NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

19,623.3

-188.3(-0.95%)

Đóng cửa·02:59:59

Biên độ ngày

19,460.2

19,808.4

Biên độ 52 tuần

12,990.1

19,936.4

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	23.24	23.54	23.08	-0.09%	53.97M	aa.aa	02:59:59
Microsoft	505.27	511.20	505.27	-0.94%	13.87M	aa.aa	02:59:59
Autodesk	299.43	300.60	295.58	+1.45%	1.2M	aa.aa	02:59:59
Alphabet A	191.34	191.65	187.46	+0.65%	44.66M	aa.aa	02:59:59
Adobe	372.87	374.50	368.00	+1.41%	2.45M	aa.aa	02:59:59
Qualcomm	157.99	159.04	156.17	-0.62%	6.95M	aa.aa	02:59:59
Baidu	92.45	93.37	89.40	+4.10%	6.91M	aa.aa	02:59:59
Sohu.Com	15.14	15.35	14.94	+1.14%	114.09K	aa.aa	02:59:59
Applied Materials	187.14	192.50	185.13	-2.84%	7.07M	aa.aa	02:59:59
Cadence Design	319.60	321.69	313.00	+1.04%	1.21M	aa.aa	02:59:59
Microchip	75.26	75.56	73.09	+1.91%	8.82M	aa.aa	02:59:59
SanDisk	41.36	41.98	40.89	-0.60%	1.85M	aa.aa	02:59:59
VeriSign	287.92	288.37	283.29	+1.32%	610.59K	aa.aa	02:59:59
Apple	214.40	214.95	212.23	+0.90%	46.4M	aa.aa	02:59:59
NetApp	104.95	107.97	104.92	-2.34%	1.65M	aa.aa	02:59:59
Check Point Software	222.89	225.23	221.22	+0.11%	517.71K	aa.aa	02:59:59
Lam Research	97.69	101.12	97.04	-3.98%	14.17M	aa.aa	02:59:59
IAC/InterActiveCorp	41.12	41.40	40.58	+0.86%	769.58K	aa.aa	02:59:59
Intuit	766.78	771.12	760.30	+0.40%	1.03M	aa.aa	02:59:59
Cognizant A	76.80	76.90	75.39	+1.83%	2.74M	aa.aa	02:59:59
Rambus	66.61	68.70	65.18	-3.34%	1.24M	aa.aa	02:59:59
Akamai	80.40	80.54	78.50	+2.15%	1.1M	aa.aa	02:59:59
KLA Corp	892.22	938.67	890.00	-4.86%	1.62M	aa.aa	02:59:59
Flex	52.45	53.48	51.40	-1.58%	4.62M	aa.aa	02:59:59
Gen Digital	30.52	30.61	30.27	+0.76%	2.92M	aa.aa	02:59:59
NVIDIA	167.03	171.39	164.58	-2.54%	193.11M	aa.aa	02:59:59
Marvell	71.99	73.15	70.30	-1.46%	12.19M	aa.aa	02:59:59
Analog Devices	235.50	241.40	234.00	-2.07%	6.03M	aa.aa	02:59:59
Xerox	5.83	5.88	5.21	+12.12%	4.86M	aa.aa	02:59:59
Micron	109.22	113.00	108.13	-3.54%	27.92M	aa.aa	02:59:59
Western Digital	67.06	68.77	66.04	-2.44%	5.1M	aa.aa	02:59:59
Texas Instruments	214.92	216.00	212.16	+0.16%	11.73M	aa.aa	02:59:59
AMD	154.72	156.23	149.34	-1.45%	49.03M	aa.aa	02:59:59
Teradyne	93.70	95.54	92.26	-1.18%	2.64M	aa.aa	02:59:59
Seagate	146.59	149.28	144.76	-2.03%	3.05M	aa.aa	02:59:59
F5 Networks	297.82	300.43	296.66	-0.77%	346.06K	aa.aa	02:59:59
Roper Technologies	563.84	564.63	551.42	+2.16%	812.46K	aa.aa	02:59:59
Advanced Energy	140.68	142.88	139.44	-1.39%	341.7K	aa.aa	02:59:59
Broadcom	278.59	288.00	276.43	-3.34%	16.56M	aa.aa	02:59:59
Cirrus	104.31	105.01	103.69	-0.31%	373.71K	aa.aa	02:59:59
Entegris	92.00	92.54	90.23	+0.39%	2.37M	aa.aa	02:59:59
IPG Photonics	75.46	75.63	72.80	+1.38%	203.87K	aa.aa	02:59:59
NXP	228.00	229.83	220.78	-0.12%	6.03M	aa.aa	02:59:59
QuickLogic	6.410	6.440	6.090	+2.89%	156.89K	aa.aa	02:59:59
Radware	29.04	29.84	29.04	-2.52%	351.05K	aa.aa	02:59:59
Nebius NV	51.01	52.30	49.00	-2.60%	9.91M	aa.aa	02:59:59
Axcelis	75.25	76.40	73.30	+0.95%	555.58K	aa.aa	02:59:59
Aehr Test Systems	20.100	21.820	19.060	+22.19%	6.84M	aa.aa	02:59:59
Agilysys	111.41	112.38	98.82	-4.73%	1.01M	aa.aa	02:59:59
Allot	7.840	7.900	7.600	+0.26%	443.32K	aa.aa	02:59:59
AstroNova	11.14	11.66	10.91	-1.42%	14.4K	aa.aa	02:59:59
Amkor	21.51	22.10	21.35	-2.00%	1.63M	aa.aa	02:59:59
Alpha & Omega Semiconductor	28.26	29.16	27.29	-2.18%	201.84K	aa.aa	02:59:59
Asure	10.270	10.450	10.180	+0.59%	46.96K	aa.aa	02:59:59
Amtech	4.640	4.750	4.400	+1.75%	46.9K	aa.aa	02:59:59
Aware	2.420	2.500	2.300	+4.76%	85.03K	aa.aa	02:59:59
AXT	2.350	2.410	2.280	+1.29%	242.63K	aa.aa	02:59:59
Bridgeline Digital	1.470	1.740	1.440	-3.92%	173.81K	aa.aa	02:59:59
Blackbaud	65.03	65.26	64.35	+1.32%	205.57K	aa.aa	02:59:59
BOS	4.980	5.080	4.700	-0.60%	194.98K	aa.aa	02:59:59
Camtek	92.33	94.29	91.56	-2.08%	311.15K	aa.aa	02:59:59
Antelope Enterprise Holdings	3.860	4.043	3.650	-4.46%	44.48K	aa.aa	02:59:59
CEVA	23.47	23.78	22.90	-0.38%	229.8K	aa.aa	02:59:59
ZW Data Action Technologies	1.6300	1.7600	1.5500	+0.62%	35.86K	aa.aa	02:59:59
Taoping	4.150	4.354	4.150	-5.90%	12.85K	aa.aa	02:59:59
Cohu	19.79	20.39	19.60	-1.54%	280.46K	aa.aa	02:59:59
CSG Systems	62.33	62.98	62.05	+0.35%	146.41K	aa.aa	02:59:59
CSP	11.71	11.98	11.69	-1.51%	10.71K	aa.aa	02:59:59
CVD Equipment	3.480	3.680	3.400	-0.57%	38.59K	aa.aa	02:59:59
Data I/O	3.180	3.210	3.140	0.00%	25.14K	aa.aa	02:59:59
Daktronics	15.920	16.150	15.840	+0.32%	360.32K	aa.aa	02:59:59
Diodes	54.38	55.61	53.81	-1.59%	321.46K	aa.aa	02:59:59
Digimarc	12.54	12.70	12.21	+0.80%	107.15K	aa.aa	02:59:59
Descartes Systems	104.59	105.20	102.96	+0.37%	240.44K	aa.aa	02:59:59
eGain	6.40	6.59	6.40	-1.84%	24.23K	aa.aa	02:59:59
Eltek	10.410	10.530	10.245	+0.10%	9.17K	aa.aa	02:59:59
FormFactor	34.97	35.74	34.43	-1.82%	645.15K	aa.aa	02:59:59
Formula Systems ADR	127.69	127.69	127.69	-1.51%	141	aa.aa	02:59:59
Fortinet	104.81	107.40	104.64	-1.99%	2.95M	aa.aa	02:59:59
Novanta	124.10	125.23	122.14	+1.17%	245.24K	aa.aa	02:59:59
GSI Technology	5.390	5.500	5.080	-1.82%	615.3K	aa.aa	02:59:59
The Hackett	23.33	23.72	23.22	+0.43%	161.97K	aa.aa	02:59:59
Himax	9.610	9.670	9.450	+0.21%	1.24M	aa.aa	02:59:59
Terawulf	5.260	5.270	4.835	+5.41%	69.57M	aa.aa	02:59:59
Immersion Corp	7.320	7.350	7.013	+2.38%	646.88K	aa.aa	02:59:59
ChipMOS Tech	17.69	17.79	17.35	-2.86%	17.04K	aa.aa	02:59:59
Innodata	46.430	47.113	44.250	-2.74%	2.3M	aa.aa	02:59:59
Identiv	3.60	3.64	3.44	+4.35%	35.73K	aa.aa	02:59:59
Ziff Davis	31.81	31.98	30.50	+4.88%	406.15K	aa.aa	02:59:59
Kulicke&Soffa	35.22	35.98	34.91	-1.23%	386.15K	aa.aa	02:59:59
Kopin	2.070	2.110	1.870	-1.90%	4.65M	aa.aa	02:59:59
Key Tronic	2.920	3.080	2.920	-1.02%	17.21K	aa.aa	02:59:59
SemiLEDS	1.960	1.990	1.900	+1.55%	31.34K	aa.aa	02:59:59
LivePerson	1.0000	1.0200	0.9307	+4.56%	785.46K	aa.aa	02:59:59
Lattice	52.50	53.04	51.51	+0.67%	1.57M	aa.aa	02:59:59
Manhattan Associates	202.79	203.83	199.22	+1.53%	649.06K	aa.aa	02:59:59
mF International	28.00	28.50	24.50	+12.04%	31.16K	aa.aa	02:59:59
Magic	21.44	21.79	21.21	+0.47%	73.94K	aa.aa	02:59:59
Mitek	9.36	9.52	9.35	-0.85%	215.85K	aa.aa	02:59:59
MIND CTI	1.470	1.500	1.420	+2.80%	91.75K	aa.aa	02:59:59
Peraso	1.0100	1.0200	0.9700	+1.51%	102.8K	aa.aa	02:59:59
Monolithic	719.98	729.95	702.32	-0.66%	554.22K	aa.aa	02:59:59
MicroStrategy	426.40	433.94	413.60	+0.03%	10.52M	aa.aa	02:59:59
Sharplink Gaming	27.400	29.790	25.000	+8.54%	58.51M	aa.aa	02:59:59
Microvision	1.440	1.520	1.400	-1.37%	7.12M	aa.aa	02:59:59
Nice ADR	158.88	158.88	155.46	+2.19%	448.93K	aa.aa	02:59:59
Insight Enterprises	142.55	143.19	139.68	+1.91%	213.06K	aa.aa	02:59:59
Nortech	8.520	8.850	8.520	-2.14%	26.87K	aa.aa	02:59:59
NetScout	22.83	23.11	22.29	-0.65%	837.17K	aa.aa	02:59:59
NetSol	4.150	4.220	3.960	0.00%	43.62K	aa.aa	02:59:59
NVE Corporation	80.10	81.60	79.50	-1.18%	54.97K	aa.aa	02:59:59
Nova	274.61	286.84	271.21	-3.62%	250.1K	aa.aa	02:59:59
ON Semiconductor	62.45	63.63	59.75	+3.14%	11.72M	aa.aa	02:59:59
Open Text	29.87	29.91	28.95	+3.57%	1.39M	aa.aa	02:59:59
Universal Display	151.71	152.85	149.76	+0.99%	456.01K	aa.aa	02:59:59
PC Connection	65.17	65.90	65.15	-0.15%	55.23K	aa.aa	02:59:59
PDF Solutions	23.72	23.93	23.30	-0.67%	227.92K	aa.aa	02:59:59
Pegasystems	50.92	52.26	50.92	-0.82%	3.15M	aa.aa	02:59:59
Perion Network	11.20	11.37	11.17	+0.09%	476.09K	aa.aa	02:59:59
Photronics	19.32	19.75	19.32	-0.92%	476.02K	aa.aa	02:59:59
ePlus	66.35	67.60	66.25	-0.63%	140.69K	aa.aa	02:59:59
Plexus	133.62	135.08	133.10	-1.43%	159.16K	aa.aa	02:59:59
PTC	202.87	203.60	198.64	+2.04%	792.6K	aa.aa	02:59:59
Power Integrations	54.01	54.73	53.63	-0.57%	368.9K	aa.aa	02:59:59
Progress	48.93	49.01	47.79	+2.39%	879.22K	aa.aa	02:59:59
Pixelworks	10.480	10.590	9.650	+4.70%	32.43K	aa.aa	02:59:59
Research Frontiers	1.790	1.925	1.780	+4.07%	47.84K	aa.aa	02:59:59
Richardson Electronics	9.640	9.711	9.630	-0.92%	45.64K	aa.aa	02:59:59
Creative Realities	2.850	2.933	2.680	-0.70%	88.12K	aa.aa	02:59:59
Sanmina	99.65	102.12	99.11	-2.30%	603.59K	aa.aa	02:59:59
Comscore	5.700	5.950	5.410	-0.18%	9.71K	aa.aa	02:59:59
ScanSource	40.76	41.13	40.29	+0.87%	229.37K	aa.aa	02:59:59
SigmaTron	3.005	3.010	3.000	-0.17%	142.44K	aa.aa	02:59:59
Silicom	16.05	16.18	15.60	+1.71%	9.05K	aa.aa	02:59:59
Silicon Motion	71.86	75.03	71.16	-3.76%	272.59K	aa.aa	02:59:59
Silicon Labs	142.42	146.88	141.04	-2.72%	462.55K	aa.aa	02:59:59
Simulations Plus	13.04	13.55	13.02	-0.76%	801.06K	aa.aa	02:59:59
Super Micro Computer	49.86	51.86	48.85	-3.18%	31.83M	aa.aa	02:59:59
Smith Micro Software	0.820	0.860	0.810	-2.26%	390.12K	aa.aa	02:59:59
Semtech	51.47	52.81	50.15	-3.00%	1.34M	aa.aa	02:59:59
Synchronoss	7.410	7.620	7.230	+0.14%	91.41K	aa.aa	02:59:59
Sapiens	30.53	30.57	30.24	+0.83%	150.45K	aa.aa	02:59:59
Greenidge Generation Holdings	1.990	2.020	1.850	+3.65%	132.6K	aa.aa	02:59:59
SPS Commerce	137.57	139.16	137.30	+0.02%	286.92K	aa.aa	02:59:59
SS&Cs	83.47	83.93	82.90	+0.31%	1.21M	aa.aa	02:59:59
Stratasys Ltd	11.73	12.39	10.93	+6.93%	1.91M	aa.aa	02:59:59
Streamline	5.3000	5.3100	5.2900	+0.16%	12.08K	aa.aa	02:59:59
Synaptics	67.28	67.73	66.11	+0.03%	354.63K	aa.aa	02:59:59
TransAct	3.770	3.888	3.651	-0.79%	21.42K	aa.aa	02:59:59
Tower	48.83	49.92	47.87	-2.14%	891.24K	aa.aa	02:59:59
Adeia	13.78	13.91	13.70	-0.36%	525.92K	aa.aa	02:59:59
TechTarget	7.38	7.67	7.10	-0.54%	379.96K	aa.aa	02:59:59
TTM	45.04	47.17	43.50	-5.12%	3.27M	aa.aa	02:59:59
Ultra Cleans	23.97	25.12	23.67	-3.81%	436.76K	aa.aa	02:59:59
Onespan	15.11	15.23	14.83	+1.34%	287.4K	aa.aa	02:59:59
Veeco	21.02	21.29	20.61	-1.59%	551.28K	aa.aa	02:59:59
VNET DRC	8.090	8.445	7.838	-4.03%	5.54M	aa.aa	02:59:59
Cognyte Software	9.07	9.15	8.99	-0.98%	217.75K	aa.aa	02:59:59
Climb Global Solutions	98.14	100.02	98.14	-0.83%	40.72K	aa.aa	02:59:59
MaxLinear	15.44	15.82	14.88	-3.02%	1.55M	aa.aa	02:59:59
Quantum	9.160	9.210	8.680	+1.55%	664.68K	aa.aa	02:59:59
Avnet	55.03	55.45	54.83	-0.04%	668.73K	aa.aa	02:59:59
Logitech	95.78	95.98	94.22	+0.72%	472.85K	aa.aa	02:59:59
Meta Platforms	704.81	716.60	701.41	-1.14%	8.92M	aa.aa	02:59:59
Oblong	5.225	5.300	4.570	+4.92%	143.1K	aa.aa	02:59:59
Intellicheck Mobilisa	5.310	5.500	5.080	-2.75%	272.49K	aa.aa	02:59:59
Tucows Inc.	21.53	21.97	21.51	-0.55%	18.58K	aa.aa	02:59:59
DLH Holdings	5.89	5.93	5.67	+3.33%	42.6K	aa.aa	02:59:59
MACOM Tech	136.76	140.74	134.68	-2.72%	413.93K	aa.aa	02:59:59
Neonode	28.670	28.880	26.800	+3.24%	218.94K	aa.aa	02:59:59
Workday	239.11	239.43	233.75	+2.31%	2.41M	aa.aa	02:59:59
Skyworks	73.38	73.49	72.31	+0.91%	2.05M	aa.aa	02:59:59
ANGI Homeservices	16.680	16.940	16.170	+3.67%	814.93K	aa.aa	02:59:59
Groupon	34.20	35.51	33.12	-0.38%	1.42M	aa.aa	02:59:59
Verint	22.27	22.39	21.66	+3.10%	1.25M	aa.aa	02:59:59
Amdocs	89.48	89.85	88.12	+1.65%	718.63K	aa.aa	02:59:59
ASML ADR	705.48	719.06	701.19	-1.97%	3.43M	aa.aa	02:59:59
CommVault	166.86	169.07	164.94	-1.11%	450.69K	aa.aa	02:59:59
Synopsys	615.13	617.00	578.87	+4.00%	2.89M	aa.aa	02:59:59
Ambarella	68.12	70.78	67.84	-2.34%	560.48K	aa.aa	02:59:59
Qualys	141.06	142.27	139.97	+1.11%	253.41K	aa.aa	02:59:59
JOYY Inc	53.00	53.15	52.43	-0.28%	194.81K	aa.aa	02:59:59
Digital Turbine	5.390	5.530	4.880	-2.80%	5.08M	aa.aa	02:59:59
Palo Alto Networks	196.73	201.43	196.31	-1.58%	3.66M	aa.aa	02:59:59
CDW Corp	180.07	180.74	177.69	+1.81%	668.33K	aa.aa	02:59:59
Wix.Com Ltd	154.57	155.78	152.59	+0.40%	405.22K	aa.aa	02:59:59
Science Applications	114.57	115.00	111.83	+1.80%	475.03K	aa.aa	02:59:59
Intelligent Protection Management	2.1000	2.1699	2.0800	+0.96%	25.59K	aa.aa	02:59:59
VerifyMe	0.751	0.790	0.745	-1.18%	116.68K	aa.aa	02:59:59
AudioEye	12.16	12.53	12.11	-1.30%	65.05K	aa.aa	02:59:59
Soluna Holdings	0.635	0.641	0.579	+4.10%	1.6M	aa.aa	02:59:59
BTCS	6.3000	6.4250	5.4300	+1.94%	12.26M	aa.aa	02:59:59
NextTrip	4.1100	4.1900	3.9500	+2.24%	26.54K	aa.aa	02:59:59
Alphabet C	192.11	193.36	188.50	+0.50%	26.21M	aa.aa	02:59:59
Five9	28.36	28.64	27.08	+3.92%	1.96M	aa.aa	02:59:59
Varonis Systems	51.94	52.97	51.86	-0.36%	1.37M	aa.aa	02:59:59
Magnite	23.10	24.60	22.91	-5.41%	4.37M	aa.aa	02:59:59
Weibo Corp	10.20	10.27	10.06	+0.59%	748.08K	aa.aa	02:59:59
XTI Aerospace	2.1100	2.1981	2.0300	-2.31%	1.83M	aa.aa	02:59:59
Truecar Inc	2.030	2.040	1.950	+3.57%	198.4K	aa.aa	02:59:59
Materialise NV	6.060	6.079	5.970	+0.83%	54.16K	aa.aa	02:59:59
Xunlei Ltd Adr	4.730	4.870	4.510	+2.60%	393.5K	aa.aa	02:59:59
Sphere 3D	0.690	0.690	0.640	+2.68%	449.51K	aa.aa	02:59:59
Cyberark Software	381.56	388.28	378.44	-1.16%	353.54K	aa.aa	02:59:59
Upland Software Inc	1.980	2.020	1.910	+3.66%	63.27K	aa.aa	02:59:59
Kimball Electronics	19.40	19.58	19.23	+0.05%	101.53K	aa.aa	02:59:59
Hello Group	8.83	8.88	8.61	+2.20%	1.14M	aa.aa	02:59:59
Qorvo Inc	87.80	88.84	86.80	-0.15%	1.53M	aa.aa	02:59:59
Shopify Inc	123.71	127.24	122.54	-3.68%	9.05M	aa.aa	02:59:59
Baozun Inc	2.970	3.080	2.900	-3.26%	635.07K	aa.aa	02:59:59
Alarm.com Holdings	55.59	55.95	55.05	+1.02%	302.44K	aa.aa	02:59:59
Appfolio Inc	255.49	255.66	251.95	+1.29%	184.67K	aa.aa	02:59:59
Mercurity Fintech ADR	2.100	2.480	2.040	-4.55%	5.65M	aa.aa	02:59:59
Rapid7 Inc	22.79	23.05	22.59	+0.53%	824.96K	aa.aa	02:59:59
Authid	4.0600	4.1900	3.8500	+1.50%	55.78K	aa.aa	02:59:59
Abits	4.7600	4.7973	4.6100	+1.49%	6.24K	aa.aa	02:59:59
Match Group	33.82	33.98	32.77	+3.52%	5.42M	aa.aa	02:59:59
LM Funding America	4.930	5.140	4.350	+4.01%	2.62M	aa.aa	02:59:59
Atlassian Corp Plc	198.44	202.84	195.00	+2.10%	2.16M	aa.aa	02:59:59
Nano Dimension	1.520	1.530	1.470	+0.66%	2.67M	aa.aa	02:59:59
Datasea	2.170	2.210	2.110	-2.69%	52.3K	aa.aa	02:59:59
My Size	1.4150	1.4400	1.2900	+6.39%	384.79K	aa.aa	02:59:59
Impinj	113.23	116.51	107.42	-2.82%	742.7K	aa.aa	02:59:59
Atomera	5.20	5.24	4.89	+1.56%	540.09K	aa.aa	02:59:59
Nutanix	74.37	75.45	73.85	-1.04%	1.3M	aa.aa	02:59:59
Everspin Tech	6.680	6.900	6.630	-2.48%	68.52K	aa.aa	02:59:59
Blackline	57.05	57.99	56.11	+1.26%	630.13K	aa.aa	02:59:59
GDS Holdings	35.05	35.52	34.10	-1.93%	1.79M	aa.aa	02:59:59
Phunware	3.31	3.40	3.26	-1.78%	386.13K	aa.aa	02:59:59
Ichor Holdings	21.67	22.72	21.11	-4.12%	499.89K	aa.aa	02:59:59
Okta	95.65	97.49	95.05	-0.22%	2.16M	aa.aa	02:59:59
Veritone	2.870	2.940	2.524	+2.50%	5.61M	aa.aa	02:59:59
Appian	29.24	29.81	29.03	+1.00%	485.53K	aa.aa	02:59:59
Penguin Solutions	24.45	25.15	24.19	-0.53%	1.04M	aa.aa	02:59:59
Rekor Systems	1.340	1.380	1.290	-0.74%	3.84M	aa.aa	02:59:59
CarGurus	33.30	33.53	33.06	+0.24%	726.57K	aa.aa	02:59:59
Rimini Street	4.650	4.740	4.600	-1.90%	525.42K	aa.aa	02:59:59
MongoDB	224.30	228.50	221.81	+0.92%	1.93M	aa.aa	02:59:59
Akso Health DRC	1.9900	2.1000	1.9223	-1.73%	15.91K	aa.aa	02:59:59
Alarum	11.9900	12.0700	11.3100	+5.36%	113.09K	aa.aa	02:59:59
Acm Research	29.60	30.10	29.00	-2.63%	1.65M	aa.aa	02:59:59
Bandwidth	15.64	15.74	15.31	+1.16%	216.03K	aa.aa	02:59:59
Boxlight A	2.240	2.270	2.230	-3.03%	4.08K	aa.aa	02:59:59
One Stop Systems	5.410	5.700	5.300	-3.91%	556.88K	aa.aa	02:59:59
Gryphon Digital Mining	1.270	1.270	1.141	+4.10%	4.03M	aa.aa	02:59:59
Zscaler	285.71	289.24	283.47	-0.94%	1.16M	aa.aa	02:59:59
Dropbox	27.88	27.91	27.16	+2.42%	2.7M	aa.aa	02:59:59
Bit Digital	3.270	3.400	3.130	-1.51%	42.91M	aa.aa	02:59:59
VERB TECH	8.9700	9.5000	8.6100	-3.65%	61.14K	aa.aa	02:59:59
Bilibili	24.74	24.75	24.01	-0.84%	2.46M	aa.aa	02:59:59
Red Violet	44.72	45.61	44.16	-1.67%	64.89K	aa.aa	02:59:59
nLIGHT	19.12	19.42	18.51	-2.15%	799.85K	aa.aa	02:59:59
Mawson Infrastructure Group	0.542	0.615	0.520	-9.66%	400.25K	aa.aa	02:59:59
DocuSign	81.38	81.65	78.76	+2.57%	2.11M	aa.aa	02:59:59
AGM A	2.540	2.630	2.510	+0.79%	67.16K	aa.aa	02:59:59
CLPS	0.950	1.030	0.950	-5.38%	28.99K	aa.aa	02:59:59
Hut 8	21.400	21.760	20.380	+0.28%	4.05M	aa.aa	02:59:59
EverQuote A	25.66	26.58	25.23	+1.91%	508.27K	aa.aa	02:59:59
Domo	15.75	15.93	15.25	-0.38%	517.47K	aa.aa	02:59:59
Tenable	33.47	34.22	33.37	+0.54%	1.16M	aa.aa	02:59:59
Opera	17.49	17.90	17.40	-1.41%	449.02K	aa.aa	02:59:59
Aurora Mobile	11.000	11.551	11.000	-5.42%	19.17K	aa.aa	02:59:59
PDD Holdings DRC	115.04	115.57	111.48	+3.03%	8.61M	aa.aa	02:59:59
Pintec Tech	0.9460	0.9460	0.9005	+3.17%	3.17K	aa.aa	02:59:59
Datavault AI	0.724	0.790	0.701	-5.60%	5.76M	aa.aa	02:59:59
Cheer Holding	1.6750	1.6800	1.5394	+9.12%	82.04K	aa.aa	02:59:59
Grid Dynamics	10.63	10.77	10.45	+0.09%	749.21K	aa.aa	02:59:59
Scienjoy Holding	0.865	0.870	0.850	-0.58%	10.46K	aa.aa	02:59:59
CleanSpark	12.84	12.88	12.12	+3.63%	20.71M	aa.aa	02:59:59
Super League Enterpris	5.560	5.820	5.141	-4.14%	63.83K	aa.aa	02:59:59
Data Storage	5.140	5.420	4.850	+4.68%	229.02K	aa.aa	02:59:59
Duos Tech	7.920	8.119	7.860	-1.61%	77.36K	aa.aa	02:59:59
Zoom Video	75.21	75.87	74.26	+0.98%	5.43M	aa.aa	02:59:59
Wetouch Technology	0.9000	0.9705	0.8600	+0.56%	220.01K	aa.aa	02:59:59
X3 Holdings	1.8900	1.8989	1.7800	+5.00%	108.83K	aa.aa	02:59:59
Yunji	1.9300	1.9800	1.8700	0.00%	10.88K	aa.aa	02:59:59
CrowdStrike Holdings	471.23	485.46	470.00	-2.15%	1.98M	aa.aa	02:59:59
DouYu	8.550	8.610	8.298	0.00%	81.07K	aa.aa	02:59:59
WiMi Hologram Cloud	4.240	4.250	3.820	+9.84%	438.42K	aa.aa	02:59:59
Datadog	144.89	145.90	142.77	-0.26%	3.69M	aa.aa	02:59:59
Fangdd Network	2.320	2.355	2.170	+5.94%	445.73K	aa.aa	02:59:59
Sitime Corp	197.95	211.49	194.50	-6.06%	492.11K	aa.aa	02:59:59
Canaan	0.823	0.870	0.800	+1.35%	62.73M	aa.aa	02:59:59
Sprout Social	18.99	19.18	18.67	+1.88%	842.63K	aa.aa	02:59:59
Cerence	9.37	9.44	8.82	+0.97%	1.56M	aa.aa	02:59:59
Schrodinger	22.77	23.20	22.37	-0.22%	1.13M	aa.aa	02:59:59
Kingsoft Cloud	15.510	15.550	14.780	-1.46%	2.26M	aa.aa	02:59:59
ZoomInfo	10.76	10.87	10.55	+2.09%	3.32M	aa.aa	02:59:59
Ebang Intl	4.920	5.000	4.840	+1.03%	6.34K	aa.aa	02:59:59
Agora	4.000	4.050	3.950	+0.50%	209.42K	aa.aa	02:59:59
Quhuo	1.720	1.750	1.580	+9.55%	1.57M	aa.aa	02:59:59
Ncino	31.23	31.48	30.81	+1.30%	1.43M	aa.aa	02:59:59
Jamf	8.28	8.37	8.12	+1.72%	1.13M	aa.aa	02:59:59
Vertex	35.33	35.47	34.63	+1.35%	768.28K	aa.aa	02:59:59
indie Semiconductor	4.300	4.500	4.100	-2.49%	6.28M	aa.aa	02:59:59
Avepoint	18.65	19.30	18.64	-3.22%	1.02M	aa.aa	02:59:59
Wisekey International Holding AG	5.930	6.300	5.790	-3.10%	153.85K	aa.aa	02:59:59
Bigcommerce	5.13	5.18	4.96	+3.01%	1.21M	aa.aa	02:59:59
Rackspace	1.480	1.500	1.390	+4.23%	856.89K	aa.aa	02:59:59
Aeva Technologies	25.860	26.990	24.680	-2.67%	2.18M	aa.aa	02:59:59
Quantum	16.8100	18.2400	16.2700	-5.83%	20.06M	aa.aa	02:59:59
Hitek	1.381	1.390	1.380	-1.29%	14.76K	aa.aa	02:59:59
Jfrog	42.29	42.32	41.39	+0.81%	690.44K	aa.aa	02:59:59
Palantir	149.07	151.79	145.06	-1.79%	49.88M	aa.aa	02:59:59
Bentley	58.18	58.25	57.39	+0.48%	1.15M	aa.aa	02:59:59
Intrusion	2.130	2.140	2.010	+4.41%	208.38K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	9.84	9.90	9.64	+1.55%	4.03M	aa.aa	02:59:59
Allegro	36.24	37.03	35.86	-1.23%	2.24M	aa.aa	02:59:59
Telos	2.930	2.960	2.820	+2.09%	690.95K	aa.aa	02:59:59
Taboola	3.510	3.580	3.500	-1.40%	856.58K	aa.aa	02:59:59
Concentrix	60.88	60.96	57.88	+5.29%	587.79K	aa.aa	02:59:59
Nextnav Acquisition	15.30	15.44	14.66	+2.48%	1.06M	aa.aa	02:59:59
Docebo	31.87	31.94	30.26	+4.22%	69.85K	aa.aa	02:59:59
DoorDash	239.82	240.49	234.45	-0.30%	1.73M	aa.aa	02:59:59
Pubmatic	12.47	12.82	12.40	-2.50%	406.24K	aa.aa	02:59:59
Cipher Mining	6.940	7.100	5.950	+11.04%	73.61M	aa.aa	02:59:59
Ouster	27.38	28.67	25.05	-6.62%	4.37M	aa.aa	02:59:59
Cellebrite	14.260	14.340	14.075	+0.42%	1.62M	aa.aa	02:59:59
Navitas Semiconductor	8.620	8.840	7.800	+1.77%	53.36M	aa.aa	02:59:59
Bumble	7.69	7.73	7.30	+4.34%	2.95M	aa.aa	02:59:59
Viant Technology	13.51	13.84	13.32	-0.22%	180.81K	aa.aa	02:59:59
Vivid Seats	1.880	1.900	1.640	+13.25%	1.68M	aa.aa	02:59:59
CXApp	1.080	1.120	1.030	-2.70%	471.94K	aa.aa	02:59:59
Banzai International	3.790	4.070	3.790	-6.42%	225.37K	aa.aa	02:59:59
BuzzFeed	2.440	2.470	2.290	+2.95%	217.5K	aa.aa	02:59:59
Kaltura	1.900	1.920	1.840	+1.06%	333.78K	aa.aa	02:59:59
Karooooo	50.56	51.04	49.84	-0.55%	84.46K	aa.aa	02:59:59
Arqit Quantum	39.360	42.300	37.200	-4.93%	1.19M	aa.aa	02:59:59
Alkami Technology	28.10	28.37	27.62	-0.43%	588.95K	aa.aa	02:59:59
Applovin	350.00	364.91	343.00	-4.42%	4.78M	aa.aa	02:59:59
Skywater Technology	10.28	10.77	9.98	-3.84%	581.48K	aa.aa	02:59:59
Infobird Co	1.095	1.110	1.070	+0.37%	5.95K	aa.aa	02:59:59
iPower	0.623	0.650	0.620	-1.42%	59.72K	aa.aa	02:59:59
GlobalE Online	34.40	34.78	33.60	+0.15%	753.65K	aa.aa	02:59:59
Brand Engagement Network	0.322	0.335	0.303	-2.42%	726.84K	aa.aa	02:59:59
Veea Inc	1.640	1.720	1.580	-5.20%	44.28K	aa.aa	02:59:59
Zenvia	1.530	1.590	1.460	+5.52%	70.49K	aa.aa	02:59:59
Bitfarms	1.320	1.340	1.210	+16.81%	60.58M	aa.aa	02:59:59
Vimeo	4.230	4.240	4.025	+4.96%	1.17M	aa.aa	02:59:59
Monday.Com	287.54	289.59	279.81	+1.19%	335.97K	aa.aa	02:59:59
1Stdibs.Com	2.72	2.75	2.67	+1.12%	36.76K	aa.aa	02:59:59
MicroAlgo	15.150	15.800	13.670	+5.80%	905.71K	aa.aa	02:59:59
Airship AI Holdings	5.560	5.800	5.340	-1.07%	962.88K	aa.aa	02:59:59
Ecarx Holdings	1.330	1.340	1.200	+5.56%	3.36M	aa.aa	02:59:59
WM Technology	0.9931	1.0000	0.9519	+3.65%	589.51K	aa.aa	02:59:59
Confluent	26.01	26.22	24.87	+2.08%	5.38M	aa.aa	02:59:59
Intapp	42.22	42.92	42.01	+0.12%	816.88K	aa.aa	02:59:59
Glimpse Group	1.590	1.650	1.522	-4.22%	451.23K	aa.aa	02:59:59
Xometry	31.80	34.78	31.62	-8.62%	911.29K	aa.aa	02:59:59
EverCommerce	11.44	11.48	11.22	+1.87%	261.99K	aa.aa	02:59:59
Nixxy	2.0400	2.1000	1.9500	-0.49%	119.65K	aa.aa	02:59:59
Couchbase	24.26	24.30	24.20	-0.08%	939.17K	aa.aa	02:59:59
Bitdeer Tech	14.65	14.89	13.60	+6.55%	6.65M	aa.aa	02:59:59
MicroCloud Hologram	5.470	5.589	5.080	+5.39%	1.56M	aa.aa	02:59:59
Gorilla Tech	17.9500	18.2700	17.4800	+0.45%	1.79M	aa.aa	02:59:59
SAIHEAT	10.6500	12.3000	10.1000	-7.59%	24.63K	aa.aa	02:59:59
DatChat	2.530	2.630	2.510	-2.13%	57.35K	aa.aa	02:59:59
MOBIX LABS, INC	1.150	1.250	1.070	-2.54%	880.54K	aa.aa	02:59:59
Definitive Healthcare	4.10	4.13	3.97	+2.76%	324.41K	aa.aa	02:59:59
Sportradar	29.00	29.98	28.67	-2.68%	2.9M	aa.aa	02:59:59
Iczoom	2.560	2.580	2.530	0.00%	11.48K	aa.aa	02:59:59
Freshworks	14.74	15.06	14.70	-0.20%	3.45M	aa.aa	02:59:59
Argo Blockchain ADR	0.391	0.440	0.380	-2.98%	4.12M	aa.aa	02:59:59
Healthcare Triangle	0.019	0.019	0.017	0.00%	159.02M	aa.aa	02:59:59
Cyngn	9.2400	9.3800	8.4100	+5.84%	808.94K	aa.aa	02:59:59
Trump Media & Technology Group	19.86	20.92	19.43	+3.17%	16.85M	aa.aa	02:59:59
Consensus Cloud Solutions	20.84	21.12	20.64	-0.57%	134.61K	aa.aa	02:59:59
Real Messenger	1.88	1.89	1.82	+2.17%	8.76K	aa.aa	02:59:59
JetAI	3.9800	4.0000	3.7800	+4.19%	95.86K	aa.aa	02:59:59
Wag!	0.118	0.125	0.112	-2.48%	11.84M	aa.aa	02:59:59
Amplitude	12.61	12.69	12.39	-0.08%	1.06M	aa.aa	02:59:59
Gitlab	46.03	46.48	45.22	+2.47%	3.64M	aa.aa	02:59:59
Arteris	9.44	9.71	9.15	-3.18%	248.37K	aa.aa	02:59:59
GlobalFoundries	40.30	40.84	39.75	-0.69%	1.13M	aa.aa	02:59:59
Nerdwallet	10.66	10.76	10.43	+2.40%	477.27K	aa.aa	02:59:59
Alpha Modus Holdings	1.16	1.26	1.12	-4.13%	142.31K	aa.aa	02:59:59
Expensify	2.290	2.310	2.150	+5.53%	713.24K	aa.aa	02:59:59
Backblaze	5.39	5.55	5.32	-0.55%	321.85K	aa.aa	02:59:59
IREN Ltd	18.590	18.975	17.490	+2.42%	39.52M	aa.aa	02:59:59
Rezolve AI	2.99	3.02	2.69	+10.74%	10.32M	aa.aa	02:59:59
Digihost Technology	3.580	3.850	3.460	-1.92%	1.15M	aa.aa	02:59:59
Society Pass	1.280	1.340	1.250	-4.48%	80.8K	aa.aa	02:59:59
Braze	28.31	28.92	28.27	-1.12%	1.32M	aa.aa	02:59:59
Firefly Neuroscience	3.050	3.090	2.961	+1.67%	585.37K	aa.aa	02:59:59
Helport AI	4.14	4.49	3.86	+2.73%	24.13K	aa.aa	02:59:59
SMX Security Matters	1.230	1.320	1.200	-10.87%	7.38M	aa.aa	02:59:59
SCHMID NV	2.74	2.81	2.74	-3.86%	7.05K	aa.aa	02:59:59
Nvni	0.381	0.410	0.360	-7.07%	3M	aa.aa	02:59:59
Hub Cyber Security	4.2900	4.3200	3.9500	+3.87%	551.34K	aa.aa	02:59:59
Credo Technology Holding	92.93	95.30	88.42	-2.94%	4.9M	aa.aa	02:59:59
T Stamp	2.8700	2.8900	2.7401	+6.14%	27.22K	aa.aa	02:59:59
Syntec Optics Holdings	1.620	1.739	1.580	-4.14%	117.95K	aa.aa	02:59:59
Direct Digital Holdings	0.51	0.54	0.50	-3.81%	216K	aa.aa	02:59:59
HeartCore Enterprises	0.4962	0.5038	0.4607	+3.33%	121.42K	aa.aa	02:59:59
TNL Mediagene	0.47	0.48	0.44	+2.20%	39.46K	aa.aa	02:59:59
Rigetti Computing	15.430	16.137	14.750	-4.04%	40.59M	aa.aa	02:59:59
POET Technologies	6.24	6.88	5.94	-5.17%	3.8M	aa.aa	02:59:59
Rail Vision	0.343	0.344	0.320	+3.94%	442.34K	aa.aa	02:59:59
Locafy	6.340	6.790	5.500	+19.85%	7.04M	aa.aa	02:59:59
Cycurion	0.40	0.40	0.38	+5.25%	1.01M	aa.aa	02:59:59
Applied Digital	10.950	11.130	10.350	-1.26%	22.59M	aa.aa	02:59:59
Ostin Technology	0.1046	0.1154	0.1040	-8.96%	11.74M	aa.aa	02:59:59
SoundHound AI	11.340	11.775	11.090	-3.08%	29.91M	aa.aa	02:59:59
Eightco Holdings	1.2700	1.3800	1.2000	-7.97%	87.17K	aa.aa	02:59:59
Onfolio Holdings	1.3100	1.3900	1.3100	-5.76%	17.67K	aa.aa	02:59:59
Semilux	1.142	1.320	1.130	-2.39%	5.86K	aa.aa	02:59:59
Nano Labs ADR	7.4900	7.7000	7.1000	+0.13%	392.66K	aa.aa	02:59:59
Next Tech Holding	2.35	2.44	2.31	-2.49%	211.02K	aa.aa	02:59:59
Treasure Global	1.070	1.100	1.060	-1.83%	118.82K	aa.aa	02:59:59
Laser Photonics Unt	3.040	3.080	2.850	+4.11%	129.3K	aa.aa	02:59:59
Rumble	9.58	9.91	9.37	-3.13%	4.01M	aa.aa	02:59:59
Mobileye Global	16.19	16.51	15.57	+0.94%	6M	aa.aa	02:59:59
Intchains ADR	2.96	3.03	2.89	-1.00%	104.18K	aa.aa	02:59:59
Heidmar Maritime Holdings	1.5600	1.5600	1.5002	+4.00%	111.3K	aa.aa	02:59:59
Asset Entities	4.3100	4.5300	4.1500	-1.37%	1.85M	aa.aa	02:59:59
Beamr Imaging	3.45	3.50	3.20	+0.88%	82.75K	aa.aa	02:59:59
Xiao I ADR	2.160	2.190	1.910	+7.46%	236.63K	aa.aa	02:59:59
Global Mofy Metaverse	2.8650	3.0000	2.7300	+3.06%	19.96K	aa.aa	02:59:59
ARB IOT	5.1793	5.3178	5.1001	-2.46%	8.06K	aa.aa	02:59:59
Global Interactive Tech	2.8300	2.8912	2.7200	+4.43%	57.31K	aa.aa	02:59:59
Sealsq	3.350	3.540	3.250	-2.33%	13.97M	aa.aa	02:59:59
Earlyworks ADR	2.3851	2.5799	2.3450	-1.44%	62.32K	aa.aa	02:59:59
Arm	156.50	162.13	153.24	-3.35%	5.17M	aa.aa	02:59:59
Simpple	3.2687	3.4500	3.1200	+0.89%	1.33K	aa.aa	02:59:59
Maplebear	49.96	50.09	48.72	+1.90%	3.24M	aa.aa	02:59:59
Urgent.ly	6.750	6.890	6.563	+0.45%	13.87K	aa.aa	02:59:59
Alpha Technology	21.800	21.800	21.800	-0.77%	4.46K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	2.2400	2.6800	1.8600	+12.00%	14.23M	aa.aa	02:59:59
Planet Image International	1.475	1.490	1.430	+2.43%	58.57K	aa.aa	02:59:59
Haoxi Health Technology	1.420	1.450	1.379	+0.71%	9.36K	aa.aa	02:59:59
Core Scientific	13.480	13.620	12.850	+1.58%	12.62M	aa.aa	02:59:59
Astera Labs	116.91	118.00	107.64	-4.09%	7.69M	aa.aa	02:59:59
Serve Robotics	10.97	11.10	10.51	-1.08%	4.31M	aa.aa	02:59:59
Silvaco	4.36	4.40	4.04	+8.19%	115.6K	aa.aa	02:59:59
SmartKem	1.00	1.07	0.99	-3.85%	45.15K	aa.aa	02:59:59
Life360	74.01	74.55	71.20	-0.80%	729.53K	aa.aa	02:59:59
Eshallgo	0.80	0.81	0.77	+1.27%	101.04K	aa.aa	02:59:59
OneStream	25.12	25.70	25.11	+0.16%	1.4M	aa.aa	02:59:59
Orangekloud Technology	0.71	0.75	0.70	-1.37%	80.92K	aa.aa	02:59:59
Giftify	1.03	1.14	1.03	-3.72%	92.17K	aa.aa	02:59:59
ZenaTech	5.49	5.65	5.20	+1.67%	1.07M	aa.aa	02:59:59
WeRide ADR	9.48	9.61	9.05	+2.71%	7.34M	aa.aa	02:59:59
Global Engine Holding	3.54	3.60	3.27	+1.14%	335.14K	aa.aa	02:59:59
Wellchange Holdings	0.21	0.22	0.21	0.00%	351.12K	aa.aa	02:59:59
Diginex	56.07	59.69	55.85	-1.84%	26.69K	aa.aa	02:59:59
Thumzup Media	14.17	14.98	13.25	+0.57%	355.88K	aa.aa	02:59:59
Aeluma	17.48	18.24	16.60	-1.58%	169.27K	aa.aa	02:59:59
Youxin Technology	0.44	0.47	0.43	+2.31%	855.99K	aa.aa	02:59:59
ServiceTitan	117.10	118.24	114.01	+2.75%	877.42K	aa.aa	02:59:59
zSpace	2.89	2.95	2.73	+1.05%	41.15K	aa.aa	02:59:59
NetClass Tech	1.79	1.98	1.68	-3.24%	476.64K	aa.aa	02:59:59
3 E Network Technology	1.33	1.44	1.25	-2.21%	135.84K	aa.aa	02:59:59
Blaize Holdings	4.99	5.09	4.70	+6.40%	3.33M	aa.aa	02:59:59
EPWK Holdings	0.57	0.59	0.56	-3.38%	231.99K	aa.aa	02:59:59
Sailpoint	20.68	20.85	20.22	+0.15%	1.31M	aa.aa	02:59:59
Fatpipe	8.25	8.27	7.91	+3.77%	20.77K	aa.aa	02:59:59
Vroom	27.57	27.57	27.45	-0.25%	2.04K	aa.aa	02:59:59
Thomson Reuters	202.62	204.44	201.91	-0.40%	1.12M	aa.aa	02:59:59
LZ Tech Holdings	6.20	7.60	5.66	-13.17%	404.06K	aa.aa	02:59:59
Sagtec Global	2.29	2.30	1.95	+8.02%	306.21K	aa.aa	02:59:59
Brag House Holdings	0.81	0.82	0.65	+12.48%	272.48K	aa.aa	02:59:59
CoreWeave	129.77	132.40	122.70	+3.89%	9.34M	aa.aa	02:59:59
BeLive	2.67	2.87	2.67	-4.64%	23.22K	aa.aa	02:59:59
Mega Fortune	3.36	3.65	3.09	+4.02%	157.96K	aa.aa	02:59:59
Robot Consulting ADR	3.34	3.34	3.05	0.00%	430.37K	aa.aa	02:59:59

VN30

1,659.10

+3.12

+0.19%

VN100

1,596.12

+8.72

+0.55%

HNX30

487.90

+5.16

+1.07%

US 500

6,322.20

+12.6

+0.20%

Dow Jones

44,502.44

+179.37

+0.40%

Hang Seng

25,433.00

+302.97

+1.21%

FTSE 100

9,023.81

+10.82

+0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	21,550.0	+4.36%	40.50M
VPBank	23,100.0	+2.67%	33.52M
VNDIRECT	19,600.0	+2.62%	29.52M
SeABank	20,000.00	0.00%	25.20M
Hoà Phát	26,600.0	+0.57%	24.43M
Chứng khoán SSI	32,350.0	+1.09%	22.66M
HDBank	26,400.0	+3.73%	21.24M

Tên	Mới nhất	% T.đổi	KL
Quangtri General Trading	23,100.00	+24.86%	100.00
Vietnam Machine Investment Dev	30,600.00	+14.61%	100.60K
Xây dựng Công nghiệp ICC	37,200	+14.46%	1.70K
Đầu tư Nước sạch Sông Đà	40,000	+8.40%	3.80K
Sách Việt Nam	20,200	+13.48%	279.00K
Dầu khí Đông Đô	2,500	+8.70%	186.10K
XNK Cao Su	6,500	+12.07%	1.10K

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	8,700.0	-24.35%	2.20K
Sai Gon Hanoi Insurance	9,200.00	-13.21%	100.00
Giấy Việt Trì	65,500	-11.13%	100.00
Sách Và Thiết Bị Trường Học Quảng Ninh	26,300.0	-9.93%	400.00
Kiên Hùng	23,800.0	-9.51%	27.60K
Sai Gon Forestry Import Export	5,900.00	-9.23%	300.00
Cơ khí Luyện kim	22,300	-8.98%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	112,100.0	0.00%	2.76M
Hoà Phát	26,600.0	+0.57%	24.43M
Chứng khoán SSI	32,350.0	+1.09%	22.66M
Vingroup	116,300	-1.02%	1.38M
Chứng khoán VIX	21,550.0	+4.36%	40.50M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aa	38,450.0	+47.40%	56,675.30
Aaaaaa Aaaaa	38,450.0	+47.40%	56,675.30
Aaaaaa	24,850.0	+41.66%	35,202.51
Aaaaa Aa	193,300	+39.62%	269,885.46
Aaaa Aaaaaa	193,300	+39.62%	269,885.46
Aaaaaaaa	60,000.0	+38.30%	82,980.00
A Aaaaaaa Aaaaa A A	60,000.0	+38.30%	82,980.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aa	38,450.0	+47.40%	56,675.30
Aaaaaa Aaaaa	38,450.0	+47.40%	56,675.30
Aaaaaa	24,850.0	+41.66%	35,202.51
Aaaaa Aa	193,300	+39.62%	269,885.46
Aaaa Aaaaaa	193,300	+39.62%	269,885.46
Aaaaaaaa	60,000.0	+38.30%	82,980.00
A Aaaaaaa Aaaaa A A	60,000.0	+38.30%	82,980.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor