine Holding	1.94	1.95	1.78	+10.23%	29.78K	aa.aa	02:59:59
Wellchange Holdings	0.26	0.28	0.24	-0.04%	4.91M	aa.aa	02:59:59
Diginex	108.79	141.86	90.05	+5.62%	163.37K	aa.aa	02:59:59
Thumzup Media	3.95	4.05	3.21	+8.82%	225.01K	aa.aa	02:59:59
Youxin Technology	2.32	2.45	2.19	+0.43%	11.13K	aa.aa	02:59:59
ServiceTitan	94.12	95.59	92.74	-1.21%	632.79K	aa.aa	02:59:59
zSpace	10.10	10.40	9.63	+3.91%	21.98K	aa.aa	02:59:59
NetClass Tech	9.69	10.72	8.40	-7.71%	32.88K	aa.aa	02:59:59
3 E Network Technology	3.76	3.94	3.71	-0.27%	39K	aa.aa	02:59:59
EPWK Holdings	4.76	4.96	4.62	-4.51%	1.4M	aa.aa	02:59:59
Sailpoint	19.88	20.17	19.55	-0.35%	701.71K	aa.aa	02:59:59
Vroom	27.90	27.90	27.49	-0.14%	3.75K	aa.aa	02:59:59
LZ Tech Holdings	10.22	12.88	10.22	-9.56%	375.13K	aa.aa	02:59:59
Sagtec Global	3.05	3.30	2.95	-2.24%	37.95K	aa.aa	02:59:59
Brag House Holdings	5.78	6.06	5.65	-1.03%	856.47K	aa.aa	02:59:59

VN30

1,378.95

+1.32

+0.10%

VN100

1,363.47

+0.21

+0.02%

HNX30

502.01

+1.74

+0.35%

US 500

5,658.00

-4.9

-0.09%

Dow Jones

41,953.32

-11.31

-0.03%

Hang Seng

24,219.95

-551.19

-2.23%

FTSE 100

8,701.99

-4.67

-0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TPBank	15,200.0	-5.30%	80.98M
NHTM Cổ phần Sài Gòn - Hà Nội	11,750.0	+0.86%	79.89M
Hoà Phát	27,150.0	-0.37%	25.02M
MBBank	24,250.0	+1.68%	21.14M
Chứng khoán SSI	26,550.0	0.00%	19.54M
Vinhomes	47,350	0.00%	13.46M
FPT	125,000.0	+0.32%	8.20M

Tên	Mới nhất	% T.đổi	KL
Thiết bị Xăng dầu Petrolimex	55,200	+15.00%	2.92K
Điện nước An Giang	27,600	+15.00%	10.00K
Transport Engineering Design	63,100.00	+14.94%	200.00
Truongson Tourism COECCO	7,700.00	+14.93%	283.00K
Thiết bị Điện Đông Anh	89,500	+14.89%	112.00
Thủy Điện Đa Nhim	50,200	+14.87%	100.00
Cấp nước Long Khánh	40,200	+14.86%	29.81K

Tên	Mới nhất	% T.đổi	KL
Viettronics Binh Hoa	11,400	-16.79%	1.00K
Vinahud Urban Housing Development Investment JSC	8,500	-15.00%	900.00
Nam Dinh Garment	16,700.00	-14.80%	500.00
XNK Cao Su	6,400	-14.67%	107.00
Colusa Miliket	46,100	-14.63%	100.00
Đầu tư HVA	13,900.00	-13.66%	58.43K
Sông Đà 7.04	14,000.0	-13.58%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	125,000.0	+0.32%	8.20M
TPBank	15,200.0	-5.30%	80.98M
MBBank	24,250.0	+1.68%	21.14M
Công trình Viettel	106,000	-0.93%	454.70K
Hoà Phát	27,150.0	-0.37%	25.02M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	32,200	+41.99%	45,720.78
Aaaaaa A	32,200	+41.99%	45,720.78
Aaa Aaaaaaaaaaa	32,700.0	+40.14%	45,825.78
A Aaaaaaaaaaaaaaaaaa	32,700.0	+40.14%	45,825.78
Aaaaa A Aaaaaa	31,700.0	+34.44%	42,617.48
Aaaaaaaaaaaa	31,700.0	+34.44%	42,617.48
Aaaaaaaaaaaaaaaa	34,250.0	+30.63%	44,740.78

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	32,200	+41.99%	45,720.78
Aaaaaa A	32,200	+41.99%	45,720.78
Aaa Aaaaaaaaaaa	32,700.0	+40.14%	45,825.78
A Aaaaaaaaaaaaaaaaaa	32,700.0	+40.14%	45,825.78
Aaaaa A Aaaaaa	31,700.0	+34.44%	42,617.48
Aaaaaaaaaaaa	31,700.0	+34.44%	42,617.48
Aaaaaaaaaaaaaaaa	34,250.0	+30.63%	44,740.78

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR