NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

21,264.6

+274.9(+1.31%)

Dữ Liệu theo Thời Gian Thực·01:07:58

Biên độ ngày

21,160.9

21,534.7

Biên độ 52 tuần

12,990.1

23,913.6

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	44.07	45.46	43.74	+0.45%	55.08M	aa.aa	00:52:47
Microsoft	383.17	387.21	381.68	+0.34%	15.47M	aa.aa	00:52:41
Autodesk	248.86	251.06	244.73	+0.35%	691.24K	aa.aa	00:51:07
Alphabet A	301.76	305.97	300.93	+0.25%	18.34M	aa.aa	00:52:44
Adobe	248.03	251.02	246.22	-0.05%	2.15M	aa.aa	00:51:18
Qualcomm	128.25	133.97	127.41	-1.27%	5.67M	aa.aa	00:51:22
Baidu	114.18	116.24	113.53	-0.07%	1.12M	aa.aa	00:50:59
Sohu.Com	15.96	16.17	15.66	+0.95%	22.89K	aa.aa	00:26:30
Applied Materials	364.71	374.25	361.46	+2.14%	3.37M	aa.aa	00:51:11
Cadence Design	296.11	299.27	286.79	+4.30%	1.72M	aa.aa	00:51:21
Microchip	64.96	65.92	64.28	+3.16%	3.07M	aa.aa	00:51:26
SanDisk	682.22	748.78	678.84	-3.87%	16.93M	aa.aa	00:49:25
VeriSign	242.53	243.00	238.21	+0.73%	202.11K	aa.aa	00:49:59
Apple	251.45	254.56	250.28	+1.39%	20.85M	aa.aa	00:52:37
NetApp	101.80	103.26	100.52	+0.68%	760.46K	aa.aa	00:51:03
Check Point Software	153.25	155.02	152.07	+0.34%	193.37K	aa.aa	00:48:41
Lam Research	233.46	239.52	227.07	+2.23%	5.11M	aa.aa	00:51:24
IAC/InterActiveCorp	38.49	39.12	37.89	+2.38%	388.83K	aa.aa	00:25:20
Intuit	458.05	464.99	449.73	+0.55%	1.24M	aa.aa	00:51:23
Cognizant A	62.44	62.95	61.55	+0.60%	2.31M	aa.aa	00:51:26
Rambus	93.98	95.81	91.81	+2.48%	426.57K	aa.aa	00:28:04
Akamai	114.69	114.93	109.50	+3.81%	2.24M	aa.aa	00:51:21
KLA Corp	1,521.31	1,573.19	1,511.52	+1.51%	442.13K	aa.aa	00:51:07
Flex	64.58	66.05	63.08	+4.76%	1.03M	aa.aa	00:27:43
Gen Digital	21.26	21.50	21.03	+1.38%	2.1M	aa.aa	00:51:15
NVIDIA	175.92	178.37	174.76	+1.86%	125.91M	aa.aa	00:51:58
Marvell	89.35	91.57	88.74	+1.64%	7.21M	aa.aa	00:28:21
Analog Devices	313.68	317.53	311.71	+1.37%	1.7M	aa.aa	00:50:49
Xerox	1.37	1.40	1.28	+0.37%	2.7M	aa.aa	00:48:48
Micron	403.86	444.27	401.52	-4.50%	40.91M	aa.aa	00:52:38
Western Digital	290.44	316.93	283.16	-0.91%	5.76M	aa.aa	00:51:13
Texas Instruments	190.08	194.97	189.07	+1.54%	2.77M	aa.aa	00:51:28
AMD	204.27	209.10	201.71	+1.46%	21.92M	aa.aa	00:52:41
Teradyne	304.56	314.28	300.01	+4.72%	1.67M	aa.aa	00:51:10
Seagate	399.95	425.18	395.19	-2.74%	2.23M	aa.aa	00:50:57
F5 Networks	288.29	290.80	286.43	+1.41%	197.02K	aa.aa	00:50:49
Roper Technologies	356.45	356.75	351.86	+0.78%	520.31K	aa.aa	00:52:33
Advanced Energy	331.41	339.50	324.91	+4.47%	335.12K	aa.aa	00:25:54
Broadcom	320.67	326.48	314.93	+3.49%	15.05M	aa.aa	00:52:39
Cirrus	136.57	138.70	135.94	+0.37%	188.83K	aa.aa	00:28:05
Entegris	117.26	120.87	116.32	+2.27%	819.93K	aa.aa	00:49:20
IPG Photonics	118.64	121.30	117.37	+2.84%	143.06K	aa.aa	00:28:11
NXP	195.37	198.91	194.27	+2.09%	995.95K	aa.aa	00:51:05
QuickLogic	9.190	9.520	9.070	-1.39%	63.37K	aa.aa	00:23:57
Radware	25.61	25.80	25.31	+1.55%	106.27K	aa.aa	00:28:11
Nebius NV	114.51	121.31	114.40	-2.64%	9.62M	aa.aa	00:51:53
Acorn Energy	18.12	19.23	18.00	0.00%	0	aa.aa	21/03
Axcelis	86.03	88.00	85.15	+1.90%	221.5K	aa.aa	00:27:49
Aehr Test Systems	36.810	37.330	33.690	+6.63%	1.19M	aa.aa	00:31:56
Agilysys	72.34	74.30	71.87	+2.16%	126.89K	aa.aa	00:25:40
Allot	6.645	6.820	6.342	+3.99%	190K	aa.aa	00:21:14
AstroNova	8.61	8.75	8.54	+3.86%	4.55K	aa.aa	00:26:37
Amkor	45.88	47.75	45.46	+0.14%	2.73M	aa.aa	00:28:02
Alpha & Omega Semiconductor	21.70	22.03	21.35	+4.23%	100.35K	aa.aa	00:26:02
Asure	8.600	8.810	8.040	+2.75%	44.45K	aa.aa	00:22:30
Amtech	11.390	11.425	10.750	+4.11%	52.33K	aa.aa	00:24:50
Aware	1.210	1.227	1.160	0.00%	16.49K	aa.aa	23/03
AXT	62.394	64.400	53.237	+15.03%	10.87M	aa.aa	00:52:00
Bridgeline Digital	0.852	0.852	0.840	+0.44%	5.92K	aa.aa	23/03
Blackbaud	43.46	45.29	42.81	-1.55%	217.2K	aa.aa	00:26:48
BOS	5.007	5.110	4.850	+0.95%	77.47K	aa.aa	00:05:07
Camtek	174.77	180.83	167.43	+5.31%	350.17K	aa.aa	00:27:08
Antelope Enterprise Holdings	1.605	1.665	1.520	+1.58%	104.11K	aa.aa	00:26:14
CEVA	18.83	19.50	18.56	+1.38%	209.56K	aa.aa	00:30:37
ZW Data Action Technologies	0.7100	0.7500	0.6900	+4.41%	7.01K	aa.aa	00:06:13
Taoping	1.370	1.500	1.369	-7.43%	13.87K	aa.aa	00:21:57
Cohu	30.21	30.94	29.92	+2.34%	201.76K	aa.aa	00:27:50
CSG Systems	80.05	80.34	79.86	+0.23%	271.46K	aa.aa	00:25:16
CSP	8.29	8.30	8.03	+0.30%	4.74K	aa.aa	00:02:11
CVD Equipment	3.650	3.900	3.430	+9.28%	60.45K	aa.aa	23/03
Data I/O	2.460	2.490	2.436	0.00%	13.83K	aa.aa	00:13:34
Daktronics	20.620	20.900	20.354	+2.28%	216.19K	aa.aa	00:26:36
Diodes	68.19	69.64	65.72	+5.31%	149.08K	aa.aa	00:27:29
Digimarc	4.88	5.47	4.87	-8.44%	156.66K	aa.aa	00:21:59
Descartes Systems	73.75	75.09	72.90	+1.64%	320.66K	aa.aa	00:28:23
eGain	8.49	8.65	8.35	+3.66%	73.65K	aa.aa	00:25:24
Eltek	8.600	8.825	8.540	-1.15%	11.43K	aa.aa	23/03
FormFactor	97.47	99.11	93.58	+5.69%	563.09K	aa.aa	00:28:04
Formula Systems ADR	130.50	130.50	126.45	0.00%	0	aa.aa	21/03
Fortinet	82.49	83.72	81.22	+1.34%	1.85M	aa.aa	00:51:14
Novanta	117.57	120.10	115.52	+3.27%	111.1K	aa.aa	00:27:42
GSI Technology	5.885	6.120	5.700	+0.94%	643.15K	aa.aa	00:25:53
The Hackett	13.37	13.48	13.17	+1.44%	126.33K	aa.aa	00:26:26
Himax	8.685	8.910	8.550	+1.11%	1.98M	aa.aa	00:28:05
ID Systems	2.835	2.940	2.790	+1.61%	1.55M	aa.aa	00:27:15
Terawulf	15.955	17.075	15.660	+5.66%	27.54M	aa.aa	00:28:18
Immersion Corp	6.060	6.110	5.960	+3.41%	188.59K	aa.aa	00:28:03
ChipMOS Tech	38.76	39.23	37.48	+1.39%	66.67K	aa.aa	00:26:37
Innodata	44.410	45.345	43.820	+1.72%	427.56K	aa.aa	00:27:32
Identiv	3.20	3.30	3.15	+1.91%	61.04K	aa.aa	00:25:31
Ziff Davis	43.03	43.32	41.60	+1.82%	354.78K	aa.aa	00:27:49
Kulicke&Soffa	65.35	67.19	64.94	+2.29%	195.69K	aa.aa	00:27:32
Kopin	2.050	2.075	1.955	+3.53%	1.18M	aa.aa	00:27:57
Key Tronic	2.640	2.715	2.630	-2.94%	8.37K	aa.aa	00:27:12
SemiLEDS	1.230	1.266	1.120	+11.82%	14.73K	aa.aa	00:17:45
LivePerson	2.4853	2.5700	2.4000	-0.19%	66.41K	aa.aa	00:27:58
Lattice	92.90	95.34	92.08	+4.83%	735.09K	aa.aa	00:46:14
Manhattan Associates	140.33	141.71	138.08	+2.19%	201.23K	aa.aa	00:38:02
mF International	10.31	10.31	10.30	-0.19%	2.63K	aa.aa	23/03
Mitek	14.70	14.72	14.19	+4.37%	265.31K	aa.aa	00:35:29
MIND CTI	1.190	1.200	1.148	+2.59%	52.89K	aa.aa	23/03
Peraso	1.1800	1.1900	1.1300	-2.48%	811.26K	aa.aa	00:37:26
Monolithic	1,085.13	1,107.99	1,075.01	+1.52%	205.71K	aa.aa	00:50:13
Strategy	136.31	139.93	133.97	+0.48%	13.19M	aa.aa	00:49:20
Sharplink Gaming	7.465	7.650	7.380	+0.88%	2.55M	aa.aa	00:28:11
Microvision	0.688	0.700	0.658	+2.84%	2.21M	aa.aa	00:28:19
Nice ADR	118.99	120.59	117.24	+0.53%	123.9K	aa.aa	00:48:19
Insight Enterprises	72.46	73.80	71.16	+2.47%	118.81K	aa.aa	00:26:47
Nortech	10.140	10.430	9.898	+2.42%	7.06K	aa.aa	23/03
NetScout	31.51	31.58	30.46	+4.86%	148.14K	aa.aa	00:40:17
NetSol	3.475	3.648	3.400	-1.28%	6.31K	aa.aa	00:27:09
NVE Corporation	67.42	68.99	67.37	+1.78%	11.74K	aa.aa	00:26:12
Nova	475.83	484.54	465.92	+2.26%	181.48K	aa.aa	00:27:02
ON Semiconductor	60.20	61.64	59.68	+1.59%	2.61M	aa.aa	00:51:02
Open Text	22.76	23.19	22.52	+0.84%	820.64K	aa.aa	00:27:52
Universal Display	94.13	97.82	93.66	-0.62%	289.26K	aa.aa	00:27:49
PC Connection	58.29	58.87	57.47	+3.61%	37.78K	aa.aa	00:20:29
PDF Solutions	34.44	34.53	33.32	+5.13%	131.61K	aa.aa	00:28:20
Pegasystems	44.03	44.51	43.05	+1.40%	658.76K	aa.aa	00:28:06
Perion Network	10.16	10.27	9.56	+5.50%	531.65K	aa.aa	00:43:33
Photronics	38.76	39.85	37.08	+6.66%	754.23K	aa.aa	00:27:39
ePlus	76.36	78.12	75.80	+2.57%	78.21K	aa.aa	00:28:22
Plexus	203.91	207.83	198.91	+4.57%	145.14K	aa.aa	00:20:04
PTC	151.21	152.60	149.11	+0.93%	480.85K	aa.aa	00:51:01
Power Integrations	47.40	48.55	46.91	+2.05%	242.66K	aa.aa	00:27:35
Progress	30.94	32.26	30.74	-1.12%	379.73K	aa.aa	00:27:58
Pixelworks	5.320	5.740	5.310	-5.84%	30.96K	aa.aa	00:28:08
Research Frontiers	0.863	0.900	0.860	+7.86%	22.46K	aa.aa	00:10:02
Richardson Electronics	11.450	11.610	10.970	+4.85%	23.55K	aa.aa	00:22:51
Creative Realities	3.680	3.700	3.590	+0.27%	9.13K	aa.aa	00:15:02
Sanmina	131.70	133.91	126.83	+7.20%	228.91K	aa.aa	00:25:33
Comscore	7.410	7.410	7.360	+3.49%	4.91K	aa.aa	23/03
ScanSource	36.20	36.34	35.13	+4.53%	71.14K	aa.aa	00:28:07
Silicom	18.40	18.58	17.90	+1.43%	16.53K	aa.aa	00:27:57
Silicon Motion	124.83	129.50	124.37	+0.86%	239.56K	aa.aa	00:28:10
Silicon Labs	207.09	208.18	206.06	+0.40%	143.43K	aa.aa	00:44:27
Simulations Plus	11.77	11.96	11.58	+0.81%	50.59K	aa.aa	00:25:31
Super Micro Computer	21.88	22.09	19.49	+6.58%	90.34M	aa.aa	00:52:24
Smith Micro Software	0.809	0.843	0.770	-0.57%	140.12K	aa.aa	00:07:13
Semtech	76.64	78.85	75.42	+4.13%	1.92M	aa.aa	00:27:32
Greenidge Generation Holdings	1.275	1.310	1.250	+0.39%	29.63K	aa.aa	00:22:37
SPS Commerce	59.29	59.73	58.00	+2.31%	219.86K	aa.aa	00:27:49
SS&Cs	71.73	72.48	71.09	+0.49%	1.21M	aa.aa	00:28:11
Stratasys Ltd	7.85	7.95	7.67	+3.30%	320.99K	aa.aa	00:28:22
Synaptics	72.75	75.68	72.52	+2.42%	320.83K	aa.aa	00:27:56
TransAct	3.220	3.278	3.130	0.00%	43.91K	aa.aa	00:22:04
Tower	169.21	181.72	168.65	+3.41%	4.34M	aa.aa	00:28:06
Adeia	24.19	24.71	23.23	+4.22%	865.51K	aa.aa	00:27:43
TechTarget	3.90	4.00	3.76	+2.90%	180.24K	aa.aa	00:25:13
TTM	102.62	104.83	93.61	+12.10%	1.77M	aa.aa	00:38:17
Ultra Cleans	61.28	62.96	59.51	+6.26%	511.04K	aa.aa	00:51:39
Onespan	10.73	10.81	10.56	+3.07%	290.87K	aa.aa	00:25:38
Veeco	31.62	32.08	31.00	+3.15%	234.62K	aa.aa	00:26:57
VNET DRC	8.965	9.200	8.912	+1.64%	3.27M	aa.aa	00:28:04
Cognyte Software	8.04	8.12	7.94	+1.13%	129.25K	aa.aa	00:25:27
Climb Global Solutions	20.34	20.84	19.98	+3.58%	168.92K	aa.aa	00:27:37
MaxLinear	17.18	17.76	16.87	+3.74%	435.82K	aa.aa	00:28:11
Quantum	5.220	5.308	5.070	+5.03%	112.8K	aa.aa	00:27:26
Avnet	59.60	60.51	59.25	+1.97%	502.15K	aa.aa	00:27:44
Logitech	90.48	92.15	89.90	+2.91%	531.59K	aa.aa	00:25:17
Beachbody	11.8500	12.3836	10.4600	+6.18%	98.94K	aa.aa	00:27:10
Meta Platforms	602.47	608.64	599.01	+1.48%	8.06M	aa.aa	00:52:39
Taoweave	1.330	1.490	1.280	+1.53%	182.31K	aa.aa	00:08:40
Intellicheck Mobilisa	5.700	5.955	5.475	+2.89%	393.51K	aa.aa	00:27:50
Tucows Inc.	16.02	16.77	15.83	+0.47%	17.7K	aa.aa	00:26:32
DLH Holdings	5.62	5.65	5.62	0.00%	0	aa.aa	21/03
MACOM Tech	228.94	231.03	221.70	+4.56%	295.08K	aa.aa	00:41:26
Neonode	1.451	1.510	1.401	+3.67%	75.78K	aa.aa	00:25:56
Workday	136.19	137.73	134.17	+0.17%	1.91M	aa.aa	00:28:10
Skyworks	54.83	55.54	54.20	+0.71%	1.59M	aa.aa	00:50:34
ANGI Homeservices	7.440	7.770	7.350	-1.59%	519.64K	aa.aa	00:27:32
Groupon	11.38	11.73	11.20	-0.44%	829.19K	aa.aa	00:26:27
Amdocs	65.35	65.74	64.67	+0.80%	592.38K	aa.aa	00:27:42
ASML ADR	1,367.13	1,400.39	1,348.11	+3.79%	1.46M	aa.aa	00:52:02
CommVault	80.38	82.00	79.10	+1.22%	439.58K	aa.aa	00:26:38
Synopsys	436.17	441.75	429.65	+3.77%	1.63M	aa.aa	00:51:12
Ambarella	54.56	57.19	54.37	+1.00%	286.08K	aa.aa	00:28:02
Qualys	97.35	99.59	95.31	+0.94%	194.51K	aa.aa	00:46:54
JOYY Inc	58.18	59.31	57.53	-0.99%	218.31K	aa.aa	00:45:04
Digital Turbine	3.125	3.235	3.090	+0.16%	933.82K	aa.aa	00:28:07
Palo Alto Networks	164.30	166.35	162.46	+0.83%	2.67M	aa.aa	00:52:25
CDW Corp	121.57	123.10	119.38	+1.08%	584.83K	aa.aa	00:50:56
Wix.Com Ltd	89.56	90.72	88.09	+1.28%	1.17M	aa.aa	00:27:52
Science Applications	97.03	98.30	95.72	+0.30%	250.47K	aa.aa	00:28:22
Intelligent Protection Management	1.6250	1.6500	1.5876	+0.31%	38.85K	aa.aa	00:24:56
VerifyMe	0.881	0.919	0.860	-0.77%	11.15K	aa.aa	23/03
AudioEye	5.78	5.83	5.52	+4.14%	137.63K	aa.aa	00:27:47
Soluna Holdings	0.738	0.764	0.709	+3.81%	1.6M	aa.aa	00:26:54
BTCS	1.6050	1.6550	1.5720	+3.55%	374.66K	aa.aa	00:21:48
NextTrip	2.5400	2.6200	2.4501	0.00%	19.54K	aa.aa	00:23:36
Alphabet C	298.62	303.37	298.03	-0.06%	14.28M	aa.aa	00:51:04
Five9	15.82	16.22	15.64	+1.84%	993.37K	aa.aa	00:27:59
Varonis Systems	23.55	24.45	23.32	-0.74%	612.65K	aa.aa	00:28:05
Magnite	12.51	12.75	12.22	+1.05%	866.85K	aa.aa	00:49:31
Weibo Corp	8.74	8.80	8.50	+0.87%	2.4M	aa.aa	00:27:13
XTI Aerospace	2.1201	2.2600	1.9600	-1.85%	1.74M	aa.aa	00:26:44
Materialise NV	4.940	5.100	4.890	+1.02%	220.94K	aa.aa	00:27:27
Xunlei Ltd Adr	5.840	6.075	5.690	+0.17%	128.96K	aa.aa	00:23:29
Sphere 3D	1.290	1.400	1.282	-8.51%	115.23K	aa.aa	00:24:53
Upland Software Inc	0.632	0.678	0.568	+10.08%	361.55K	aa.aa	00:28:03
Kimball Electronics	24.63	24.95	24.14	+5.08%	55.95K	aa.aa	00:27:40
Hello Group	6.00	6.01	5.86	+1.78%	503.71K	aa.aa	00:24:45
Qorvo Inc	78.87	79.88	78.24	+0.91%	591.76K	aa.aa	00:51:15
Shopify Inc	120.72	122.80	118.34	+3.37%	5.08M	aa.aa	00:50:47
Baozun Inc	2.140	2.180	2.120	-0.93%	134.33K	aa.aa	00:16:21
Alarm.com Holdings	44.99	45.50	44.00	+1.40%	192.38K	aa.aa	00:27:42
Appfolio Inc	166.09	168.68	164.58	-0.01%	211K	aa.aa	00:26:46
Chaince Digital Holdings	3.565	4.080	3.090	-11.10%	262.91K	aa.aa	00:28:10
Rapid7 Inc	6.20	6.52	6.10	-1.74%	919.15K	aa.aa	00:28:06
Authid	1.3600	1.4385	1.3400	0.00%	225.08K	aa.aa	00:22:56
Abits	2.4600	2.5100	2.4101	-3.15%	3.21K	aa.aa	00:27:21
Match Group	31.28	31.88	31.01	+0.71%	1.69M	aa.aa	00:51:27
LM Funding America	0.332	0.354	0.319	+7.03%	718.66K	aa.aa	00:25:10
Atlassian Corp Plc	73.41	75.44	72.00	-0.44%	1.94M	aa.aa	00:28:18
Nano Dimension	1.673	1.710	1.590	+5.24%	2.82M	aa.aa	00:28:23
Datasea	0.830	0.839	0.795	-1.19%	12.17K	aa.aa	00:11:57
My Size	0.5800	0.5900	0.5600	-4.89%	104.25K	aa.aa	00:22:35
Impinj	101.12	104.86	99.89	+3.07%	195.91K	aa.aa	00:27:35
Atomera	4.58	4.62	4.18	+7.76%	539.26K	aa.aa	00:26:10
Nutanix	39.92	40.56	39.30	+1.11%	1.46M	aa.aa	00:28:04
Everspin Tech	9.030	9.280	8.930	+3.20%	110.05K	aa.aa	00:25:24
Blackline	39.45	39.89	38.83	+0.87%	507.79K	aa.aa	00:26:46
GDS Holdings	42.19	43.35	41.50	+1.96%	561.38K	aa.aa	00:24:52
Phunware	1.84	1.88	1.83	+2.22%	96.56K	aa.aa	00:12:58
Ichor Holdings	48.83	50.22	47.92	+4.27%	309K	aa.aa	00:27:49
Okta	80.51	82.12	78.01	+2.68%	1.17M	aa.aa	00:28:21
Veritone	2.755	2.818	2.710	+1.66%	902.03K	aa.aa	00:50:00
Appian	25.75	26.24	25.27	+1.70%	423.87K	aa.aa	00:28:11
Penguin Solutions	17.90	18.51	17.62	+2.14%	297.29K	aa.aa	00:26:48
Rekor Systems	0.904	0.939	0.860	+2.83%	1.18M	aa.aa	00:27:47
CarGurus	34.38	34.88	33.92	+2.32%	524.67K	aa.aa	00:27:46
Rimini Street	3.260	3.280	3.119	+4.82%	239.53K	aa.aa	00:27:18
MongoDB	275.34	279.98	268.00	+5.43%	776.09K	aa.aa	00:50:11
Akso Health DRC	2.3900	2.4300	2.2843	+1.27%	174.72K	aa.aa	23/03
Alarum	6.1400	6.4400	6.0600	-2.54%	44.7K	aa.aa	00:20:48
Acm Research	45.04	46.45	44.46	+3.42%	352.94K	aa.aa	00:27:41
Bandwidth	16.42	16.42	15.40	+6.21%	177.36K	aa.aa	00:28:05
Boxlight A	0.995	1.070	0.970	-7.01%	99.52K	aa.aa	00:26:48
One Stop Systems	9.270	9.298	8.610	+5.10%	1.51M	aa.aa	00:42:00
American Bitcoin	0.945	0.998	0.936	-0.23%	6.81M	aa.aa	00:28:27
Zscaler	151.10	154.47	150.17	-0.24%	654.89K	aa.aa	00:28:20
Dropbox	24.39	25.17	24.37	-2.52%	1.24M	aa.aa	00:28:17
Bit Digital	1.545	1.610	1.530	-0.32%	7.53M	aa.aa	00:28:26
Ton Strategy	2.9850	3.2100	2.9500	+1.19%	262.07K	aa.aa	00:43:46
Bilibili	24.38	24.88	24.04	+1.25%	1.91M	aa.aa	00:36:38
Red Violet	39.44	39.99	38.44	+2.74%	37.53K	aa.aa	00:27:09
nLIGHT	69.96	70.75	66.50	+6.39%	1.22M	aa.aa	00:43:09
Mawson Infrastructure Group	2.505	2.526	2.420	+2.66%	40.24K	aa.aa	00:03:23
DocuSign	48.35	48.98	47.02	+2.37%	2.3M	aa.aa	00:28:15
AGM A	1.050	1.110	1.040	-0.94%	26.35K	aa.aa	23/03
CLPS	0.980	1.010	0.970	-1.01%	9.26K	aa.aa	23/03
Hut 8	52.580	53.445	49.250	+10.79%	5.01M	aa.aa	00:28:08
EverQuote A	15.36	15.80	15.00	+0.13%	649.2K	aa.aa	00:27:49
Domo	3.65	3.83	3.47	+2.24%	741.96K	aa.aa	00:27:58
Tenable	20.10	20.54	19.88	+1.31%	757.73K	aa.aa	00:28:05
Opera	14.37	14.78	14.31	+0.07%	144.78K	aa.aa	00:25:22
Aurora Mobile	7.012	7.012	6.822	-9.99%	2.68K	aa.aa	23/03
PDD Holdings DRC	95.80	97.32	95.37	-0.41%	5.67M	aa.aa	00:38:41
J Friends Holdings DRC	1.0200	1.0300	0.9990	+6.25%	18.99K	aa.aa	23/03
Datavault AI	0.654	0.700	0.610	-3.76%	57.77M	aa.aa	00:52:47
Cheer Holding	0.9118	0.9300	0.8800	+3.59%	28.79K	aa.aa	00:14:10
Grid Dynamics	6.04	6.20	5.97	+0.33%	832.66K	aa.aa	00:27:41
Scienjoy Holding	1.370	1.440	1.370	-1.43%	3.13K	aa.aa	00:17:27
CleanSpark	9.77	10.30	9.40	+3.94%	15.85M	aa.aa	00:28:09
Super League Enterpris	4.550	4.950	4.550	-3.19%	18.64K	aa.aa	00:22:31
Data Storage	3.970	3.998	3.800	+7.01%	22.28K	aa.aa	23/03
Duos Tech	7.505	7.565	7.210	+2.67%	358.71K	aa.aa	00:27:41
Zoom Video	77.74	78.64	76.03	+1.48%	1.72M	aa.aa	00:28:11
Wetouch Technology	1.3750	1.4400	1.3400	+2.61%	7.22K	aa.aa	00:22:08
X3 Holdings	1.0850	1.1100	1.0800	-2.25%	54.58K	aa.aa	00:51:33
Yunji	1.8400	1.8600	1.6900	-1.08%	1.34K	aa.aa	23/03
Fastly	27.65	28.65	24.80	+9.72%	8.51M	aa.aa	00:28:18
CrowdStrike Holdings	414.78	417.43	407.00	+1.41%	2.13M	aa.aa	00:51:22
DouYu	4.760	4.820	4.700	-1.86%	15.09K	aa.aa	00:18:26
WiMi Hologram Cloud	1.730	1.751	1.650	+5.49%	53.81K	aa.aa	00:31:06
Datadog	129.02	130.58	124.00	+3.15%	1.54M	aa.aa	00:49:42
Fangdd Network	1.050	1.090	1.040	+0.96%	21.22K	aa.aa	00:20:47
Sitime Corp	348.58	364.18	336.00	+7.15%	239.22K	aa.aa	00:27:49
Canaan	0.438	0.460	0.430	-0.14%	6.32M	aa.aa	00:27:40
Sprout Social	5.82	5.91	5.61	+0.95%	749.55K	aa.aa	00:27:50
Cerence	6.86	7.23	6.78	+0.22%	400.06K	aa.aa	00:27:55
Schrodinger	11.89	12.21	11.83	-1.06%	467.97K	aa.aa	00:27:43
Kingsoft Cloud	13.619	13.750	13.430	+2.63%	716.52K	aa.aa	00:27:25
ZoomInfo	6.10	6.23	5.92	+3.21%	5.87M	aa.aa	00:28:22
Ebang Intl	2.310	2.425	2.310	-1.70%	3.77K	aa.aa	00:25:38
Agora	3.515	3.615	3.500	+0.43%	332.1K	aa.aa	00:28:20
Quhuo	0.086	0.087	0.080	+1.53%	664.37K	aa.aa	00:26:01
Ncino	15.51	15.80	14.95	+2.01%	622.83K	aa.aa	00:27:50
Vertex	12.88	13.42	12.80	+0.16%	762.39K	aa.aa	00:28:21
indie Semiconductor	2.600	2.650	2.525	+1.56%	1.89M	aa.aa	00:27:33
Avepoint	10.21	10.40	10.10	-0.92%	715.95K	aa.aa	00:27:51
Wisekey International Holding AG	6.399	6.605	6.230	+4.73%	66.15K	aa.aa	00:11:54
Commerce.com	2.65	2.75	2.64	-0.75%	242.52K	aa.aa	00:25:10
Rackspace	1.560	1.740	1.540	-7.69%	6.29M	aa.aa	00:45:44
Aeva Technologies	15.220	15.450	13.980	+7.87%	812.38K	aa.aa	00:28:25
Quantum	7.2850	7.3400	6.9300	+4.67%	8.29M	aa.aa	00:44:57
Hitek	0.097	1.170	0.087	-91.87%	100.53M	aa.aa	00:52:22
Jfrog	43.23	44.45	41.00	+2.27%	1.13M	aa.aa	00:27:58
Palantir	158.53	160.20	153.27	+5.21%	37.61M	aa.aa	00:50:51
Bentley	38.18	38.38	37.74	+0.87%	928.79K	aa.aa	00:28:14
Intrusion	1.155	1.190	1.120	-1.28%	53.07K	aa.aa	00:35:33
CCC Intelligent Solutions Holdings	6.20	6.34	6.09	-0.24%	4.26M	aa.aa	00:28:25
Allegro	31.44	31.98	30.67	+4.97%	595.76K	aa.aa	00:28:05
Telos	4.310	4.520	4.230	-0.46%	621.33K	aa.aa	00:28:03
Taboola	3.150	3.180	3.110	+1.61%	637.51K	aa.aa	00:27:25
Concentrix	33.36	33.42	31.30	+5.84%	752.68K	aa.aa	00:28:23
Nextnav Acquisition	18.66	18.89	17.78	+3.96%	1.15M	aa.aa	00:44:58
Docebo	19.43	19.83	19.27	+0.28%	56.03K	aa.aa	00:25:26
DoorDash	161.16	164.95	157.50	+2.89%	2.1M	aa.aa	00:51:14
Pubmatic	8.11	8.19	7.99	+1.50%	284.32K	aa.aa	00:47:49
Cipher Mining	14.675	15.480	14.100	+4.75%	16.28M	aa.aa	00:28:08
Ouster	20.72	21.26	20.16	+3.34%	942.47K	aa.aa	00:28:04
Cellebrite	14.730	14.910	14.350	+3.22%	522.32K	aa.aa	00:25:38
Navitas Semiconductor	9.060	9.325	8.860	+3.54%	12.65M	aa.aa	00:43:36
Bumble	3.50	3.67	3.49	-1.95%	1.93M	aa.aa	00:25:45
Viant Technology	11.49	11.69	11.37	+0.97%	52.57K	aa.aa	00:25:43
Vivid Seats	5.800	6.010	5.610	+2.84%	61.77K	aa.aa	00:28:20
CXApp	0.267	0.275	0.232	+19.51%	5.43M	aa.aa	00:52:48
Banzai International	0.990	1.040	0.960	-4.82%	433.57K	aa.aa	00:28:15
BuzzFeed	0.674	0.690	0.650	-1.85%	210.53K	aa.aa	00:13:00
Kaltura	1.205	1.275	1.195	-2.03%	497.02K	aa.aa	00:27:59
Karooooo	46.29	47.50	45.45	+1.31%	9.68K	aa.aa	00:07:54
Arqit Quantum	14.110	14.370	13.200	+3.75%	155.72K	aa.aa	00:38:00
Alkami Technology	16.74	17.12	16.46	-0.51%	711.26K	aa.aa	00:27:37
Applovin	457.95	473.00	445.77	+3.52%	2.88M	aa.aa	00:51:22
Skywater Technology	28.71	28.99	27.39	+4.25%	997.61K	aa.aa	00:27:30
Infobird Co	0.940	0.940	0.920	-1.10%	971	aa.aa	23/03
iPower	1.650	1.690	1.560	+0.61%	51.56K	aa.aa	00:11:05
GlobalE Online	32.18	33.09	32.06	-0.49%	381.29K	aa.aa	00:28:14
Brand Engagement Network	38.940	40.350	38.500	-3.97%	228.89K	aa.aa	00:35:56
Veea Inc	0.584	0.640	0.570	-9.03%	123.99K	aa.aa	00:01:12
Bitfarms	2.265	2.370	2.220	+4.38%	18.46M	aa.aa	00:28:10
Monday.Com	74.61	76.82	73.48	+1.03%	450.11K	aa.aa	00:26:46
1Stdibs.Com	5.50	5.59	5.29	+2.23%	90.41K	aa.aa	00:25:41
MicroAlgo	3.442	3.520	3.351	+2.73%	49.06K	aa.aa	00:17:17
Airship AI Holdings	2.380	2.590	2.370	+4.39%	425.21K	aa.aa	00:26:36
Ecarx Holdings	0.938	1.060	0.920	-6.22%	1.57M	aa.aa	00:28:26
WM Technology	0.6320	0.6480	0.6251	-0.68%	301.89K	aa.aa	00:25:07
Intapp	25.81	26.34	25.26	+0.31%	254.72K	aa.aa	00:26:55
Glimpse Group	0.578	0.600	0.550	+1.21%	70.31K	aa.aa	23/03
Xometry	40.86	42.13	40.29	+4.25%	262.46K	aa.aa	00:28:08
EverCommerce	11.00	11.14	10.59	+6.28%	100.74K	aa.aa	00:22:08
Nixxy	0.8016	0.8400	0.7650	+0.20%	631.15K	aa.aa	00:22:46
Bitdeer Tech	8.46	8.90	8.31	+4.32%	3.51M	aa.aa	00:28:07
MicroCloud Hologram	2.030	2.070	1.975	+3.57%	189.06K	aa.aa	00:17:19
Gorilla Tech	10.7500	10.9800	10.4900	+3.56%	343.25K	aa.aa	00:27:58
SAIHEAT	8.3000	8.3000	7.6200	+18.57%	3.91K	aa.aa	00:13:24
Myseum	1.655	1.679	1.600	-2.07%	5.29K	aa.aa	00:10:56
MOBIX LABS, INC	0.529	0.530	0.490	+9.74%	15.77M	aa.aa	00:37:50
Sportradar	19.66	20.07	19.36	+0.26%	922.03K	aa.aa	00:28:18
Iczoom	0.394	0.440	0.380	-7.99%	43.11K	aa.aa	00:20:09
Freshworks	8.09	8.30	7.99	+0.68%	2.7M	aa.aa	00:28:15
Argo Blockchain ADR	2.990	2.990	2.820	+2.75%	9.61K	aa.aa	00:10:26
Healthcare Triangle	2.690	2.796	2.620	+2.67%	29.81K	aa.aa	00:20:52
Cyngn	1.9393	2.2000	1.9300	-12.25%	758.92K	aa.aa	00:26:53
Trump Media & Technology Group	9.12	9.22	8.52	+6.29%	3.32M	aa.aa	00:47:52
Consensus Cloud Solutions	27.37	27.63	26.89	+2.51%	94.61K	aa.aa	00:50:39
Real Messenger	0.42	0.44	0.41	-6.54%	8.66K	aa.aa	23/03
JetAI	0.0994	0.1039	0.0949	-5.06%	8.48M	aa.aa	00:28:12
Amplitude	7.04	7.17	6.91	+0.36%	723.22K	aa.aa	00:27:35
Gitlab	22.20	22.42	21.77	-0.22%	2.19M	aa.aa	00:39:58
Arteris	16.05	16.28	15.47	+6.01%	195.63K	aa.aa	00:27:09
GlobalFoundries	43.89	44.58	43.50	+1.88%	1.21M	aa.aa	00:26:47
Nerdwallet	10.27	10.44	10.07	+2.96%	310.68K	aa.aa	00:26:37
Alpha Modus Holdings	0.35	0.38	0.35	-0.45%	264.12K	aa.aa	00:27:35
Expensify	0.890	0.895	0.817	+6.61%	504.24K	aa.aa	00:28:09
Backblaze	3.59	3.69	3.57	-1.98%	332.61K	aa.aa	00:25:03
IREN Ltd	42.255	44.750	41.250	+2.34%	26.15M	aa.aa	00:28:24
Rezolve AI	2.71	2.75	2.57	+6.92%	9.02M	aa.aa	00:42:01
Digi Power X	2.335	2.495	2.290	+0.21%	1.26M	aa.aa	00:28:06
Society Pass	0.574	0.637	0.568	+1.65%	457.54K	aa.aa	00:26:04
Braze	18.59	19.09	18.23	+1.39%	1.49M	aa.aa	00:27:35
Firefly Neuroscience	2.000	2.410	1.880	+30.72%	18.92M	aa.aa	00:52:06
Helport AI	2.21	2.65	2.05	-4.26%	4.38K	aa.aa	00:21:06
SMX Security Matters	9.360	9.989	7.900	+21.56%	733.71K	aa.aa	00:50:58
SCHMID NV	6.45	6.84	6.27	+5.31%	270.56K	aa.aa	00:28:14
Nvni	1.200	1.270	1.185	-3.24%	17.15K	aa.aa	00:27:03
SharonAI Holdings	23.27	26.00	22.78	-2.45%	54.82K	aa.aa	00:28:21
Hub Cyber Security	0.1886	0.1903	0.1632	-1.77%	2.46M	aa.aa	00:28:12
CID HoldCo	0.18	0.19	0.17	+2.82%	850.35K	aa.aa	00:16:50
Credo Technology Holding	103.89	110.20	103.08	+0.47%	4.2M	aa.aa	00:28:20
T Stamp	2.7300	2.8100	2.6900	+1.11%	16.08K	aa.aa	00:26:07
Syntec Optics Holdings	7.370	7.730	6.810	+10.99%	588.47K	aa.aa	00:27:33
Direct Digital Holdings	0.87	0.89	0.78	+5.93%	82.01K	aa.aa	00:13:28
HeartCore Enterprises	0.2301	0.2490	0.2252	+2.18%	55.24K	aa.aa	00:25:21
TNL Mediagene	2.02	2.09	2.01	-0.48%	5.35K	aa.aa	00:10:45
Rigetti Computing	15.490	15.600	14.960	+4.10%	15.43M	aa.aa	00:51:46
POET Tech	6.12	6.23	5.88	+3.12%	5.77M	aa.aa	00:43:40
Rail Vision	8.730	8.730	7.800	+11.49%	31.4K	aa.aa	00:26:56
Locafy	4.460	4.600	4.055	+8.52%	20.87K	aa.aa	23/03
Cycurion	1.14	1.24	1.12	-7.72%	164.54K	aa.aa	00:22:08
Applied Digital	26.590	27.650	26.160	+2.55%	8.95M	aa.aa	00:28:14
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.705	6.860	6.610	+2.37%	14.63M	aa.aa	00:44:49
Eightco Holdings	0.9633	1.0000	0.9198	+2.04%	11.67M	aa.aa	00:28:19
Onfolio Holdings	0.7202	0.7343	0.6518	-0.32%	36.89K	aa.aa	23/03
Semilux	0.450	0.480	0.428	+7.09%	3.01K	aa.aa	00:27:47
Nano Labs ADR	3.0100	3.1300	2.9500	+4.15%	15.35K	aa.aa	00:10:01
Next Tech Holding	1.54	1.79	1.48	-23.01%	113.02K	aa.aa	00:20:54
Treasure Global	3.730	3.850	3.700	+0.54%	8.52K	aa.aa	00:24:37
Laser Photonics Unt	0.993	1.010	0.890	+19.64%	1.57M	aa.aa	00:52:49
Rumble	5.26	5.34	5.21	+1.06%	821.32K	aa.aa	00:28:08
Mobileye Global	7.94	8.07	7.81	+4.13%	3.33M	aa.aa	00:28:08
Intchains ADR	1.08	1.09	1.06	-0.92%	7.99K	aa.aa	00:04:27
Heidmar Maritime Holdings	0.8901	0.9014	0.8706	+2.30%	36.73K	aa.aa	00:26:54
Beamr Imaging	1.54	1.60	1.54	+0.52%	66.66K	aa.aa	00:27:23
Xiao I ADR	0.119	0.127	0.111	-4.79%	772.39K	aa.aa	00:27:38
Global Mofy Metaverse	1.1000	1.1300	1.1000	-2.65%	76.37K	aa.aa	00:04:08
ARB IOT	4.3128	4.7100	4.3000	-18.47%	10.61K	aa.aa	23/03
Global Interactive Tech	2.5100	2.6500	2.3994	-1.95%	20.41K	aa.aa	00:05:12
Sealsq	2.985	3.070	2.930	+0.84%	3.16M	aa.aa	00:38:25
Kodiak AI	7.23	7.61	7.20	-3.21%	180.53K	aa.aa	00:27:06
Perpetualscom DRC	5.1150	5.2700	4.7806	-0.68%	3.13K	aa.aa	00:11:58
Gibo Holdings	1.38	1.40	1.35	-1.43%	13.42K	aa.aa	23/03
Arm	134.80	138.47	133.12	+1.85%	4.2M	aa.aa	00:28:06
Simpple	2.1800	2.1800	2.1100	0.00%	0	aa.aa	21/03
Maplebear	37.94	37.96	37.25	+2.73%	1.15M	aa.aa	00:28:20
Alpha Technology	17.300	17.870	17.300	0.00%	0	aa.aa	21/03
Trident Digital Tech Holdings ADR	0.2102	0.2280	0.2020	+0.57%	202.08K	aa.aa	00:25:12
Planet Image International	0.958	0.958	0.958	-4.19%	1.43K	aa.aa	00:26:00
Haoxi Health Technology	1.210	1.220	1.200	+3.86%	3.12K	aa.aa	23/03
Core Scientific	16.320	17.020	16.080	+3.23%	5.96M	aa.aa	00:28:12
Astera Labs	122.38	125.10	117.37	+5.46%	2.1M	aa.aa	00:27:49
Serve Robotics	9.38	9.49	8.91	+5.87%	2.45M	aa.aa	00:51:37
Silvaco	6.80	6.82	6.24	+7.26%	271.62K	aa.aa	00:27:42
SmartKem	0.24	0.26	0.24	-2.43%	81.56K	aa.aa	00:23:30
Life360	40.59	41.79	40.21	+1.91%	438.28K	aa.aa	00:27:41
Eshallgo	0.20	0.20	0.18	-1.89%	25.56K	aa.aa	23/03
OneStream	23.79	23.80	23.75	+0.06%	727.95K	aa.aa	00:28:14
Orangekloud Technology	1.01	1.03	0.97	+5.86%	9.19K	aa.aa	23/03
Giftify	0.95	1.04	0.91	+6.10%	257.56K	aa.aa	00:08:02
ZenaTech	2.45	2.51	2.35	+1.66%	1.21M	aa.aa	00:41:56
WeRide ADR	6.98	7.01	6.01	+9.84%	15.81M	aa.aa	00:49:40
Global Engine Holding	0.43	0.43	0.41	+0.02%	28.42K	aa.aa	23/03
Wellchange Holdings	2.39	2.89	2.39	-9.12%	3.96K	aa.aa	00:03:16
Diginex	0.56	0.58	0.54	+2.73%	829.12K	aa.aa	00:27:53
Datacentrex	3.37	3.40	3.04	+6.31%	229.47K	aa.aa	00:27:07
Aeluma	12.95	13.26	11.91	-2.41%	621.56K	aa.aa	00:27:57
Youxin Technology	0.94	1.00	0.91	-3.48%	13.01K	aa.aa	00:25:19
ServiceTitan	66.89	69.95	66.50	-1.25%	500.39K	aa.aa	00:26:24
zSpace	0.15	0.16	0.14	+5.82%	842.13K	aa.aa	00:19:42
NetClass Tech	0.31	0.32	0.30	-3.61%	44.09K	aa.aa	23/03
3 E Network Technology	1.96	2.06	1.88	-1.51%	97.19K	aa.aa	00:27:57
Blaize Holdings	1.09	1.15	1.06	+4.33%	1.62M	aa.aa	00:28:18
Sailpoint	12.43	12.90	12.28	+1.47%	1.62M	aa.aa	00:28:18
Fatpipe	1.85	1.98	1.77	+7.56%	170.28K	aa.aa	00:28:09
Vroom	13.00	19.82	11.53	+9.98%	63.78K	aa.aa	00:26:37
Thomson Reuters	90.97	93.29	89.35	-2.64%	1.28M	aa.aa	00:39:05
LZ Tech Holdings	1.27	1.35	1.25	0.00%	68.86K	aa.aa	00:28:17
Sagtec Global	2.22	2.43	2.16	-6.96%	29.46K	aa.aa	23/03
Brag House Holdings	0.24	0.26	0.23	+1.55%	137.98K	aa.aa	00:19:27
CoreWeave	81.30	85.32	80.82	-0.21%	12.05M	aa.aa	00:28:18
Bgin Blockchain	2.67	2.74	2.67	-2.55%	3.06K	aa.aa	23/03
BeLive	2.38	2.57	2.38	+7.21%	7.09K	aa.aa	23/03
Mega Fortune	7.65	7.65	7.65	-3.89%	1.79K	aa.aa	23/03
WhiteFiber	14.19	14.85	13.96	+2.45%	408.67K	aa.aa	00:26:46
Yimutian ADR	0.30	0.35	0.29	+0.50%	261.19K	aa.aa	00:24:06
Growhub	0.32	0.34	0.31	-3.79%	7.71K	aa.aa	23/03
Figure Technology	33.36	34.43	32.35	-2.71%	2.43M	aa.aa	00:38:13
Netskope	9.30	9.83	9.16	-2.47%	2.44M	aa.aa	00:28:10
VirnetX	16.17	16.25	14.11	+15.38%	12.56K	aa.aa	00:10:56
Republic Power	0.66	0.81	0.61	-4.93%	4.8M	aa.aa	00:34:31
Navan	8.90	9.17	8.74	+0.28%	685.33K	aa.aa	00:28:18
WeShop Holdings	8.19	10.50	7.11	-29.86%	927.34K	aa.aa	00:26:46
Gloo Holdings	5.08	5.99	5.00	-5.37%	45.91K	aa.aa	00:19:05
Our Bond,	1.30	1.46	1.30	-9.09%	169.01K	aa.aa	00:22:37
Braiin	22.85	24.66	22.71	-6.08%	7.87K	aa.aa	00:27:35
Rank One Computing	6.88	7.80	6.62	-4.97%	85.12K	aa.aa	00:27:45

VN30

1,741.05

-56.94

-3.17%

VN100

1,664.96

-61.85

-3.58%

HNX30

487.90

+5.16

+1.07%

US 500

6,606.40

+99.7

+1.53%

Dow Jones

46,385.60

+808.13

+1.77%

Hang Seng

24,382.47

-894.85

-3.54%

FTSE 100

9,894.15

-24.18

-0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	14,400.0	-3.36%	85.66 Triệu
Chứng khoán SSI	25,400.0	-5.75%	50.94 Triệu
Hoà Phát	25,500.0	-1.54%	44.36 Triệu
Hóa dầu Bình Sơn	26,100	-6.95%	25.17 Triệu
Thế giới Di động	74,200	-6.90%	17.47 Triệu
FPT	73,100.0	-2.01%	13.16 Triệu
Vinhomes	98,000	-2.00%	6.60 Triệu

Tên	Mới nhất	% T.đổi	KL
Cấp thoát nước Bảo Lộc	16,900	+33.07%	4.80 Ngàn
VNF1 Flour	5,400.00	+20.00%	1.30 Ngàn
Bia Hà Nội - Thái Bình	4,600	+15.00%	2.70 Ngàn
Công trình Giao thông Sài Gòn	10,800	+14.89%	1.30 Ngàn
Bia Hà Nội - Quảng Bình	3,900	+14.71%	64.90 Ngàn
Du lịch Bến Thành	12,500	+14.68%	100.00
PETEC BIDICO	6,300.00	+14.55%	100.00

Tên	Mới nhất	% T.đổi	KL
Procimex Việt Nam	15,600	-32.76%	800.00
Việt Trung Quảng Bình	10,000.00	-18.03%	19.20 Ngàn
CTCP Hoàng Hà	1,000.00	-16.67%	345.00 Ngàn
Thực phẩm Hữu Nghị	27,100	-16.62%	2.20 Ngàn
Thủy Điện Đa Nhim	42,700	-16.27%	100.00
Đầu tư HVA	10,400.00	-15.45%	22.50 Ngàn
Chăn nuôi Phú Sơn	10,200	-15.00%	12.10 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	73,100.0	-2.01%	13.16 Triệu
Vingroup	125,600	-6.96%	4.67 Triệu
Hoà Phát	25,500.0	-1.54%	44.36 Triệu
Hóa dầu Bình Sơn	26,100	-6.95%	25.17 Triệu
Hóa chất Đức Giang	51,700.0	-6.85%	7.14 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaa Aaa	35,900.0	+57.01%	56,366.6
Aaaaaaaaaaaa	35,900.0	+57.01%	56,366.6
Aaaa Aaaaaaaaaaaa A	190,300.0	+55.50%	295,916.5
Aaaaaaaaaa	190,300.0	+55.50%	295,916.5
Aaaaaaaaa Aa	121,200.0	+48.81%	180,357.7
Aa Aaa Aaaaa Aaaaa	121,200.0	+48.81%	180,357.7
Aaaaaaaaaaa Aaaaaa	21,450.0	+48.04%	31,754.6

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaa Aaa	35,900.0	+57.01%	56,366.6
Aaaaaaaaaaaa	35,900.0	+57.01%	56,366.6
Aaaa Aaaaaaaaaaaa A	190,300.0	+55.50%	295,916.5
Aaaaaaaaaa	190,300.0	+55.50%	295,916.5
Aaaaaaaaa Aa	121,200.0	+48.81%	180,357.7
Aa Aaa Aaaaa Aaaaa	121,200.0	+48.81%	180,357.7
Aaaaaaaaaaa Aaaaaa	21,450.0	+48.04%	31,754.6

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek