NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

27,058.9

+152.4(+0.57%)

Dữ Liệu theo Thời Gian Thực·00:55:23

Biên độ ngày

26,910.8

27,173.6

Biên độ 52 tuần

16,940.3

27,378.4

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	120.83	122.78	118.09	+1.97%	57.46M	aa.aa	00:35:54
Microsoft	418.78	424.40	416.34	-0.07%	12.9M	aa.aa	00:38:48
Autodesk	241.20	247.00	238.46	+0.42%	967.08K	aa.aa	00:35:06
Alphabet A	385.85	388.74	383.98	-0.47%	9.55M	aa.aa	00:40:00
Adobe	244.24	249.77	242.71	+0.06%	2.31M	aa.aa	00:34:37
Qualcomm	238.81	243.00	214.17	+11.90%	21.06M	aa.aa	00:34:09
Baidu	128.40	129.27	126.57	-2.12%	2.46M	aa.aa	00:36:25
Sohu.Com	13.62	13.99	13.54	-0.48%	48.42K	aa.aa	00:28:23
Applied Materials	436.94	438.13	430.29	+2.24%	2.13M	aa.aa	00:35:14
Cadence Design	379.00	381.55	361.83	+5.73%	1.19M	aa.aa	00:32:52
Microchip	94.44	94.90	90.64	+4.18%	4.12M	aa.aa	00:40:29
SanDisk	1,512.51	1,523.00	1,473.52	-1.93%	5.9M	aa.aa	00:39:11
VeriSign	310.55	312.48	305.42	+1.51%	293.17K	aa.aa	00:05:11
Apple	309.83	311.40	305.85	+1.59%	26.22M	aa.aa	00:39:59
NetApp	137.50	139.80	122.70	+10.93%	3.73M	aa.aa	00:36:39
Check Point Software	132.62	134.79	131.73	+0.68%	609.68K	aa.aa	00:36:48
Lam Research	308.32	309.98	303.19	+2.01%	3.25M	aa.aa	00:35:12
IAC/InterActiveCorp	42.20	42.21	40.81	+2.50%	231.75K	aa.aa	00:40:13
Intuit	316.11	319.59	306.51	+2.94%	7.23M	aa.aa	00:30:58
Cognizant A	52.81	53.32	52.06	+0.94%	3.24M	aa.aa	00:08:06
Rambus	142.33	144.06	139.09	+0.36%	609.98K	aa.aa	00:07:59
Akamai	147.27	147.90	145.51	+0.70%	1.99M	aa.aa	00:05:48
KLA Corp	1,904.05	1,910.03	1,861.73	+3.36%	310.33K	aa.aa	00:35:06
Flex	133.70	133.94	128.61	+2.00%	1.38M	aa.aa	00:29:18
Gen Digital	24.87	25.25	24.80	+0.06%	2.26M	aa.aa	00:40:07
NVIDIA	217.19	221.01	215.16	-1.06%	99.46M	aa.aa	00:39:06
Marvell	196.87	198.40	192.22	+3.24%	11.35M	aa.aa	00:23:15
Analog Devices	396.95	400.73	387.01	+3.31%	1.81M	aa.aa	00:40:30
Xerox	2.87	2.98	2.50	+14.60%	6.9M	aa.aa	00:26:34
Micron	768.76	773.50	747.27	+0.87%	20.78M	aa.aa	00:34:45
Western Digital	484.52	489.99	478.55	-0.40%	2.02M	aa.aa	00:01:18
Texas Instruments	314.10	315.57	303.00	+5.26%	3.43M	aa.aa	00:35:13
AMD	471.93	481.37	461.71	+4.97%	23.97M	aa.aa	00:34:44
Teradyne	357.38	360.34	352.43	+1.11%	723.27K	aa.aa	22/05
Seagate	814.80	818.55	799.88	+0.53%	1.29M	aa.aa	22/05
F5 Networks	391.32	395.77	387.45	+1.99%	185.72K	aa.aa	00:40:26
Roper Technologies	325.56	329.24	323.10	+0.46%	537.34K	aa.aa	00:37:55
Advanced Energy	322.01	327.00	318.87	-0.52%	242.34K	aa.aa	00:28:47
Broadcom	413.38	419.91	410.21	-0.29%	7.42M	aa.aa	00:37:16
Cirrus	172.18	172.36	166.65	+3.34%	160.71K	aa.aa	00:33:37
Entegris	135.94	136.01	130.51	+3.46%	895.61K	aa.aa	00:30:46
IPG Photonics	119.60	122.56	119.08	-0.77%	235.51K	aa.aa	00:28:27
NXP	314.83	315.16	300.62	+5.16%	994.07K	aa.aa	00:28:48
QuickLogic	20.490	20.770	19.985	+1.59%	184.81K	aa.aa	00:38:26
Radware	29.54	29.98	28.91	+2.71%	92.21K	aa.aa	00:36:15
Nebius NV	217.02	221.92	213.50	-1.32%	7.09M	aa.aa	00:39:18
Axcelis	155.95	158.98	151.82	+2.26%	227.11K	aa.aa	00:38:26
Aehr Test Systems	96.170	97.130	90.140	+5.33%	1.22M	aa.aa	00:37:00
Agilysys	80.11	82.26	79.58	+0.77%	87.91K	aa.aa	22/05
Allot	7.735	7.810	7.370	+4.53%	275.07K	aa.aa	00:37:42
AstroNova	14.18	14.24	14.17	0.00%	4.44K	aa.aa	22/05
Amkor	66.69	67.66	64.57	+1.20%	2.69M	aa.aa	22/05
Alpha & Omega Semiconductor	42.66	42.70	39.17	+9.08%	617.38K	aa.aa	00:28:14
Asure	8.835	8.920	8.790	+0.51%	25.16K	aa.aa	00:39:10
Amtech	22.750	22.800	20.638	+8.59%	183.61K	aa.aa	00:34:52
Aware	1.250	1.270	1.230	-0.79%	26.38K	aa.aa	00:33:45
AXT	130.155	131.870	116.010	+7.55%	5.16M	aa.aa	00:39:03
Bridgeline Digital	0.925	0.925	0.905	+0.61%	13.74K	aa.aa	00:11:28
Blackbaud	30.08	30.74	29.70	+1.54%	187.34K	aa.aa	00:39:32
BOS	4.520	4.615	4.490	+1.12%	5.76K	aa.aa	22/05
Camtek	165.89	167.19	160.15	+3.30%	226.81K	aa.aa	00:39:15
Antelope Enterprise Holdings	1.620	1.930	1.510	-17.77%	630.35K	aa.aa	00:36:42
CEVA	39.77	40.53	38.98	+3.46%	402.73K	aa.aa	00:37:00
ZW Data Action Technologies	0.7202	0.7203	0.6605	+0.31%	2.54K	aa.aa	22/05
Taoping	1.350	1.355	1.350	-4.93%	1.18K	aa.aa	22/05
Cohu	46.94	47.13	45.14	+2.83%	310.94K	aa.aa	00:38:05
CSP	9.94	9.94	9.34	+5.57%	8.27K	aa.aa	22/05
CVD Equipment	6.350	6.350	6.050	+3.42%	63.69K	aa.aa	00:31:45
Data I/O	3.070	3.150	3.050	+0.66%	34.14K	aa.aa	00:35:11
Daktronics	20.080	20.090	19.650	+1.77%	79.33K	aa.aa	00:34:54
Diodes	100.55	101.00	96.25	+4.41%	367.54K	aa.aa	00:36:57
Digimarc	13.95	14.76	13.50	+3.26%	275.58K	aa.aa	00:40:00
Descartes Systems	71.51	73.07	70.89	+1.08%	129.83K	aa.aa	00:39:12
eGain	7.07	7.29	6.89	+2.76%	130.29K	aa.aa	00:37:35
Eltek	8.492	8.642	7.920	+7.35%	7.32K	aa.aa	00:09:34
FormFactor	130.28	132.02	127.51	+1.78%	556.99K	aa.aa	00:34:24
Formula Systems ADR	139.05	139.05	133.37	+11.28%	950	aa.aa	00:28:21
Fortinet	133.23	133.78	128.60	+2.91%	1.95M	aa.aa	00:22:51
Novanta	159.46	160.07	154.20	+2.96%	115.97K	aa.aa	00:39:47
GSI Technology	9.980	11.120	9.810	+7.65%	4.31M	aa.aa	00:39:55
The Hackett	11.18	11.20	10.46	+5.03%	124.91K	aa.aa	00:15:07
Himax	21.100	21.440	19.660	+6.08%	2.89M	aa.aa	00:39:40
ID Systems	3.445	3.455	3.300	+5.03%	584.79K	aa.aa	00:38:55
Terawulf	23.080	23.090	21.880	+0.70%	12.61M	aa.aa	00:23:57
Immersion Corp	6.352	6.380	6.130	+4.47%	161.86K	aa.aa	00:40:05
ChipMOS Tech	51.63	52.50	49.97	+5.21%	64.12K	aa.aa	00:33:03
Innodata	95.820	101.500	95.050	-2.75%	1.02M	aa.aa	00:34:21
Identiv	4.05	4.15	4.00	+1.50%	25.25K	aa.aa	00:35:00
Ziff Davis	43.60	43.65	41.69	+4.51%	238.84K	aa.aa	00:19:44
Kulicke&Soffa	105.47	105.85	101.23	+4.33%	286.76K	aa.aa	00:38:51
Kopin	5.195	5.290	4.895	+7.11%	4.4M	aa.aa	00:22:27
Key Tronic	3.125	3.160	3.125	-1.73%	1.04K	aa.aa	22/05
SemiLEDS	2.340	2.340	2.200	+9.86%	63.02K	aa.aa	00:32:38
LivePerson	2.2200	2.2400	2.1500	+2.30%	63.15K	aa.aa	00:04:05
Lattice	145.09	145.35	138.00	+4.12%	778.52K	aa.aa	00:31:29
Manhattan Associates	138.43	138.70	134.77	+2.87%	109.17K	aa.aa	00:22:04
mF International	9.71	10.34	9.71	-8.04%	3.91K	aa.aa	00:29:48
Mitek	16.01	16.17	15.50	+4.23%	797.01K	aa.aa	00:39:45
MIND CTI	0.921	0.921	0.900	+1.39%	16.11K	aa.aa	22/05
Peraso	1.0300	1.0400	0.9923	+3.76%	457.82K	aa.aa	22/05
Monolithic	1,592.41	1,596.75	1,560.00	+2.00%	216.78K	aa.aa	00:40:11
Strategy	163.30	165.63	159.40	-0.94%	6.87M	aa.aa	00:35:00
Sharplink Gaming	6.540	6.570	6.405	+0.93%	2.31M	aa.aa	00:40:14
Microvision	0.631	0.640	0.595	+4.99%	4.64M	aa.aa	00:40:27
Nice ADR	96.28	97.80	94.96	+0.98%	175.5K	aa.aa	00:39:20
Insight Enterprises	97.80	97.83	93.75	+4.52%	167.69K	aa.aa	00:39:20
Nortech	12.155	12.155	11.790	-0.61%	3.42K	aa.aa	00:38:08
NetScout	41.53	41.87	39.50	+5.30%	197.43K	aa.aa	00:39:54
NetSol	4.160	4.180	4.110	+1.22%	13.18K	aa.aa	22/05
NVE Corporation	91.59	93.76	89.43	+4.60%	81.61K	aa.aa	22/05
Nova	503.54	505.83	492.96	+1.42%	76.78K	aa.aa	00:40:12
ON Semiconductor	117.65	117.87	110.83	+7.34%	4.49M	aa.aa	00:30:49
Open Text	23.57	24.20	23.28	+1.51%	951.87K	aa.aa	00:40:26
Universal Display	94.43	94.73	91.82	+3.12%	256.44K	aa.aa	00:38:38
PC Connection	65.79	65.99	64.24	+2.51%	35.05K	aa.aa	22/05
PDF Solutions	46.80	46.86	44.12	+4.97%	275.64K	aa.aa	00:39:57
Pegasystems	34.52	35.31	34.12	+0.79%	493.3K	aa.aa	00:02:01
Perion Network	8.93	9.05	8.83	+1.02%	386.31K	aa.aa	00:39:14
Photronics	52.50	52.55	51.01	+2.82%	241.28K	aa.aa	00:06:22
ePlus	84.20	84.88	81.50	+2.52%	97.22K	aa.aa	00:34:34
Plexus	264.18	264.63	256.32	+3.04%	96.25K	aa.aa	00:34:17
PTC	148.42	148.53	145.44	+1.77%	334.21K	aa.aa	00:30:35
Power Integrations	71.18	72.00	70.12	+0.99%	570.39K	aa.aa	00:39:43
Progress	29.51	30.07	29.09	+2.04%	147.92K	aa.aa	00:27:10
Pixelworks	7.020	7.450	6.940	+0.57%	131.9K	aa.aa	00:29:48
Research Frontiers	0.740	0.745	0.731	-0.01%	3.39K	aa.aa	00:04:04
Richardson Electronics	18.858	19.570	18.260	+2.38%	376.77K	aa.aa	00:39:35
Creative Realities	3.730	3.730	3.660	+0.27%	4.4K	aa.aa	00:36:56
Sanmina	242.50	245.14	237.00	+3.47%	327K	aa.aa	00:27:47
Comscore	6.740	6.810	6.336	+2.43%	4.71K	aa.aa	22/05
ScanSource	44.12	44.14	42.87	+3.34%	48.76K	aa.aa	00:34:58
Silicom	44.75	45.82	43.01	+4.65%	101.75K	aa.aa	00:39:44
Silicon Motion	271.20	278.50	263.99	+2.92%	445.29K	aa.aa	00:34:34
Silicon Labs	217.64	218.09	217.29	+0.15%	207.56K	aa.aa	00:02:39
Simulations Plus	15.40	15.59	15.13	+1.92%	56.09K	aa.aa	22/05
Super Micro Computer	35.71	35.83	33.69	+6.72%	24.81M	aa.aa	00:33:00
Smith Micro Software	0.786	0.814	0.774	-0.24%	89.53K	aa.aa	00:38:03
Semtech	158.26	164.48	151.15	+8.01%	4.18M	aa.aa	00:40:01
Greenidge Generation Holdings	1.245	1.298	1.240	-3.49%	106.54K	aa.aa	00:39:08
SPS Commerce	54.00	54.75	53.04	+0.97%	181.13K	aa.aa	00:33:29
SS&Cs	66.90	67.61	66.51	-0.08%	712.81K	aa.aa	00:40:07
Stratasys Ltd	9.01	9.05	8.54	+5.67%	435.07K	aa.aa	00:38:31
Synaptics	140.84	140.95	133.24	+6.43%	333.54K	aa.aa	00:39:18
TransAct	3.910	3.990	3.900	-0.26%	27.45K	aa.aa	22/05
Tower	284.62	288.19	279.01	+2.01%	810.07K	aa.aa	00:40:00
Adeia	26.93	26.93	26.45	+2.16%	411.37K	aa.aa	00:28:14
TechTarget	4.83	4.84	4.56	+5.23%	116.95K	aa.aa	00:36:11
TTM	188.04	191.73	182.69	+7.73%	2.01M	aa.aa	00:36:10
Ultra Cleans	83.70	84.09	80.00	+3.87%	183.87K	aa.aa	00:36:14
Onespan	13.26	13.26	12.82	+3.39%	177.8K	aa.aa	00:06:42
Veeco	59.33	60.26	57.51	+2.75%	263.64K	aa.aa	00:05:30
VNET DRC	9.545	9.640	9.140	-3.88%	8.42M	aa.aa	00:40:19
Cognyte Software	10.07	10.19	9.97	+1.51%	232.42K	aa.aa	00:39:14
Climb Global Solutions	20.91	21.24	20.59	+0.84%	41.33K	aa.aa	00:39:21
MaxLinear	96.54	99.35	88.59	-3.14%	3.2M	aa.aa	00:33:50
Quantum	9.380	10.180	9.292	-0.32%	1.5M	aa.aa	00:37:44
Avnet	86.55	86.71	83.88	+3.77%	468.41K	aa.aa	00:10:22
Logitech	112.38	113.04	106.92	+6.22%	1M	aa.aa	00:40:20
Beachbody	10.4700	11.1500	10.2700	-4.12%	30.45K	aa.aa	00:23:32
Meta Platforms	610.71	614.81	606.96	+0.55%	5.89M	aa.aa	00:39:41
Taoweave	1.560	1.590	1.530	-1.27%	18.81K	aa.aa	22/05
Intellicheck Mobilisa	4.330	4.360	4.210	+2.12%	254.78K	aa.aa	00:38:54
Tucows Inc.	15.07	15.19	14.96	+0.23%	4.73K	aa.aa	00:37:29
DLH Holdings	5.52	5.59	5.52	-0.54%	525	aa.aa	22/05
MACOM Tech	382.50	390.00	372.05	+0.54%	500.72K	aa.aa	00:37:35
Neonode	1.820	1.870	1.795	+0.55%	64.85K	aa.aa	00:37:12
Workday	128.57	133.71	125.16	+5.52%	7.76M	aa.aa	00:32:46
Skyworks	80.44	80.71	73.59	+9.39%	2.16M	aa.aa	00:28:45
ANGI Homeservices	5.380	5.400	5.140	+5.08%	353.97K	aa.aa	00:40:06
Groupon	18.37	18.68	17.92	+0.82%	510.99K	aa.aa	00:39:38
Amdocs	63.28	63.72	62.46	+1.48%	272.56K	aa.aa	00:40:24
ASML ADR	1,651.94	1,652.83	1,616.00	+3.77%	1.06M	aa.aa	00:30:50
CommVault	107.47	109.39	105.87	+1.39%	186.26K	aa.aa	00:39:34
Synopsys	531.67	534.11	508.51	+5.49%	843.73K	aa.aa	00:32:46
Ambarella	88.74	89.40	84.14	+6.10%	485.91K	aa.aa	00:39:25
Qualys	102.79	104.52	101.13	+1.92%	263.56K	aa.aa	00:40:00
JOYY Inc	54.37	55.58	54.35	-2.96%	189.11K	aa.aa	22/05
Digital Turbine	4.515	4.810	4.465	+1.23%	1.86M	aa.aa	00:09:51
Palo Alto Networks	259.20	261.41	249.50	+2.48%	3.5M	aa.aa	00:30:38
CDW Corp	110.36	110.48	106.25	+3.87%	644.28K	aa.aa	00:38:55
Wix.Com Ltd	54.18	57.93	53.33	-1.92%	926.4K	aa.aa	00:40:25
Science Applications	99.34	99.61	95.60	+3.30%	199.48K	aa.aa	00:38:40
Intelligent Protection Management	1.9900	2.0100	1.9700	+1.02%	39.21K	aa.aa	22/05
Chronoscale	15.960	16.620	15.691	+0.38%	120.8K	aa.aa	00:40:36
VerifyMe	0.677	0.684	0.655	+3.34%	17.89K	aa.aa	22/05
AudioEye	7.40	7.65	7.26	+1.58%	41.27K	aa.aa	00:28:26
Soluna Holdings	1.880	1.890	1.730	+7.42%	14.09M	aa.aa	00:24:25
BTCS	1.6950	1.7800	1.6900	-0.88%	248.25K	aa.aa	00:21:37
NextTrip	2.3879	2.4735	2.3000	+3.82%	9.2K	aa.aa	00:14:03
Alphabet C	381.93	384.85	380.33	-0.40%	6.88M	aa.aa	00:36:52
Five9	22.59	23.23	21.91	+3.41%	869.79K	aa.aa	00:00:07
Varonis Systems	30.94	31.49	30.61	+0.91%	424.45K	aa.aa	00:39:13
Magnite	13.33	13.51	13.15	+1.06%	598.92K	aa.aa	00:39:18
Weibo Corp	8.01	8.07	7.79	-0.87%	1.13M	aa.aa	00:09:39
XTI Aerospace	1.9000	1.9100	1.7400	+10.47%	1.14M	aa.aa	00:39:06
Materialise NV	5.892	5.930	5.750	+1.24%	76.72K	aa.aa	00:39:42
Xunlei Ltd Adr	5.460	5.495	5.200	-0.18%	344.85K	aa.aa	00:37:52
Sphere 3D	1.901	2.050	1.850	-1.50%	90.95K	aa.aa	00:11:17
Upland Software Inc	0.708	0.741	0.708	-4.53%	79.63K	aa.aa	00:29:16
Kimball Electronics	24.62	24.79	24.33	+1.69%	41.93K	aa.aa	00:33:33
Hello Group	5.88	5.97	5.78	-2.31%	372.79K	aa.aa	00:38:59
Qorvo Inc	104.42	104.60	98.26	+6.83%	840.42K	aa.aa	00:38:07
Shopify Inc	104.97	107.85	104.24	+0.10%	3.39M	aa.aa	00:00:56
Baozun Inc	2.500	2.545	2.445	-2.72%	297.26K	aa.aa	00:33:59
Alarm.com Holdings	44.06	44.45	43.62	+0.77%	79.91K	aa.aa	00:39:27
Appfolio Inc	165.38	168.05	162.70	+1.85%	176.31K	aa.aa	00:00:56
Chaince Digital Holdings	7.640	9.760	7.480	-19.15%	130.22K	aa.aa	00:37:44
Rapid7 Inc	7.29	7.45	7.09	+2.97%	786.22K	aa.aa	00:40:06
Authid	1.1650	1.2200	1.1600	-2.10%	47.46K	aa.aa	00:38:38
Abits	0.8600	0.9050	0.8550	+0.90%	23.51K	aa.aa	00:35:51
Match Group	35.73	35.97	35.59	+0.20%	894.08K	aa.aa	00:37:20
LM Funding America	0.241	0.245	0.231	+1.18%	166.23K	aa.aa	00:22:04
Atlassian Corp Plc	85.85	88.55	83.52	+4.47%	2.24M	aa.aa	22/05
Nano Dimension	1.685	1.690	1.610	+4.66%	894.58K	aa.aa	00:14:48
Datasea	0.830	0.858	0.820	+3.55%	15.42K	aa.aa	00:09:28
My Size	0.4900	0.5200	0.4900	+1.03%	5.82K	aa.aa	22/05
Impinj	150.44	152.71	141.57	+7.25%	195.52K	aa.aa	22/05
Atomera	9.23	9.40	8.52	+8.46%	921.79K	aa.aa	00:25:46
Nutanix	46.72	46.86	45.31	+4.53%	1.55M	aa.aa	00:40:20
Everspin Tech	33.410	33.590	30.010	+2.96%	2.75M	aa.aa	00:36:48
Blackline	29.09	29.72	28.63	+0.50%	384.07K	aa.aa	00:37:48
GDS Holdings	34.63	34.79	33.57	-1.51%	2.08M	aa.aa	00:33:33
Phunware	2.01	2.03	1.99	-0.74%	66.45K	aa.aa	00:37:44
Ichor Holdings	68.89	69.25	66.03	+5.47%	530.94K	aa.aa	00:33:55
Okta	91.21	91.58	89.35	+1.98%	1.32M	aa.aa	00:40:28
Veritone	2.210	2.325	2.145	-3.07%	2.17M	aa.aa	00:05:50
Appian	21.51	21.80	21.15	+1.75%	290.34K	aa.aa	00:39:12
Penguin Solutions	53.15	53.40	48.93	+8.89%	1.68M	aa.aa	00:23:34
Rekor Systems	0.783	0.798	0.760	+1.21%	1.27M	aa.aa	00:40:20
CarGurus	28.14	28.19	27.51	+1.96%	555.55K	aa.aa	00:40:08
Rimini Street	3.680	3.720	3.620	+2.51%	71.76K	aa.aa	00:40:09
MongoDB	324.71	330.97	318.05	+2.27%	598.88K	aa.aa	00:22:56
Akso Health DRC	1.5344	1.5344	1.5000	+1.62%	2.15K	aa.aa	22/05
Alarum	7.7600	7.8000	7.6500	+2.65%	7.57K	aa.aa	22/05
Acm Research	75.97	76.36	69.76	+6.13%	824.27K	aa.aa	00:39:23
Bandwidth	61.63	61.98	58.66	+5.28%	503.39K	aa.aa	00:39:17
Boxlight A	0.834	0.850	0.800	+5.34%	36.74K	aa.aa	22/05
One Stop Systems	17.930	18.490	16.580	+8.60%	1.49M	aa.aa	00:40:04
American Bitcoin	1.140	1.160	1.120	+0.89%	5.27M	aa.aa	00:40:28
Zscaler	180.18	181.91	173.79	+5.36%	2.01M	aa.aa	00:39:25
Dropbox	27.43	28.02	27.26	+0.66%	901.27K	aa.aa	00:40:26
Bit Digital	2.050	2.070	1.940	+5.67%	20.82M	aa.aa	00:23:50
Ton Strategy	3.9600	4.1000	3.6101	+6.74%	482.92K	aa.aa	00:40:22
Bilibili	17.24	17.48	16.92	-1.93%	3.42M	aa.aa	00:29:45
Red Violet	50.68	51.00	48.74	+4.37%	34.99K	aa.aa	00:29:43
nLIGHT	78.57	79.45	75.49	+2.79%	393.2K	aa.aa	00:28:29
Big Digital Energy	5.893	6.090	5.340	+9.12%	40.4K	aa.aa	00:21:11
DocuSign	49.30	50.20	48.87	+0.67%	1.12M	aa.aa	00:40:30
AGM A	1.130	1.160	1.080	+2.73%	47.24K	aa.aa	00:20:05
CLPS	0.899	0.899	0.899	-1.19%	128	aa.aa	22/05
Hut 8	106.440	107.960	101.450	+1.12%	1.81M	aa.aa	00:40:07
EverQuote A	18.82	19.15	18.60	+0.99%	147.17K	aa.aa	00:40:24
Domo	3.67	3.78	3.56	+2.37%	191.68K	aa.aa	00:39:16
Tenable	25.61	25.75	25.02	+1.75%	1.59M	aa.aa	00:27:07
Opera	17.40	17.99	17.35	-0.74%	88.41K	aa.aa	00:28:41
Aurora Mobile	5.752	5.850	5.500	-7.38%	4.93K	aa.aa	22/05
PDD Holdings DRC	94.09	95.15	92.59	-3.78%	9.06M	aa.aa	00:32:56
J Friends Holdings DRC	0.9900	0.9960	0.9900	-1.98%	4.1K	aa.aa	22/05
Datavault AI	0.462	0.466	0.415	+10.70%	33.12M	aa.aa	00:23:48
Cheer Holding	1.7700	1.8300	1.7100	-1.12%	29.36K	aa.aa	00:13:04
Grid Dynamics	7.21	7.26	7.07	+2.20%	860.59K	aa.aa	00:40:25
Scienjoy Holding	1.320	1.330	1.060	+6.45%	39.64K	aa.aa	22/05
CleanSpark	16.30	16.66	15.71	+3.43%	14.11M	aa.aa	00:40:33
Super League Enterpris	4.878	5.080	4.620	-1.86%	92.3K	aa.aa	00:37:37
Data Storage	3.910	3.970	3.820	+0.26%	24.41K	aa.aa	00:40:05
Duos Tech	11.710	11.935	10.950	+8.03%	545.61K	aa.aa	00:39:50
Zoom Video	107.46	113.73	106.53	+11.06%	6.6M	aa.aa	00:40:11
Wetouch Technology	1.5699	1.7000	1.5300	+4.66%	79.47K	aa.aa	00:28:05
RTB Digital Inc	4.2000	4.5950	4.0600	-7.49%	20.88K	aa.aa	00:13:16
Yunji	1.6088	1.6800	1.6001	-5.36%	1.52K	aa.aa	22/05
Fastly	16.11	16.65	15.70	-1.74%	3.56M	aa.aa	00:40:29
CrowdStrike Holdings	666.81	674.84	649.60	+2.87%	1.67M	aa.aa	00:23:20
DouYu	4.670	4.715	4.600	-0.64%	21.07K	aa.aa	22/05
WiMi Hologram Cloud	1.630	1.660	1.580	-0.61%	101.77K	aa.aa	00:33:33
Datadog	222.70	224.77	218.72	+2.14%	1.7M	aa.aa	00:40:21
Fangdd Network	1.050	1.160	0.981	-12.50%	142.08K	aa.aa	22/05
Sitime Corp	732.39	744.50	718.00	+2.89%	206.84K	aa.aa	00:39:50
Canaan	0.425	0.438	0.410	+2.81%	7.11M	aa.aa	00:23:24
Sprout Social	6.79	6.94	6.69	+1.49%	479.69K	aa.aa	00:40:06
Cerence	11.69	12.00	9.76	+20.64%	3.35M	aa.aa	00:40:26
Schrodinger	13.38	13.60	13.12	+1.13%	503.96K	aa.aa	22/05
Kingsoft Cloud	14.310	14.340	13.280	+4.99%	1.28M	aa.aa	00:30:58
ZoomInfo	3.59	3.75	3.57	+0.42%	3.14M	aa.aa	00:40:27
Ebang Intl	2.100	2.120	2.050	+3.96%	4.49K	aa.aa	22/05
Agora	3.625	3.770	3.565	-3.85%	417.73K	aa.aa	00:32:07
Ncino	16.06	16.49	15.83	+1.42%	875.26K	aa.aa	00:26:37
Vertex	13.41	13.78	13.28	+1.82%	368.93K	aa.aa	00:40:05
indie Semiconductor	4.945	5.140	4.200	+18.30%	9.01M	aa.aa	00:40:01
Avepoint	10.34	10.50	10.28	+0.93%	443.35K	aa.aa	00:39:12
Wisekey International Holding AG	10.175	10.475	9.880	+4.36%	165.78K	aa.aa	00:36:12
Bit Origin	1.7700	1.8732	1.6800	+0.28%	65.08K	aa.aa	22/05
Commerce.com	2.91	3.00	2.87	-1.78%	193.08K	aa.aa	00:36:36
Rackspace	4.545	4.655	4.120	+4.97%	13.36M	aa.aa	00:30:26
Aeva Technologies	23.875	25.205	21.940	+11.10%	2.75M	aa.aa	00:14:52
Quantum	12.7750	13.3900	11.6100	+11.96%	50.73M	aa.aa	00:40:31
Hitek	0.669	0.730	0.657	+0.54%	54.94K	aa.aa	00:19:41
Jfrog	73.08	73.44	71.68	+2.30%	890.96K	aa.aa	00:36:26
Palantir	137.19	139.02	134.30	-0.16%	18.27M	aa.aa	00:34:45
Bentley	33.06	34.30	33.02	-0.84%	522.14K	aa.aa	00:40:09
Intrusion	0.805	0.820	0.753	+1.64%	79.8K	aa.aa	00:21:16
CCC Intelligent Solutions Holdings	4.59	4.65	4.51	+0.99%	3.06M	aa.aa	00:39:44
Allegro	45.84	46.15	45.11	+2.55%	597.54K	aa.aa	00:39:51
Telos	4.730	4.880	4.625	+0.64%	357.68K	aa.aa	00:37:24
Taboola	4.993	5.010	4.935	+1.27%	998.62K	aa.aa	00:40:25
Concentrix	26.11	26.97	25.87	+0.89%	321.16K	aa.aa	00:38:45
Nextnav Acquisition	21.95	22.27	21.55	+2.64%	722.41K	aa.aa	00:40:09
Docebo	17.43	17.80	17.12	+1.37%	30.35K	aa.aa	00:35:27
DoorDash	162.24	165.24	160.50	+1.86%	2.39M	aa.aa	22/05
Pubmatic	10.37	10.37	10.20	+1.57%	219.04K	aa.aa	00:39:25
Cipher Mining	21.930	22.000	20.960	+1.91%	10.72M	aa.aa	00:18:50
Z Squared	8.860	9.155	8.160	+8.58%	140.54K	aa.aa	00:39:16
Ouster	36.91	37.99	35.26	+5.19%	3.66M	aa.aa	00:31:29
Cellebrite	13.045	13.590	12.991	-0.95%	773.08K	aa.aa	00:40:15
Navitas Semiconductor	29.135	29.200	24.410	+19.50%	33.45M	aa.aa	00:26:45
Bumble	3.10	3.13	3.06	+1.31%	863.93K	aa.aa	00:39:10
Viant Technology	11.15	11.45	11.00	+1.36%	51.35K	aa.aa	00:38:22
Vivid Seats	7.985	8.580	7.970	-0.93%	33.24K	aa.aa	00:01:41
CXApp	0.191	0.235	0.182	-4.45%	28.02M	aa.aa	00:26:10
Banzai International	3.487	3.540	3.310	+0.20%	239.86K	aa.aa	00:35:24
BuzzFeed	1.950	1.970	1.770	+10.80%	1.81M	aa.aa	00:05:49
Corvex,	22.045	24.460	21.250	-9.87%	68.09K	aa.aa	00:39:01
Kaltura	1.471	1.530	1.450	-1.94%	130.16K	aa.aa	00:40:28
Karooooo	47.36	47.59	46.53	+1.83%	15.02K	aa.aa	00:23:55
Arqit Quantum	18.550	19.000	16.500	+12.77%	1.7M	aa.aa	00:36:36
Alkami Technology	16.94	17.31	16.79	+0.41%	341.46K	aa.aa	00:40:06
Applovin	486.29	494.44	480.00	+0.08%	1.66M	aa.aa	00:08:07
Skywater Technology	37.62	38.38	36.96	+1.68%	963.99K	aa.aa	00:18:56
Infobird Co	0.925	0.925	0.914	+2.78%	1.2K	aa.aa	22/05
iPower	4.230	4.580	3.950	+4.89%	201.7K	aa.aa	22/05
GlobalE Online	29.94	30.80	29.73	-0.68%	254.29K	aa.aa	00:39:05
Brand Engagement Network	18.630	19.580	18.430	-3.02%	121.17K	aa.aa	00:02:32
Veea Inc	0.588	0.624	0.533	+7.89%	292.69K	aa.aa	00:16:52
Keel Infra	4.850	5.030	4.570	+4.52%	26.49M	aa.aa	00:20:01
Monday.Com	78.95	81.10	77.50	+3.53%	749.72K	aa.aa	00:39:39
1Stdibs.Com	4.55	4.56	4.39	+2.25%	77.45K	aa.aa	00:38:51
MicroAlgo	5.300	6.300	5.260	-10.92%	436.69K	aa.aa	00:36:18
Airship AI Holdings	2.484	2.525	2.320	+6.15%	394.55K	aa.aa	00:40:25
Ecarx Holdings	1.010	1.050	0.980	0.00%	704.65K	aa.aa	00:39:44
Intapp	20.55	21.12	19.83	+1.11%	491.37K	aa.aa	00:40:30
Glimpse Group	0.800	0.940	0.770	-4.77%	531.57K	aa.aa	00:00:24
Xometry	88.93	89.26	86.90	+2.35%	149.92K	aa.aa	00:13:19
EverCommerce	10.82	10.85	10.45	+3.54%	34.67K	aa.aa	00:28:32
Nixxy	0.5465	0.5698	0.5425	-0.46%	145.69K	aa.aa	00:33:25
Bitdeer Tech	14.74	15.27	14.36	-1.21%	4.39M	aa.aa	00:34:29
MicroCloud Hologram	1.960	1.990	1.860	+5.95%	590.85K	aa.aa	00:29:59
Gorilla Tech	14.8300	15.0750	14.0900	+4.00%	584.58K	aa.aa	00:38:09
SAIHEAT	10.9000	11.4500	10.9000	0.00%	0	aa.aa	22/05
Myseum	1.755	1.780	1.660	+3.85%	48.18K	aa.aa	00:29:51
MOBIX LABS, INC	2.080	2.110	1.860	+9.47%	760.63K	aa.aa	00:02:18
Sportradar	13.07	13.38	12.96	+0.50%	802.05K	aa.aa	00:09:49
Iczoom	0.410	0.413	0.400	-6.37%	63.55K	aa.aa	00:23:29
Freshworks	9.04	9.28	8.99	-0.39%	3.09M	aa.aa	00:05:48
Argo Blockchain ADR	3.900	3.900	3.760	+0.52%	5.46K	aa.aa	00:25:56
Healthcare Triangle	2.430	2.450	2.341	+2.75%	56.94K	aa.aa	22/05
Cyngn	1.4600	1.5000	1.4100	+4.29%	128.56K	aa.aa	00:28:15
Trump Media & Technology Group	8.02	8.15	7.95	+0.88%	1.64M	aa.aa	00:40:09
Consensus Cloud Solutions	27.84	28.68	27.65	-0.32%	62.73K	aa.aa	00:15:22
Real Messenger	1.20	1.25	1.19	-0.83%	25.84K	aa.aa	22/05
Jet.AI	7.2405	7.3900	6.7886	+4.78%	166.55K	aa.aa	00:39:46
Amplitude	6.71	6.80	6.54	+2.91%	1.09M	aa.aa	00:39:51
Gitlab	26.68	26.87	25.82	+4.14%	1.42M	aa.aa	00:26:39
Arteris	36.80	36.94	35.48	+2.51%	489.1K	aa.aa	00:17:42
GlobalFoundries	86.25	89.90	85.06	+6.02%	8.01M	aa.aa	00:31:10
Nerdwallet	8.37	8.39	8.19	+2.01%	476.78K	aa.aa	00:38:32
Alpha Modus Holdings	0.20	0.21	0.20	-0.69%	373.54K	aa.aa	00:35:10
Expensify	1.150	1.155	1.135	+1.77%	419.45K	aa.aa	00:40:09
Backblaze	7.46	7.52	7.29	+1.22%	428.1K	aa.aa	00:08:19
IREN Ltd	58.090	58.815	55.555	+0.05%	21.41M	aa.aa	00:21:30
Rezolve AI	2.64	2.69	2.58	+0.57%	6.15M	aa.aa	00:28:23
Digi Power X	7.920	8.300	7.410	+2.86%	10.82M	aa.aa	00:40:25
Braze	24.35	25.41	23.68	+4.02%	2.03M	aa.aa	00:40:12
Firefly Neuroscience	1.740	1.790	1.700	+1.75%	95.57K	aa.aa	22/05
Helport AI	1.03	1.08	1.01	+0.98%	67.3K	aa.aa	00:35:53
SMX Security Matters	8.185	9.500	7.780	+8.27%	339.32K	aa.aa	00:39:27
SCHMID NV	7.73	8.18	7.26	+3.76%	661.29K	aa.aa	00:40:19
Nvni	1.244	1.250	1.111	+12.05%	93.43K	aa.aa	00:39:46
SharonAI Holdings	66.37	67.42	57.85	+15.03%	895.79K	aa.aa	00:39:27
Hub Cyber Security	0.1195	0.1267	0.1118	-5.61%	12.57M	aa.aa	00:21:55
CID HoldCo	0.18	0.18	0.18	-1.23%	87.09K	aa.aa	00:38:00
Credo Technology Holding	213.43	214.41	195.47	+10.36%	4.54M	aa.aa	00:08:35
T Stamp	2.0000	2.0200	1.9200	+1.01%	43.52K	aa.aa	00:12:41
Syntec Optics Holdings	10.410	11.480	10.030	-4.84%	1.42M	aa.aa	00:40:16
Direct Digital Holdings	3.40	3.49	3.35	-0.87%	7.58K	aa.aa	22/05
HeartCore Enterprises	3.0300	3.2850	2.7007	+7.45%	448.19K	aa.aa	00:36:07
TNL Mediagene	0.72	0.79	0.67	-1.38%	81.83K	aa.aa	00:35:13
Rigetti Computing	26.530	27.785	22.660	+20.37%	139.86M	aa.aa	00:15:42
POET Tech	14.82	15.40	14.32	-0.03%	24.19M	aa.aa	00:40:29
Rail Vision	4.880	5.100	4.795	-4.31%	23.8K	aa.aa	00:05:08
Locafy	4.010	4.010	3.980	+1.26%	1.1K	aa.aa	22/05
Cycurion	0.95	0.99	0.93	+5.86%	627.85K	aa.aa	00:31:34
Applied Digital	46.340	48.500	45.630	-3.50%	13.41M	aa.aa	00:38:51
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.315	8.840	8.160	-0.06%	23.58M	aa.aa	00:38:55
Eightco Holdings	1.0150	1.0650	0.9014	+11.54%	23M	aa.aa	00:40:33
Onfolio Holdings	0.7100	0.7800	0.6811	+1.43%	70.42K	aa.aa	00:01:31
Semilux	0.245	0.290	0.226	-10.26%	160.36K	aa.aa	00:12:17
Nano Labs ADR	2.5550	2.7900	2.5100	+0.99%	105.15K	aa.aa	00:38:00
Next Tech Holding	1.33	1.45	1.33	-2.92%	47.89K	aa.aa	00:37:17
Treasure Global	3.930	4.096	3.930	-3.44%	5.84K	aa.aa	00:00:48
Laser Photonics Unt	0.886	0.910	0.870	-1.58%	495.68K	aa.aa	00:20:01
Super X AI	11.430	11.990	10.470	+4.29%	246.9K	aa.aa	00:39:08
Rumble	8.30	8.49	8.00	+2.98%	2.07M	aa.aa	00:40:10
Mobileye Global	10.31	10.37	9.81	+5.15%	3.16M	aa.aa	00:33:44
Intchains ADR	0.93	0.99	0.89	-6.25%	225.06K	aa.aa	00:37:52
Beamr Imaging	1.66	1.74	1.62	-2.35%	101.51K	aa.aa	00:23:31
Xiao I ADR	14.460	14.980	13.400	-2.89%	187.25K	aa.aa	00:35:24
Global Mofy Metaverse	0.2889	0.3713	0.2668	-70.27%	15.48M	aa.aa	00:15:36
ARB IOT	4.6400	4.7500	4.5500	-0.22%	4.5K	aa.aa	00:37:56
Global Interactive Tech	1.7800	1.8100	1.1700	+22.76%	1.16M	aa.aa	00:05:11
Sealsq	3.405	3.560	3.250	+4.13%	24.29M	aa.aa	00:37:07
Kodiak AI	7.90	8.10	7.83	-0.57%	250.25K	aa.aa	00:40:30
Perpetualscom DRC	7.1200	7.3900	6.5900	+2.74%	34.47K	aa.aa	00:36:08
Gibo Holdings	1.28	1.31	1.28	-2.28%	2.37K	aa.aa	00:39:42
Arm	306.23	315.00	288.21	+2.68%	10.77M	aa.aa	00:30:51
Simpple	2.6099	2.8000	2.5800	-6.79%	124.61K	aa.aa	22/05
Maplebear	40.84	41.61	40.10	+1.87%	1.38M	aa.aa	00:31:28
Alpha Technology	15.000	15.000	15.000	+4.17%	484	aa.aa	22/05
Trident Digital Tech Holdings ADR	1.6800	1.7300	1.4400	+19.15%	104.3K	aa.aa	00:36:24
Planet Image International	0.970	1.039	0.970	-2.03%	6.78K	aa.aa	22/05
Haoxi Health Technology	1.320	1.350	1.220	-14.29%	497.55K	aa.aa	00:32:59
Core Scientific	25.465	25.630	24.420	+2.60%	4.94M	aa.aa	00:35:07
Astera Labs	302.83	315.73	299.94	+1.68%	4.29M	aa.aa	00:40:25
Serve Robotics	8.86	9.01	8.71	+0.57%	2.56M	aa.aa	00:40:19
Silvaco	9.56	9.95	9.27	+0.79%	183.71K	aa.aa	22/05
SmartKem	0.25	0.26	0.23	+5.93%	203.2K	aa.aa	00:39:17
Life360	40.11	40.87	39.93	+0.20%	211.91K	aa.aa	00:39:37
Eshallgo	1.96	2.20	1.65	+17.37%	74.83K	aa.aa	00:33:11
Orangekloud Technology	1.05	1.05	1.03	+1.94%	4.35K	aa.aa	00:32:59
Giftify	0.89	0.93	0.89	-1.10%	7.33K	aa.aa	00:07:06
ZenaTech	1.35	1.36	1.25	+8.87%	2.69M	aa.aa	00:40:06
WeRide ADR	7.35	7.38	7.05	-0.47%	1.43M	aa.aa	00:40:09
Global Engine Holding	0.43	0.44	0.38	+9.40%	401.03K	aa.aa	00:04:13
Wellchange Holdings	1.74	1.74	1.69	+7.41%	2.14K	aa.aa	22/05
Diginex	1.09	1.12	1.05	-0.91%	163.81K	aa.aa	00:39:35
Datacentrex	2.15	2.21	2.10	+0.70%	75.67K	aa.aa	00:27:40
Aeluma	22.76	23.80	22.60	-2.36%	478.34K	aa.aa	00:33:23
Youxin Technology	0.82	0.83	0.81	0.00%	11.56K	aa.aa	22/05
ServiceTitan	62.81	63.82	61.57	+2.41%	205.11K	aa.aa	22/05
NetClass Tech	0.26	0.29	0.26	-9.76%	5.65M	aa.aa	00:36:28
3 E Network Technology	1.75	1.82	1.70	-4.09%	47.81K	aa.aa	00:22:52
Blaize Holdings	1.53	1.59	1.50	+0.99%	3.32M	aa.aa	00:01:29
Sailpoint	15.79	15.89	15.04	+5.19%	1.19M	aa.aa	22/05
Fatpipe	3.97	4.09	3.73	+4.69%	122.49K	aa.aa	00:39:47
Vroom	12.21	12.60	11.97	-3.10%	5.01K	aa.aa	00:23:14
Thomson Reuters	85.58	88.00	84.96	+0.02%	385.09K	aa.aa	00:37:29
LZ Tech Holdings	1.34	1.44	1.19	+3.33%	169.46K	aa.aa	22/05
Sagtec Global	1.00	1.05	0.96	+3.08%	83.08K	aa.aa	00:14:50
Brag House Holdings	0.70	0.75	0.67	+7.69%	2.64M	aa.aa	00:28:18
CoreWeave	106.86	109.85	105.02	-0.67%	13.21M	aa.aa	00:39:40
Bgin Blockchain	3.34	3.65	3.25	-3.69%	11.11K	aa.aa	22/05
BeLive	2.21	2.21	2.21	-7.53%	368	aa.aa	22/05
Mega Fortune	85.11	89.75	85.00	-10.60%	9.47K	aa.aa	00:31:30
WhiteFiber	30.44	31.44	29.20	+3.01%	1.24M	aa.aa	00:40:34
Yimutian ADR	1.10	1.24	0.92	+10.39%	150.48K	aa.aa	00:33:48
Growhub	0.33	0.34	0.33	-8.71%	841	aa.aa	22/05
Figure Technology	34.70	35.05	33.58	+0.93%	1.49M	aa.aa	00:33:57
Netskope	11.70	12.05	11.65	+1.12%	1.56M	aa.aa	00:40:33
VirnetX	14.00	14.00	13.66	+3.86%	3.21K	aa.aa	22/05
BTQ Tech	3.93	4.32	3.33	+16.17%	6.46M	aa.aa	00:40:28
Republic Power	0.28	0.29	0.26	+2.01%	586.81K	aa.aa	00:02:00
Fusemachines	1.39	1.49	1.38	-1.42%	42.9K	aa.aa	22/05
Navan	19.55	19.88	18.89	+5.39%	2.92M	aa.aa	00:40:34
WeShop Holdings	6.82	7.25	6.30	+13.48%	124.21K	aa.aa	00:26:16
Gloo Holdings	5.85	5.91	5.48	+1.56%	25.69K	aa.aa	00:39:06
Our Bond,	0.46	0.46	0.44	+1.78%	285.87K	aa.aa	00:38:29
Braiin	7.20	7.20	6.90	-1.23%	3.05K	aa.aa	22/05
Rank One Computing	4.92	5.14	4.70	+3.69%	43.53K	aa.aa	00:13:38
Freecast A	1.00	1.29	0.98	-20.63%	305.2K	aa.aa	00:39:55
Horizon Quantum Holdings	13.76	13.95	11.70	+14.76%	489.31K	aa.aa	00:40:01
Cyabra	0.58	0.58	0.57	-3.06%	55.63K	aa.aa	00:29:03
Xanadu Quantum Tech	15.13	16.13	14.60	+4.73%	5.76M	aa.aa	00:37:20
Cerebras Systems	260.55	285.00	254.25	-7.56%	6.54M	aa.aa	00:36:31
Micware ADR	5.02	6.00	4.93	-14.92%	551.15K	aa.aa	00:40:06

VN30

2,010.93

-16.58

-0.82%

VN100

1,937.14

-14.86

-0.76%

HNX30

487.90

+5.16

+1.07%

US 500

7,492.60

+46.9

+0.63%

Dow Jones

50,745.11

+459.45

+0.91%

Hang Seng

25,606.03

+219.51

+0.86%

FTSE 100

10,466.26

+22.79

+0.22%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	18,550.0	-2.88%	67.50 Triệu
Chứng khoán VNDIRECT	17,450.0	+6.73%	45.47 Triệu
Gelex Group	32,800.0	-6.29%	25.83 Triệu
Hoà Phát	26,350.0	-0.75%	25.79 Triệu
FPT	75,100.0	-1.83%	11.67 Triệu
Vinhomes	153,800	-3.75%	6.97 Triệu
Vingroup	216,500	-1.01%	4.17 Triệu

Tên	Mới nhất	% T.đổi	KL
DAWACO	6,100.00	+38.64%	100.00
Tấm lợp Đồng Nai	600	+20.00%	12.00 Ngàn
Thế kỷ 21	16,900	+17.36%	500.00
MACHINCO1	33,400.00	+16.78%	100.00
Sông Đà 4	2,300.0	+15.00%	300.00
Tư vấn và Đầu tư Phát triển Quảng Nam	13,800.00	+15.00%	100.00
Giầy Thượng Đình	162,900.00	+14.96%	5.10 Ngàn

Tên	Mới nhất	% T.đổi	KL
Vinaconex 39	1,300	-23.53%	170.50 Ngàn
Đầu Tư Xây Dựng Lương Tài	400.0	-20.00%	5.00 Ngàn
Y tế Danameco	7,000.0	-19.54%	100.00
Công trình 3	6,500	-18.75%	23.60 Ngàn
Việt Việt Nhật	900	-18.18%	363.40 Ngàn
Lilama 5	500.00	-16.67%	6.40 Ngàn
CMISTONE Việt Nam	500	-16.67%	29.90 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	75,100.0	-1.83%	11.67 Triệu
Vingroup	216,500	-1.01%	4.17 Triệu
Vietcombank	63,500	-2.16%	8.12 Triệu
Petrovietnam RP	29,700	-3.26%	12.25 Triệu
Hoà Phát	26,350.0	-0.75%	25.79 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	22,350.0	+50.66%	33,672.5
Aaa Aaa Aaaaaaaaaa A	22,350.0	+50.66%	33,672.5
Aaaaaaa	48,500.0	+50.08%	72,788.8
Aaaaaaaaaaaa A	48,500.0	+50.08%	72,788.8
Aaaaaaa A Aaa	5,350.0	+47.86%	7,910.5
Aaaaaaaaaaa A	5,350.0	+47.86%	7,910.5
Aaa Aa Aaaa	38,400	+46.92%	56,417

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	22,350.0	+50.66%	33,672.5
Aaa Aaa Aaaaaaaaaa A	22,350.0	+50.66%	33,672.5
Aaaaaaa	48,500.0	+50.08%	72,788.8
Aaaaaaaaaaaa A	48,500.0	+50.08%	72,788.8
Aaaaaaa A Aaa	5,350.0	+47.86%	7,910.5
Aaaaaaaaaaa A	5,350.0	+47.86%	7,910.5
Aaa Aa Aaaa	38,400	+46.92%	56,417

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR