NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

27,093.0

+186.6(+0.69%)

Dữ Liệu theo Thời Gian Thực·20:35:54

Biên độ ngày

26,995.6

27,107.8

Biên độ 52 tuần

16,940.3

27,378.4

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	119.74	121.25	119.10	+1.05%	8.39M	aa.aa	20:35:23
Microsoft	421.15	421.86	419.30	+0.49%	2.33M	aa.aa	20:35:43
Autodesk	240.19	242.22	234.64	-1.41%	1.99M	aa.aa	02:59:59
Alphabet A	386.30	387.34	385.24	-0.35%	1.12M	aa.aa	20:35:26
Adobe	247.49	248.07	245.19	+1.39%	261.3K	aa.aa	20:35:42
Qualcomm	223.36	223.77	214.17	+4.66%	2.46M	aa.aa	20:35:54
Baidu	128.06	128.49	126.57	-2.38%	626.08K	aa.aa	20:34:32
Sohu.Com	13.69	13.77	13.58	-1.16%	40.54K	aa.aa	02:59:59
Applied Materials	434.82	436.18	432.37	+1.74%	341.22K	aa.aa	20:35:42
Cadence Design	364.00	364.00	361.83	+1.55%	37.82K	aa.aa	20:34:35
Microchip	90.69	90.69	90.67	+0.04%	59.68K	aa.aa	20:30:00
SanDisk	1,509.99	1,523.00	1,495.20	-2.09%	1.07M	aa.aa	20:35:44
VeriSign	306.21	306.21	305.42	+0.09%	66.86K	aa.aa	20:35:25
Apple	307.95	308.45	305.85	+0.97%	2.16M	aa.aa	20:35:28
NetApp	130.55	131.00	122.70	+5.33%	291.71K	aa.aa	20:35:47
Check Point Software	132.57	132.78	131.73	+0.64%	34.45K	aa.aa	20:35:23
Lam Research	304.51	307.59	304.13	+0.75%	396.48K	aa.aa	20:34:16
IAC/InterActiveCorp	41.05	41.29	40.81	-0.29%	13.43K	aa.aa	20:35:15
Intuit	312.26	316.61	307.26	+1.69%	1.11M	aa.aa	20:35:42
Cognizant A	52.47	52.71	52.06	+0.28%	158.99K	aa.aa	20:33:51
Rambus	141.18	143.25	139.92	-0.45%	57.95K	aa.aa	20:33:51
Akamai	145.80	147.70	145.51	-0.30%	199.43K	aa.aa	20:34:38
KLA Corp	1,862.67	1,875.04	1,862.67	+1.11%	20.64K	aa.aa	20:30:24
Flex	129.99	132.76	129.74	-0.83%	84.65K	aa.aa	20:35:35
Gen Digital	24.85	25.03	25.03	0.00%	0	aa.aa	02:59:59
NVIDIA	220.02	221.01	218.28	+0.23%	12.6M	aa.aa	20:35:43
Marvell	195.75	196.74	193.55	+2.65%	1.5M	aa.aa	20:31:42
Analog Devices	384.21	397.00	381.22	-3.48%	5.3M	aa.aa	02:59:59
Xerox	2.60	2.60	2.50	+3.80%	165.09K	aa.aa	20:35:43
Micron	754.44	758.20	747.27	-1.01%	3.15M	aa.aa	20:35:47
Western Digital	487.14	489.99	480.43	+0.14%	278.14K	aa.aa	20:35:38
Texas Instruments	306.17	307.26	303.00	+2.61%	331.93K	aa.aa	20:34:03
AMD	475.66	481.37	468.21	+5.80%	5.06M	aa.aa	20:35:51
Teradyne	353.44	359.47	343.33	+2.64%	3.59M	aa.aa	02:59:59
Seagate	808.37	818.55	805.74	-0.26%	172.34K	aa.aa	20:33:30
F5 Networks	383.70	387.26	379.22	+0.33%	720.56K	aa.aa	02:59:59
Roper Technologies	325.05	327.39	323.10	+0.30%	17.36K	aa.aa	20:35:33
Advanced Energy	323.21	327.00	323.21	-0.15%	22.67K	aa.aa	20:35:18
Broadcom	417.11	419.91	416.80	+0.61%	767.36K	aa.aa	20:34:03
Cirrus	167.63	167.63	166.65	+0.61%	11.92K	aa.aa	20:32:12
Entegris	131.39	132.55	125.13	+2.89%	3.02M	aa.aa	02:59:59
IPG Photonics	120.52	122.86	119.00	-0.32%	585.37K	aa.aa	02:59:59
NXP	299.38	309.37	297.48	-3.47%	3.49M	aa.aa	02:59:59
QuickLogic	20.480	20.480	19.985	+1.54%	28.61K	aa.aa	20:35:02
Radware	29.00	29.00	28.91	+0.83%	10.84K	aa.aa	20:30:38
Nebius NV	219.35	220.30	217.22	-0.27%	1.06M	aa.aa	20:35:03
Axcelis	152.51	155.07	147.91	+1.97%	349.81K	aa.aa	02:59:59
Aehr Test Systems	91.185	93.000	90.140	-0.13%	161.55K	aa.aa	20:35:02
Agilysys	79.50	80.46	77.70	-2.30%	406.44K	aa.aa	02:59:59
Allot	7.550	7.550	7.370	+2.03%	28.8K	aa.aa	20:35:05
AstroNova	14.18	14.20	14.00	+0.71%	6.66K	aa.aa	02:59:59
Amkor	65.30	66.90	65.16	-0.91%	319.52K	aa.aa	20:35:55
Alpha & Omega Semiconductor	39.73	40.23	39.48	+1.59%	17.4K	aa.aa	20:33:40
Asure	8.790	8.790	8.790	0.00%	517	aa.aa	20:30:01
Amtech	21.020	21.180	21.020	+0.33%	9.4K	aa.aa	20:33:54
Aware	1.270	1.270	1.241	+0.79%	456	aa.aa	20:31:55
AXT	118.130	121.570	117.530	-2.39%	646.53K	aa.aa	20:34:48
Bridgeline Digital	0.907	0.910	0.905	-1.38%	7.92K	aa.aa	20:35:39
Blackbaud	29.62	30.68	29.33	-4.64%	595.91K	aa.aa	02:59:59
BOS	4.490	4.490	4.490	+0.45%	2.43K	aa.aa	20:30:01
Camtek	161.31	164.00	160.15	+0.45%	13.66K	aa.aa	20:34:38
Antelope Enterprise Holdings	1.632	1.680	1.510	-17.14%	165.29K	aa.aa	20:33:23
CEVA	38.44	38.92	37.10	+1.08%	579.66K	aa.aa	02:59:59
ZW Data Action Technologies	0.6605	0.6605	0.6605	-8.01%	202	aa.aa	20:31:52
Taoping	1.420	1.420	1.280	+8.81%	34.13K	aa.aa	02:59:59
Cohu	45.79	46.42	45.79	+0.30%	21.29K	aa.aa	20:35:27
CSP	9.34	9.51	9.34	-0.90%	834	aa.aa	20:34:33
CVD Equipment	6.250	6.250	6.250	+1.79%	4.16K	aa.aa	20:30:01
Data I/O	3.050	3.190	2.980	-3.79%	57.12K	aa.aa	02:59:59
Daktronics	19.730	19.800	19.211	+0.87%	231.93K	aa.aa	02:59:59
Diodes	96.30	97.92	94.95	-0.87%	589.33K	aa.aa	02:59:59
Digimarc	13.81	13.82	13.50	+2.18%	12.45K	aa.aa	20:33:23
Descartes Systems	71.44	71.78	71.27	+0.99%	3.67K	aa.aa	20:34:40
eGain	7.01	7.08	6.89	+1.91%	3.79K	aa.aa	20:34:46
Eltek	7.895	8.000	7.890	-0.06%	8.42K	aa.aa	02:59:59
FormFactor	128.99	130.68	128.36	+0.77%	45.2K	aa.aa	20:35:03
Formula Systems ADR	138.00	138.00	138.00	-2.13%	319	aa.aa	02:59:59
Fortinet	130.14	130.14	128.60	+0.52%	227.97K	aa.aa	20:34:29
Novanta	155.10	155.53	154.35	+0.14%	4.66K	aa.aa	20:35:27
GSI Technology	9.270	9.630	8.900	+1.64%	1.33M	aa.aa	02:59:59
The Hackett	10.46	10.67	10.46	-1.72%	5.25K	aa.aa	20:33:34
Himax	19.960	20.190	19.800	+0.35%	194.44K	aa.aa	20:35:27
ID Systems	3.340	3.345	3.300	+1.83%	19.73K	aa.aa	20:34:46
Terawulf	22.560	23.040	22.520	-1.57%	2.29M	aa.aa	20:34:57
Immersion Corp	6.200	6.200	6.130	+1.97%	8.34K	aa.aa	20:35:49
ChipMOS Tech	50.90	51.00	49.97	+3.73%	5.93K	aa.aa	20:35:52
Innodata	97.575	100.204	97.550	-0.97%	128.26K	aa.aa	20:34:01
Identiv	4.13	4.13	4.00	+3.63%	499	aa.aa	20:30:56
Ziff Davis	41.85	42.08	41.69	+0.31%	7.66K	aa.aa	20:34:48
Kulicke&Soffa	101.72	102.94	101.72	+0.62%	18.1K	aa.aa	20:35:38
Kopin	4.973	5.070	4.895	+2.53%	490.08K	aa.aa	20:35:40
Key Tronic	3.180	3.200	3.180	0.00%	0	aa.aa	02:59:59
SemiLEDS	2.130	2.243	2.122	-0.47%	23.33K	aa.aa	02:59:59
LivePerson	2.1500	2.1500	2.1500	-0.92%	943	aa.aa	20:30:01
Lattice	139.35	141.51	136.22	+0.44%	2.3M	aa.aa	02:59:59
Manhattan Associates	135.07	135.57	134.77	+0.37%	4.03K	aa.aa	20:35:16
mF International	10.63	10.63	9.70	0.00%	0	aa.aa	02:59:59
Mitek	15.78	15.96	15.50	+2.70%	69.85K	aa.aa	20:35:31
MIND CTI	0.908	0.911	0.862	0.00%	0	aa.aa	02:59:59
Peraso	1.0001	1.0200	0.9923	+0.75%	75.73K	aa.aa	20:35:18
Monolithic	1,571.58	1,576.92	1,561.25	+0.66%	15.3K	aa.aa	20:32:42
Strategy	164.85	168.71	160.57	-0.58%	10.53M	aa.aa	02:59:59
Sharplink Gaming	6.450	6.503	6.440	-0.46%	232.69K	aa.aa	20:35:49
Microvision	0.622	0.622	0.595	+3.41%	547.02K	aa.aa	20:35:53
Nice ADR	97.16	97.45	95.50	+1.90%	13.17K	aa.aa	20:35:48
Insight Enterprises	94.49	95.03	93.75	+0.98%	11.32K	aa.aa	20:33:54
Nortech	11.950	12.000	11.950	-2.29%	737	aa.aa	20:30:20
NetScout	39.64	39.96	39.50	+0.51%	11.43K	aa.aa	20:34:14
NetSol	4.110	4.110	4.110	0.00%	1.44K	aa.aa	20:30:00
NVE Corporation	87.56	89.00	82.25	+4.24%	137.74K	aa.aa	02:59:59
Nova	494.40	503.39	494.40	-0.42%	5.91K	aa.aa	20:35:38
ON Semiconductor	112.91	112.95	110.83	+3.01%	405.02K	aa.aa	20:33:11
Open Text	23.61	23.66	23.28	+1.68%	37.25K	aa.aa	20:35:21
Universal Display	91.57	92.19	88.27	+1.00%	609.54K	aa.aa	02:59:59
PC Connection	64.98	65.24	64.24	+1.25%	2.99K	aa.aa	20:35:48
PDF Solutions	44.58	44.87	43.86	-0.45%	562.08K	aa.aa	02:59:59
Pegasystems	34.78	35.05	34.40	+1.53%	96.08K	aa.aa	20:34:30
Perion Network	8.90	8.94	8.85	+0.68%	22.73K	aa.aa	20:35:43
Photronics	52.00	52.00	51.50	+1.84%	15.4K	aa.aa	20:35:22
ePlus	84.16	84.16	81.50	+2.47%	4.19K	aa.aa	20:35:05
Plexus	260.23	260.23	260.23	+1.50%	2.48K	aa.aa	20:30:01
PTC	145.84	146.96	143.60	-1.43%	915.17K	aa.aa	02:59:59
Power Integrations	70.48	71.29	68.70	+1.95%	1.04M	aa.aa	02:59:59
Progress	29.15	29.15	29.15	+0.80%	4.17K	aa.aa	20:30:01
Pixelworks	7.225	7.225	6.940	+3.51%	10.05K	aa.aa	20:35:51
Research Frontiers	0.740	0.740	0.731	0.00%	0	aa.aa	02:59:59
Richardson Electronics	18.420	18.590	16.010	+8.67%	771.02K	aa.aa	02:59:59
Creative Realities	3.720	3.730	3.720	0.00%	0	aa.aa	02:59:59
Sanmina	234.36	236.00	225.71	+1.38%	836.8K	aa.aa	02:59:59
Comscore	6.580	6.630	6.460	0.00%	0	aa.aa	02:59:59
ScanSource	42.87	42.87	42.87	+0.42%	1.63K	aa.aa	20:30:01
Silicom	42.76	44.00	41.21	+2.76%	155.66K	aa.aa	02:59:59
Silicon Motion	268.73	268.73	266.52	+1.98%	23.57K	aa.aa	20:31:02
Silicon Labs	217.40	217.50	217.40	+0.04%	126.14K	aa.aa	20:35:25
Simulations Plus	15.35	15.35	15.13	+1.59%	3.72K	aa.aa	20:35:20
Super Micro Computer	33.92	34.00	33.69	+1.36%	1.22M	aa.aa	20:31:36
Smith Micro Software	0.790	0.790	0.790	+0.24%	343	aa.aa	20:30:01
Semtech	153.65	157.32	151.71	+4.86%	519.74K	aa.aa	20:35:54
Greenidge Generation Holdings	1.280	1.280	1.280	-0.78%	23.33K	aa.aa	20:30:11
SPS Commerce	53.86	54.75	53.04	+0.71%	8.71K	aa.aa	20:32:44
SS&Cs	66.97	67.15	66.77	+0.03%	22.26K	aa.aa	20:33:38
Stratasys Ltd	8.53	8.57	8.23	+2.03%	498.1K	aa.aa	02:59:59
Synaptics	134.94	136.00	133.24	+1.97%	34.85K	aa.aa	20:35:38
TransAct	3.990	3.990	3.940	+1.79%	7.12K	aa.aa	20:34:04
Tower	279.01	279.66	259.65	+5.49%	1.56M	aa.aa	02:59:59
Adeia	26.79	26.88	26.61	+1.61%	32.2K	aa.aa	20:32:48
TechTarget	4.69	4.69	4.56	+2.18%	3.69K	aa.aa	20:33:51
TTM	188.27	188.87	182.76	+7.86%	319.76K	aa.aa	20:32:28
Ultra Cleans	80.58	82.06	79.29	+0.45%	530.02K	aa.aa	02:59:59
Onespan	12.95	12.95	12.82	+1.01%	17.36K	aa.aa	20:35:36
Veeco	57.74	58.83	55.72	+1.94%	919.94K	aa.aa	02:59:59
VNET DRC	9.410	9.640	9.140	-5.24%	1.51M	aa.aa	20:35:51
Cognyte Software	9.92	10.00	9.76	-0.30%	237.97K	aa.aa	02:59:59
Climb Global Solutions	20.73	20.90	19.66	+1.72%	106.61K	aa.aa	02:59:59
MaxLinear	92.33	97.86	91.12	-7.37%	452.35K	aa.aa	20:35:07
Quantum	9.970	10.180	9.292	+5.95%	386.14K	aa.aa	20:35:55
Avnet	83.40	84.88	82.71	-1.56%	806.69K	aa.aa	02:59:59
Logitech	108.40	108.41	106.92	+2.46%	58.61K	aa.aa	20:35:49
Beachbody	11.0500	11.0500	10.9100	+1.19%	3K	aa.aa	20:31:25
Meta Platforms	612.28	614.76	607.41	+0.81%	661.34K	aa.aa	20:33:59
Taoweave	1.560	1.560	1.530	-1.27%	5.62K	aa.aa	20:30:38
Intellicheck Mobilisa	4.250	4.255	4.210	+0.24%	14.11K	aa.aa	20:35:18
Tucows Inc.	15.03	15.05	15.03	0.00%	0	aa.aa	02:59:59
DLH Holdings	5.55	5.55	5.54	0.00%	0	aa.aa	02:59:59
MACOM Tech	372.05	390.00	372.05	-2.21%	181.28K	aa.aa	20:34:36
Neonode	1.810	1.885	1.790	+1.69%	170.16K	aa.aa	02:59:59
Workday	129.96	131.50	128.27	+6.66%	1.4M	aa.aa	20:33:08
Skyworks	73.54	74.32	71.15	-1.09%	5.19M	aa.aa	02:59:59
ANGI Homeservices	5.120	5.210	4.905	+0.99%	1.39M	aa.aa	02:59:59
Groupon	18.22	18.48	16.64	+5.20%	1.57M	aa.aa	02:59:59
Amdocs	62.36	62.95	61.19	-0.42%	1.04M	aa.aa	02:59:59
ASML ADR	1,624.57	1,633.80	1,616.00	+2.05%	188.27K	aa.aa	20:34:29
CommVault	107.40	107.89	105.87	+1.32%	6.52K	aa.aa	20:32:40
Synopsys	514.33	514.99	508.51	+2.05%	49.78K	aa.aa	20:35:40
Ambarella	83.64	84.96	81.81	+0.77%	649.33K	aa.aa	02:59:59
Qualys	101.20	101.99	101.20	+0.35%	7.7K	aa.aa	20:33:22
JOYY Inc	55.53	55.53	54.62	-0.89%	20.13K	aa.aa	20:35:40
Digital Turbine	4.690	4.705	4.530	+5.16%	275.48K	aa.aa	20:35:48
Palo Alto Networks	251.88	252.79	249.50	-0.41%	252.44K	aa.aa	20:34:07
CDW Corp	108.20	108.32	106.25	+1.84%	50.97K	aa.aa	20:35:33
Wix.Com Ltd	55.24	56.27	52.90	+0.82%	1.6M	aa.aa	02:59:59
Science Applications	96.90	96.90	95.60	+0.76%	9.4K	aa.aa	20:35:00
Intelligent Protection Management	2.0000	2.0100	1.9900	+1.52%	16.04K	aa.aa	20:33:17
Chronoscale	16.225	16.300	15.930	+2.04%	14.39K	aa.aa	20:35:46
VerifyMe	0.656	0.661	0.656	0.00%	0	aa.aa	02:59:59
AudioEye	7.26	7.26	7.26	-0.27%	2.35K	aa.aa	20:30:00
Soluna Holdings	1.785	1.790	1.740	+2.00%	1.09M	aa.aa	20:32:39
BTCS	1.7400	1.7550	1.7320	+1.75%	47.52K	aa.aa	20:34:20
NextTrip	2.3600	2.4700	2.3000	+2.61%	1.17K	aa.aa	20:33:25
Alphabet C	382.89	383.29	381.24	-0.15%	710.48K	aa.aa	20:34:11
Five9	21.84	23.06	21.52	-2.02%	3.3M	aa.aa	02:59:59
Varonis Systems	30.90	31.01	30.79	+0.78%	19.89K	aa.aa	20:35:41
Magnite	13.19	13.36	12.78	+1.00%	1.78M	aa.aa	02:59:59
Weibo Corp	8.05	8.07	7.79	-0.37%	276.8K	aa.aa	20:35:19
XTI Aerospace	1.7950	1.7997	1.7400	+4.36%	90.89K	aa.aa	20:35:38
Materialise NV	5.820	5.840	5.580	+2.83%	104.05K	aa.aa	02:59:59
Xunlei Ltd Adr	5.210	5.430	5.210	-4.75%	77.21K	aa.aa	20:34:46
Sphere 3D	1.955	1.970	1.940	+1.30%	8.69K	aa.aa	20:33:32
Upland Software Inc	0.742	0.742	0.722	0.00%	0	aa.aa	02:59:59
Kimball Electronics	24.33	24.33	24.33	+0.50%	459	aa.aa	20:30:01
Hello Group	5.90	5.92	5.78	-2.08%	99.47K	aa.aa	20:35:28
Qorvo Inc	98.86	98.86	98.26	+1.14%	13.11K	aa.aa	20:34:59
Shopify Inc	107.42	107.85	105.60	+2.44%	322.61K	aa.aa	20:31:53
Baozun Inc	2.455	2.520	2.450	-4.47%	62.03K	aa.aa	20:35:55
Alarm.com Holdings	44.14	44.15	43.62	+0.96%	8.66K	aa.aa	20:35:09
Appfolio Inc	164.69	165.72	162.70	+1.43%	4.2K	aa.aa	20:34:14
Chaince Digital Holdings	9.450	9.870	8.850	+3.28%	151.93K	aa.aa	02:59:59
Rapid7 Inc	7.21	7.23	7.09	+1.79%	22.28K	aa.aa	20:34:09
Authid	1.1701	1.2000	1.1701	-1.67%	2.53K	aa.aa	20:35:36
Abits	0.8550	0.8895	0.8550	+0.32%	7.25K	aa.aa	20:34:50
Match Group	35.66	35.99	35.17	-0.92%	3.03M	aa.aa	02:59:59
LM Funding America	0.236	0.238	0.236	-0.71%	26.98K	aa.aa	20:35:44
Atlassian Corp Plc	85.41	85.96	83.52	+3.93%	217.96K	aa.aa	20:33:38
Nano Dimension	1.630	1.635	1.610	+1.24%	108.92K	aa.aa	20:35:41
Datasea	0.850	0.850	0.850	+6.01%	2.74K	aa.aa	20:30:00
My Size	0.4901	0.5107	0.4901	+1.05%	2.6K	aa.aa	20:30:41
Impinj	140.27	144.60	132.96	+2.25%	578.61K	aa.aa	02:59:59
Atomera	8.51	8.63	7.68	+10.81%	1.92M	aa.aa	02:59:59
Nutanix	45.64	45.99	45.31	+2.13%	80.05K	aa.aa	20:35:48
Everspin Tech	31.834	32.890	31.200	-1.90%	331.34K	aa.aa	20:35:20
Blackline	29.29	29.49	29.02	+1.21%	12.57K	aa.aa	20:35:43
GDS Holdings	35.16	35.71	33.50	-4.09%	3.93M	aa.aa	02:59:59
Phunware	2.02	2.02	2.02	0.00%	9.53K	aa.aa	20:31:06
Ichor Holdings	67.44	69.25	66.90	+3.24%	82.52K	aa.aa	20:35:26
Okta	89.91	90.49	89.35	+0.53%	74.05K	aa.aa	20:34:30
Veritone	2.280	2.315	1.943	+16.33%	4.93M	aa.aa	02:59:59
Appian	21.49	21.70	21.15	+1.63%	8.37K	aa.aa	20:32:32
Penguin Solutions	49.57	50.29	48.93	+1.56%	137.6K	aa.aa	20:35:51
Rekor Systems	0.781	0.786	0.776	+0.87%	142.22K	aa.aa	20:35:30
CarGurus	27.70	27.73	27.51	+0.34%	12.59K	aa.aa	20:34:43
Rimini Street	3.620	3.620	3.620	+0.84%	1.64K	aa.aa	20:30:01
MongoDB	323.96	324.25	318.05	+2.03%	54.3K	aa.aa	20:35:51
Akso Health DRC	1.5100	1.5100	1.5100	0.00%	0	aa.aa	02:59:59
Alarum	7.5600	7.6400	7.5600	0.00%	0	aa.aa	02:59:59
Acm Research	71.59	72.69	69.10	-0.01%	968.21K	aa.aa	02:59:59
Bandwidth	58.54	59.65	56.66	+1.00%	1.07M	aa.aa	02:59:59
Boxlight A	0.792	0.820	0.707	+3.53%	749.32K	aa.aa	02:59:59
One Stop Systems	16.510	16.860	15.400	+5.23%	1.09M	aa.aa	02:59:59
American Bitcoin	1.140	1.150	1.120	+0.89%	520.58K	aa.aa	20:35:52
Zscaler	177.23	177.23	173.79	+3.64%	159.74K	aa.aa	20:34:32
Dropbox	27.25	27.47	26.87	-1.12%	2.64M	aa.aa	02:59:59
Bit Digital	1.940	1.950	1.730	+10.23%	30.82M	aa.aa	02:59:59
Ton Strategy	3.6800	3.7500	3.6101	-0.81%	20.23K	aa.aa	20:33:21
Bilibili	17.58	17.72	17.32	-3.93%	5.48M	aa.aa	02:59:59
Red Violet	48.74	48.74	48.74	+0.36%	1.14K	aa.aa	20:32:23
nLIGHT	77.42	78.90	76.98	+1.30%	49.48K	aa.aa	20:35:20
Big Digital Energy	5.660	5.660	5.340	+4.81%	886	aa.aa	20:33:30
DocuSign	49.63	49.95	49.48	+1.35%	66.62K	aa.aa	20:35:44
AGM A	1.100	1.100	0.990	+7.84%	36.19K	aa.aa	02:59:59
CLPS	0.899	0.899	0.899	0.00%	0	aa.aa	02:59:59
Hut 8	101.945	104.902	101.450	-3.15%	230.42K	aa.aa	20:35:54
EverQuote A	18.63	18.69	17.89	-0.43%	450.68K	aa.aa	02:59:59
Domo	3.66	3.68	3.62	+2.23%	13.72K	aa.aa	20:35:22
Tenable	25.22	25.44	25.08	+0.20%	65.89K	aa.aa	20:33:56
Opera	17.53	17.70	17.10	+0.52%	230.24K	aa.aa	02:59:59
Aurora Mobile	6.213	6.190	6.190	0.00%	0	aa.aa	02:59:59
PDD Holdings DRC	93.91	94.20	92.59	-3.97%	3.58M	aa.aa	20:32:47
J Friends Holdings DRC	0.9900	0.9960	0.9900	-1.98%	614	aa.aa	20:33:50
Datavault AI	0.437	0.440	0.415	+4.64%	4.68M	aa.aa	20:35:52
Cheer Holding	1.8100	1.8100	1.7800	+1.12%	4K	aa.aa	20:32:06
Grid Dynamics	7.12	7.12	7.07	+0.99%	28.3K	aa.aa	20:35:45
Scienjoy Holding	1.240	1.300	1.160	+5.08%	115.13K	aa.aa	02:59:59
CleanSpark	15.76	15.96	15.27	+2.34%	20.58M	aa.aa	02:59:59
Super League Enterpris	4.970	5.437	4.970	-11.09%	106.5K	aa.aa	02:59:59
Data Storage	3.870	3.910	3.870	-0.77%	8.23K	aa.aa	20:34:07
Duos Tech	11.140	11.190	10.950	+2.77%	58.7K	aa.aa	20:35:36
Zoom Video	109.11	110.79	107.58	+12.78%	1.03M	aa.aa	20:32:56
Wetouch Technology	1.6900	1.7000	1.5800	+12.67%	1.75K	aa.aa	20:34:18
RTB Digital Inc	4.4950	4.5000	4.4950	0.00%	0	aa.aa	02:59:59
Yunji	1.7001	1.7001	1.6800	0.00%	0	aa.aa	02:59:59
Fastly	16.15	16.65	16.00	-1.52%	313.18K	aa.aa	20:35:48
CrowdStrike Holdings	654.35	658.00	649.60	+0.94%	107.6K	aa.aa	20:34:40
DouYu	4.610	4.610	4.610	-1.91%	3.02K	aa.aa	20:30:00
WiMi Hologram Cloud	1.640	1.700	1.582	+1.86%	275.66K	aa.aa	02:59:59
Datadog	221.63	222.54	220.00	+1.65%	158.81K	aa.aa	20:35:43
Fangdd Network	1.015	1.015	0.981	-15.42%	63.49K	aa.aa	20:33:40
Sitime Corp	711.79	723.70	693.11	+2.12%	669.52K	aa.aa	02:59:59
Canaan	0.413	0.435	0.407	-5.28%	12.58M	aa.aa	02:59:59
Sprout Social	6.82	6.83	6.73	+1.94%	9.29K	aa.aa	20:34:42
Cerence	9.92	9.92	9.76	+2.37%	40.87K	aa.aa	20:34:53
Schrodinger	13.39	13.40	13.16	+1.21%	71.01K	aa.aa	20:35:43
Kingsoft Cloud	13.560	13.710	13.280	-0.51%	305.13K	aa.aa	20:35:54
ZoomInfo	3.65	3.67	3.60	+2.22%	130.56K	aa.aa	20:33:13
Ebang Intl	2.050	2.050	2.050	+1.49%	224	aa.aa	20:30:00
Agora	3.680	3.770	3.640	-2.39%	158.38K	aa.aa	20:35:52
Ncino	16.14	16.16	15.83	+1.93%	44.33K	aa.aa	20:35:54
Vertex	13.55	13.55	13.29	+2.89%	18.98K	aa.aa	20:35:49
indie Semiconductor	4.240	4.290	4.200	+1.44%	283.86K	aa.aa	20:35:56
Avepoint	10.39	10.42	10.28	+1.46%	40.73K	aa.aa	20:35:53
Wisekey International Holding AG	9.998	10.000	9.880	+2.54%	14.69K	aa.aa	20:35:26
Bit Origin	1.8600	1.8732	1.8600	+5.38%	26.34K	aa.aa	20:35:45
Commerce.com	2.96	3.00	2.96	0.00%	13.43K	aa.aa	20:35:27
Rackspace	4.170	4.330	4.120	-3.70%	1.06M	aa.aa	20:35:11
Aeva Technologies	22.315	23.220	21.940	+3.84%	192.71K	aa.aa	20:35:46
Quantum	11.4100	11.4450	10.3200	+19.35%	57.2M	aa.aa	02:59:59
Hitek	0.665	0.680	0.632	-5.00%	58.19K	aa.aa	02:59:59
Jfrog	72.10	72.45	71.74	+0.92%	38.52K	aa.aa	20:32:32
Palantir	137.38	138.69	137.15	-0.03%	1.83M	aa.aa	20:35:46
Bentley	33.34	33.41	32.27	0.00%	2.36M	aa.aa	02:59:59
Intrusion	0.753	0.792	0.753	-4.89%	7.97K	aa.aa	20:34:01
CCC Intelligent Solutions Holdings	4.56	4.59	4.52	+0.44%	65.75K	aa.aa	20:31:01
Allegro	45.27	45.66	45.14	+1.28%	39.12K	aa.aa	20:35:42
Telos	4.700	4.735	4.555	+0.43%	606.46K	aa.aa	02:59:59
Taboola	4.955	4.970	4.935	+0.51%	37.98K	aa.aa	20:35:56
Concentrix	26.24	26.66	26.05	+1.39%	30.7K	aa.aa	20:35:10
Nextnav Acquisition	21.69	22.27	21.55	+1.43%	83.62K	aa.aa	20:34:27
Docebo	17.60	17.60	17.18	+2.39%	3.76K	aa.aa	20:34:36
DoorDash	159.27	162.32	155.19	-0.91%	4.16M	aa.aa	02:59:59
Pubmatic	10.29	10.33	10.20	+0.78%	19.73K	aa.aa	20:35:37
Cipher Mining	21.260	21.740	21.180	-1.21%	1.58M	aa.aa	20:35:51
Z Squared	8.210	8.210	8.210	+0.61%	2.29K	aa.aa	20:30:00
Ouster	36.57	37.30	35.26	+4.22%	563.48K	aa.aa	20:35:35
Cellebrite	13.170	13.360	12.950	-1.72%	1.58M	aa.aa	02:59:59
Navitas Semiconductor	25.605	25.660	24.410	+5.02%	2.15M	aa.aa	20:35:49
Bumble	3.08	3.09	3.06	+0.58%	78.58K	aa.aa	20:35:47
Viant Technology	11.00	11.00	11.00	0.00%	2.97K	aa.aa	20:30:00
Vivid Seats	8.430	8.430	8.090	+4.59%	5.02K	aa.aa	20:34:58
CXApp	0.219	0.219	0.212	+9.50%	4.61M	aa.aa	20:35:50
Banzai International	3.440	3.440	3.310	-1.15%	37.41K	aa.aa	20:33:39
BuzzFeed	1.760	1.870	1.570	+12.10%	3.79M	aa.aa	02:59:59
Corvex,	23.600	24.420	23.000	-3.52%	19.61K	aa.aa	20:34:55
Kaltura	1.525	1.525	1.520	+1.67%	7.35K	aa.aa	20:34:07
Karooooo	46.68	47.26	46.59	+0.37%	1.74K	aa.aa	20:34:02
Arqit Quantum	16.960	17.083	16.500	+3.10%	158.13K	aa.aa	20:35:38
Alkami Technology	17.07	17.13	16.87	+1.19%	17.46K	aa.aa	20:35:52
Applovin	485.89	498.26	473.09	+0.75%	3.2M	aa.aa	02:59:59
Skywater Technology	37.00	37.01	35.41	+5.32%	2.23M	aa.aa	02:59:59
Infobird Co	0.925	0.935	0.873	0.00%	0	aa.aa	02:59:59
iPower	4.033	4.191	3.552	-13.08%	101.15K	aa.aa	02:59:59
GlobalE Online	30.61	30.80	30.29	+1.54%	17.4K	aa.aa	20:35:18
Brand Engagement Network	19.580	19.580	19.150	+1.93%	30.88K	aa.aa	20:35:19
Veea Inc	0.545	0.545	0.545	0.00%	0	aa.aa	02:59:59
Keel Infra	4.615	4.670	4.570	-0.54%	1.4M	aa.aa	20:32:54
Monday.Com	79.63	79.75	77.50	+4.41%	32.7K	aa.aa	20:30:58
1Stdibs.Com	4.45	4.45	4.45	0.00%	783	aa.aa	20:34:46
MicroAlgo	5.840	5.840	5.810	-1.84%	25.32K	aa.aa	20:30:51
Airship AI Holdings	2.420	2.440	2.320	+3.42%	33.38K	aa.aa	20:35:28
Ecarx Holdings	1.010	1.035	0.940	+4.45%	1.48M	aa.aa	02:59:59
Intapp	20.68	20.77	20.40	+1.78%	17.02K	aa.aa	20:35:02
Glimpse Group	0.820	0.840	0.820	-2.37%	28.48K	aa.aa	20:34:12
Xometry	87.13	87.84	86.90	+0.28%	17.52K	aa.aa	20:35:34
EverCommerce	10.45	10.72	10.02	+0.97%	82.23K	aa.aa	02:59:59
Nixxy	0.5600	0.5600	0.5600	+2.00%	11.4K	aa.aa	20:35:48
Bitdeer Tech	14.72	14.99	14.63	-1.34%	273.29K	aa.aa	20:35:44
MicroCloud Hologram	1.910	1.910	1.860	+3.24%	61.82K	aa.aa	20:35:38
Gorilla Tech	14.2600	14.8050	13.9300	+6.34%	870.17K	aa.aa	02:59:59
SAIHEAT	10.9000	11.4500	10.9000	0.00%	0	aa.aa	02:59:59
Myseum	1.660	1.690	1.660	-1.78%	5.18K	aa.aa	20:33:18
MOBIX LABS, INC	1.900	2.000	1.750	-6.86%	2.09M	aa.aa	02:59:59
Sportradar	13.00	13.37	12.91	-2.48%	2.4M	aa.aa	02:59:59
Iczoom	0.409	0.409	0.408	-6.69%	15.92K	aa.aa	20:30:04
Freshworks	9.07	9.14	8.93	-1.41%	6.51M	aa.aa	02:59:59
Argo Blockchain ADR	3.900	3.900	3.900	+0.52%	1.13K	aa.aa	20:30:01
Healthcare Triangle	2.360	2.360	2.360	-0.21%	2.3K	aa.aa	20:30:41
Cyngn	1.4300	1.4400	1.4100	+2.14%	14.46K	aa.aa	20:35:28
Trump Media & Technology Group	8.02	8.02	7.95	+0.82%	160.5K	aa.aa	20:30:16
Consensus Cloud Solutions	27.93	28.09	26.50	-1.24%	230.07K	aa.aa	02:59:59
Real Messenger	1.21	1.24	1.19	-0.82%	59.08K	aa.aa	02:59:59
Jet.AI	6.8712	6.8800	6.8712	-0.56%	5.59K	aa.aa	20:32:04
Amplitude	6.72	6.72	6.54	+2.99%	65.68K	aa.aa	20:35:52
Gitlab	26.27	26.34	25.82	+2.54%	66.61K	aa.aa	20:35:53
Arteris	36.45	36.59	36.39	+1.52%	29.97K	aa.aa	20:31:19
GlobalFoundries	81.35	81.46	75.11	+14.92%	11.01M	aa.aa	02:59:59
Nerdwallet	8.24	8.28	8.19	+0.49%	16.45K	aa.aa	20:35:36
Alpha Modus Holdings	0.20	0.21	0.19	0.00%	699.93K	aa.aa	02:59:59
Expensify	1.150	1.150	1.140	+1.77%	29.91K	aa.aa	20:31:10
Backblaze	7.47	7.52	7.29	+1.29%	98.82K	aa.aa	20:32:57
IREN Ltd	58.060	58.100	53.200	+10.15%	50.29M	aa.aa	02:59:59
Rezolve AI	2.62	2.62	2.43	+5.65%	9.96M	aa.aa	02:59:59
Digi Power X	7.620	8.150	7.550	-1.04%	1.18M	aa.aa	20:35:43
Braze	24.92	24.93	23.68	+6.45%	88.27K	aa.aa	20:35:56
Firefly Neuroscience	1.710	1.720	1.630	+1.79%	187.4K	aa.aa	02:59:59
Helport AI	1.08	1.08	1.01	+5.88%	23.07K	aa.aa	20:35:48
SMX Security Matters	7.560	8.040	7.070	+1.75%	157.15K	aa.aa	02:59:59
SCHMID NV	7.45	7.54	6.82	+6.73%	1.09M	aa.aa	02:59:59
Nvni	1.111	1.111	1.111	+0.05%	650	aa.aa	20:35:52
SharonAI Holdings	57.70	58.00	50.90	+14.85%	724.62K	aa.aa	02:59:59
Hub Cyber Security	0.1166	0.1180	0.1150	-7.90%	5.27M	aa.aa	20:35:55
CID HoldCo	0.18	0.18	0.17	0.00%	0	aa.aa	02:59:59
Credo Technology Holding	193.39	195.70	180.06	+5.69%	6.78M	aa.aa	02:59:59
T Stamp	1.9700	1.9700	1.9700	-0.51%	1.86K	aa.aa	20:30:00
Syntec Optics Holdings	10.940	11.170	8.850	+21.29%	5M	aa.aa	02:59:59
Direct Digital Holdings	3.38	3.38	3.35	-1.43%	2.17K	aa.aa	20:33:27
HeartCore Enterprises	2.8800	2.9900	2.8800	+2.13%	167.01K	aa.aa	20:35:23
TNL Mediagene	0.74	0.78	0.74	+1.36%	8.52K	aa.aa	20:35:11
Rigetti Computing	22.040	22.100	18.400	+30.57%	148.24M	aa.aa	02:59:59
POET Tech	14.46	14.96	14.32	-2.43%	5.64M	aa.aa	20:35:24
Rail Vision	5.100	5.144	4.830	0.00%	0	aa.aa	02:59:59
Locafy	3.989	4.200	3.920	0.00%	0	aa.aa	02:59:59
Cycurion	0.90	0.93	0.86	-1.10%	522.65K	aa.aa	02:59:59
Applied Digital	48.020	48.573	42.300	+21.51%	43.07M	aa.aa	02:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.521	8.545	8.323	+2.41%	2.38M	aa.aa	20:35:01
Eightco Holdings	0.9513	0.9750	0.9399	+4.54%	2.15M	aa.aa	20:33:39
Onfolio Holdings	0.7100	0.7100	0.7100	+1.43%	2.96K	aa.aa	20:30:00
Semilux	0.290	0.290	0.280	+6.23%	5.31K	aa.aa	20:35:17
Nano Labs ADR	2.6900	2.6900	2.5100	+6.32%	6.95K	aa.aa	20:35:21
Next Tech Holding	1.43	1.43	1.39	+4.38%	19.66K	aa.aa	20:34:55
Treasure Global	3.960	3.960	3.960	-2.70%	543	aa.aa	20:30:01
Laser Photonics Unt	0.900	0.910	0.851	+3.33%	734.63K	aa.aa	02:59:59
Super X AI	10.960	11.070	10.205	+2.53%	174.45K	aa.aa	02:59:59
Rumble	8.08	8.19	8.00	+0.26%	182.53K	aa.aa	20:35:38
Mobileye Global	9.89	9.93	9.81	+0.92%	123.41K	aa.aa	20:35:49
Intchains ADR	0.98	0.98	0.98	-0.99%	930	aa.aa	20:31:46
Beamr Imaging	1.71	1.71	1.66	+0.29%	16.05K	aa.aa	20:32:58
Xiao I ADR	14.780	14.940	14.330	-0.74%	59.75K	aa.aa	20:35:19
Global Mofy Metaverse	0.9718	1.2400	0.8960	-32.51%	627.4K	aa.aa	02:59:59
ARB IOT	4.6500	4.6500	4.5200	0.00%	0	aa.aa	02:59:59
Global Interactive Tech	1.3500	1.5000	1.3500	-6.90%	72.67K	aa.aa	20:35:37
Sealsq	3.345	3.430	3.250	+2.29%	3.27M	aa.aa	20:35:36
Kodiak AI	7.94	8.05	7.71	+1.28%	674.21K	aa.aa	02:59:59
Perpetualscom DRC	7.3900	7.3900	7.3900	+6.64%	131	aa.aa	20:30:47
Gibo Holdings	1.31	1.31	1.30	0.00%	0	aa.aa	02:59:59
Arm	293.57	295.43	289.02	-1.56%	1.21M	aa.aa	20:31:53
Simpple	2.8000	3.0000	2.7850	-4.44%	2.4M	aa.aa	02:59:59
Maplebear	40.85	41.00	40.10	+1.90%	78.72K	aa.aa	20:35:35
Alpha Technology	15.000	15.000	14.950	0.00%	0	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	1.5500	1.5500	1.4400	+9.93%	3.56K	aa.aa	20:35:27
Planet Image International	0.980	0.980	0.980	-1.02%	1.04K	aa.aa	20:30:01
Haoxi Health Technology	1.540	1.650	1.390	-14.68%	488.2K	aa.aa	02:59:59
Core Scientific	24.730	25.110	24.675	-0.36%	234.99K	aa.aa	20:32:47
Astera Labs	297.84	298.36	281.91	+3.60%	7M	aa.aa	02:59:59
Serve Robotics	8.85	8.92	8.81	+0.45%	264.25K	aa.aa	20:35:54
Silvaco	9.60	9.95	9.53	+1.27%	18.53K	aa.aa	20:35:52
SmartKem	0.25	0.25	0.25	+4.24%	18.24K	aa.aa	20:30:00
Life360	40.21	40.87	40.21	+0.45%	23.41K	aa.aa	20:35:40
Eshallgo	1.68	1.68	1.66	+0.60%	8.15K	aa.aa	20:30:19
Orangekloud Technology	1.03	1.04	1.03	0.00%	0	aa.aa	02:59:59
Giftify	0.90	0.90	0.90	0.00%	0	aa.aa	02:59:59
ZenaTech	1.24	1.25	1.15	-0.80%	3.8M	aa.aa	02:59:59
WeRide ADR	7.17	7.19	7.05	-2.78%	332.07K	aa.aa	20:35:39
Global Engine Holding	0.40	0.41	0.38	0.00%	145.44K	aa.aa	02:59:59
Wellchange Holdings	1.62	1.69	1.62	0.00%	0	aa.aa	02:59:59
Diginex	1.08	1.10	1.08	-1.81%	40.34K	aa.aa	20:34:41
Datacentrex	2.16	2.16	2.16	+0.93%	3.97K	aa.aa	20:30:01
Aeluma	23.55	23.80	23.35	+1.01%	56.58K	aa.aa	20:34:23
Youxin Technology	0.81	0.81	0.81	-1.57%	1.17K	aa.aa	20:30:26
ServiceTitan	61.33	62.69	60.20	-2.31%	739.97K	aa.aa	02:59:59
NetClass Tech	0.28	0.29	0.27	-3.45%	82.6K	aa.aa	20:32:43
3 E Network Technology	1.82	1.90	1.65	-2.67%	143.54K	aa.aa	02:59:59
Blaize Holdings	1.53	1.54	1.50	+1.32%	328.06K	aa.aa	20:35:52
Sailpoint	15.15	15.32	15.04	+0.93%	55.58K	aa.aa	20:35:47
Fatpipe	3.79	4.33	3.52	-11.24%	545.72K	aa.aa	02:59:59
Vroom	12.60	12.60	12.60	0.00%	0	aa.aa	02:59:59
Thomson Reuters	86.47	86.59	84.98	+1.06%	20.73K	aa.aa	20:34:45
LZ Tech Holdings	1.28	1.29	1.19	-1.54%	11.86K	aa.aa	20:34:58
Sagtec Global	0.96	0.96	0.96	-1.54%	5.2K	aa.aa	20:30:00
Brag House Holdings	0.70	0.72	0.70	+7.69%	259.12K	aa.aa	20:35:28
CoreWeave	108.23	109.85	107.81	+0.60%	2.5M	aa.aa	20:34:15
Bgin Blockchain	3.45	3.45	3.45	0.00%	0	aa.aa	02:59:59
BeLive	2.39	2.46	2.39	0.00%	0	aa.aa	02:59:59
Mega Fortune	95.20	122.56	87.18	-22.28%	39.57K	aa.aa	02:59:59
WhiteFiber	29.55	29.65	24.52	+22.16%	2.45M	aa.aa	02:59:59
Yimutian ADR	1.00	1.08	0.78	-10.71%	226K	aa.aa	02:59:59
Growhub	0.34	0.36	0.30	0.00%	0	aa.aa	02:59:59
Figure Technology	34.38	37.28	33.51	-5.55%	4.12M	aa.aa	02:59:59
Netskope	11.69	11.79	11.65	+1.04%	90.83K	aa.aa	20:35:54
VirnetX	13.66	13.66	13.66	+1.34%	1.69K	aa.aa	20:30:01
BTQ Tech	3.47	3.47	3.33	+2.66%	433.35K	aa.aa	20:35:46
Republic Power	0.27	0.29	0.25	+3.85%	1.94M	aa.aa	02:59:59
Fusemachines	1.44	1.44	1.44	+2.13%	3.46K	aa.aa	20:30:01
Navan	19.07	19.24	18.89	+2.80%	240.02K	aa.aa	20:35:27
WeShop Holdings	6.01	6.08	6.01	0.00%	0	aa.aa	02:59:59
Gloo Holdings	5.70	5.76	5.70	-1.13%	1.36K	aa.aa	20:33:50
Our Bond,	0.46	0.46	0.45	+1.71%	29.27K	aa.aa	20:35:05
Braiin	7.29	7.29	7.25	0.00%	0	aa.aa	02:59:59
Rank One Computing	4.75	4.75	4.70	0.00%	0	aa.aa	02:59:59
Freecast A	1.24	1.29	1.24	-1.59%	47.27K	aa.aa	20:35:10
Horizon Quantum Holdings	12.07	12.25	11.70	+0.67%	18.74K	aa.aa	20:35:34
Cyabra	0.57	0.58	0.57	-4.23%	15.99K	aa.aa	20:32:15
Xanadu Quantum Tech	15.32	15.38	14.60	+5.99%	698.93K	aa.aa	20:35:39
Cerebras Systems	281.86	294.00	275.42	-3.04%	5.45M	aa.aa	02:59:59
Micware ADR	5.90	7.06	5.79	-17.48%	1.58M	aa.aa	02:59:59

VN30

2,010.93

-16.58

-0.82%

VN100

1,937.14

-14.86

-0.76%

HNX30

487.90

+5.16

+1.07%

US 500

7,491.10

+45.4

+0.61%

Dow Jones

50,610.95

+325.29

+0.65%

Hang Seng

25,606.03

+219.51

+0.86%

FTSE 100

10,474.08

+30.61

+0.29%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	18,550.0	-2.88%	67.50 Triệu
Chứng khoán VNDIRECT	17,450.0	+6.73%	45.47 Triệu
Gelex Group	32,800.0	-6.29%	25.83 Triệu
Hoà Phát	26,350.0	-0.75%	25.79 Triệu
FPT	75,100.0	-1.83%	11.67 Triệu
Vinhomes	153,800	-3.75%	6.97 Triệu
Vingroup	216,500	-1.01%	4.17 Triệu

Tên	Mới nhất	% T.đổi	KL
DAWACO	6,100.00	+38.64%	100.00
Tấm lợp Đồng Nai	600	+20.00%	12.00 Ngàn
Thế kỷ 21	16,900	+17.36%	500.00
MACHINCO1	33,400.00	+16.78%	100.00
Sông Đà 4	2,300.0	+15.00%	300.00
Tư vấn và Đầu tư Phát triển Quảng Nam	13,800.00	+15.00%	100.00
Giầy Thượng Đình	162,900.00	+14.96%	5.10 Ngàn

Tên	Mới nhất	% T.đổi	KL
Vinaconex 39	1,300	-23.53%	170.50 Ngàn
Đầu Tư Xây Dựng Lương Tài	400.0	-20.00%	5.00 Ngàn
Y tế Danameco	7,000.0	-19.54%	100.00
Công trình 3	6,500	-18.75%	23.60 Ngàn
Việt Việt Nhật	900	-18.18%	363.40 Ngàn
Lilama 5	500.00	-16.67%	6.40 Ngàn
CMISTONE Việt Nam	500	-16.67%	29.90 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	75,100.0	-1.83%	11.67 Triệu
Vingroup	216,500	-1.01%	4.17 Triệu
Vietcombank	63,500	-2.16%	8.12 Triệu
Hoà Phát	26,350.0	-0.75%	25.79 Triệu
Petrovietnam RP	29,700	-3.26%	12.25 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaa	22,350.0	+50.66%	33,672.5
A Aaaaaaaaaaa Aaa	22,350.0	+50.66%	33,672.5
Aaaaaaaa	48,500.0	+50.08%	72,788.8
Aaa A Aaaaaaaa A	48,500.0	+50.08%	72,788.8
Aaaaaaa Aaaaaaaaaaa	5,350.0	+47.86%	7,910.5
Aaaaaaaa Aaaaaaa	5,350.0	+47.86%	7,910.5
Aaaaaa A	38,400	+46.92%	56,417

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaa	22,350.0	+50.66%	33,672.5
A Aaaaaaaaaaa Aaa	22,350.0	+50.66%	33,672.5
Aaaaaaaa	48,500.0	+50.08%	72,788.8
Aaa A Aaaaaaaa A	48,500.0	+50.08%	72,788.8
Aaaaaaa Aaaaaaaaaaa	5,350.0	+47.86%	7,910.5
Aaaaaaaa Aaaaaaa	5,350.0	+47.86%	7,910.5
Aaaaaa A	38,400	+46.92%	56,417

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR