Quảng cáo

NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

29,079.3

+305.7(+1.06%)

Đóng cửa·04/10

Biên độ ngày

29,004.2

29,315.3

Biên độ 52 tuần

19,633.1

29,315.3

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	119.33	126.00	118.96	-0.56%	95.4M	aa.aa	03/10
Microsoft	517.53	522.50	513.66	+0.92%	17.82M	aa.aa	03/10
Autodesk	212.00	214.33	210.67	+0.33%	1.67M	aa.aa	03/10
Alphabet A	343.50	345.77	341.16	+1.56%	23.77M	aa.aa	03/10
Adobe	237.69	243.92	236.88	-1.49%	3.12M	aa.aa	03/10
Qualcomm	184.87	188.95	183.36	+1.53%	10.12M	aa.aa	03/10
Baidu	84.32	85.51	83.95	-1.48%	2.75M	aa.aa	03/10
Sohu.Com	12.45	12.85	12.35	-2.89%	54.07K	aa.aa	03/10
Applied Materials	540.04	547.25	535.10	+2.03%	6.08M	aa.aa	03/10
Cadence Design	351.35	356.51	341.76	+0.18%	2.1M	aa.aa	03/10
Microchip	81.32	83.40	80.80	+3.59%	7.82M	aa.aa	03/10
SanDisk	1,719.99	1,774.23	1,713.47	-3.79%	8.19M	aa.aa	03/10
VeriSign	288.32	288.68	284.60	+0.49%	1.24M	aa.aa	03/10
Apple	333.69	334.54	330.61	+1.02%	33.28M	aa.aa	03/10
NetApp	226.27	231.90	216.25	+5.22%	5.06M	aa.aa	03/10
Check Point Software	130.35	133.03	129.30	-0.29%	620.58K	aa.aa	03/10
Lam Research	347.49	352.56	344.77	+2.17%	7.46M	aa.aa	03/10
People Inc	41.28	42.00	40.97	+0.81%	1.15M	aa.aa	03/10
Intuit	281.08	284.20	277.38	-0.60%	2.74M	aa.aa	03/10
Cognizant A	58.51	61.09	58.21	-3.89%	7M	aa.aa	03/10
Rambus	111.97	113.28	110.20	+4.36%	1.28M	aa.aa	03/10
Akamai	108.92	113.13	108.50	+1.86%	5.05M	aa.aa	03/10
KLA Corp	206.89	208.68	204.06	+3.27%	7.36M	aa.aa	03/10
Flex	116.61	117.84	113.99	+3.40%	1.95M	aa.aa	03/10
Gen Digital	21.99	22.88	21.90	-1.17%	12.17M	aa.aa	03/10
NVIDIA	233.95	237.88	233.60	+1.34%	135.17M	aa.aa	03/10
Marvell	272.29	280.00	271.59	+1.57%	15.91M	aa.aa	03/10
Analog Devices	417.15	421.70	414.00	+3.10%	2.63M	aa.aa	03/10
Xerox	3.02	3.20	3.00	-3.82%	2.3M	aa.aa	03/10
Micron	1,074.89	1,108.00	1,072.01	-2.05%	27.34M	aa.aa	03/10
Western Digital	415.29	427.71	396.57	-10.22%	24.77M	aa.aa	03/10
Texas Instruments	293.80	297.06	288.20	+4.44%	5.05M	aa.aa	03/10
AMD	633.91	645.46	628.55	+2.95%	19.87M	aa.aa	03/10
Teradyne	449.04	451.86	427.03	+8.00%	3.4M	aa.aa	03/10
Seagate	848.99	852.29	791.75	-10.21%	13.58M	aa.aa	03/10
F5 Networks	454.04	459.88	446.13	+2.34%	633.2K	aa.aa	03/10
Roper Technologies	354.32	363.90	353.60	-2.28%	753.21K	aa.aa	03/10
Advanced Energy	304.28	309.33	301.00	+3.46%	437.55K	aa.aa	03/10
Broadcom	355.14	357.35	347.42	+3.35%	24.64M	aa.aa	03/10
Cirrus	121.17	123.00	120.09	+0.83%	531.31K	aa.aa	03/10
Entegris	166.47	169.63	163.00	+5.04%	2.25M	aa.aa	03/10
IPG Photonics	84.05	86.42	83.87	+0.47%	651.75K	aa.aa	03/10
NXP	243.66	248.86	242.73	+1.87%	2.68M	aa.aa	03/10
QuickLogic	11.870	12.180	11.840	+1.80%	193.04K	aa.aa	03/10
Radware	30.70	30.76	29.78	+1.93%	417.22K	aa.aa	03/10
Nebius NV	242.81	248.34	235.34	+4.53%	12.27M	aa.aa	03/10
Axcelis	147.77	149.95	141.00	+8.09%	455.96K	aa.aa	03/10
Aehr Test Systems	107.210	109.480	103.500	+5.52%	2.2M	aa.aa	03/10
Agilysys	99.26	103.00	99.24	-1.05%	245.99K	aa.aa	03/10
Allot	8.430	8.680	8.415	+0.36%	181.34K	aa.aa	03/10
Amkor	56.02	56.53	54.13	+5.90%	4.35M	aa.aa	03/10
Alpha & Omega Semiconductor	30.24	30.89	29.61	+4.85%	559.65K	aa.aa	03/10
AI Financial	0.504	0.520	0.502	+1.41%	836.85K	aa.aa	03/10
Asure	7.680	7.850	7.625	0.00%	95.48K	aa.aa	03/10
Amtech	18.010	18.110	17.600	+4.41%	286.87K	aa.aa	03/10
Aware	1.100	1.121	1.070	+2.80%	20.29K	aa.aa	03/10
AXT	85.870	87.550	80.710	+4.96%	7.35M	aa.aa	03/10
Bridgeline Digital	0.810	0.850	0.810	-2.05%	9.81K	aa.aa	03/10
Blackbaud	41.76	42.94	41.56	-1.86%	285.55K	aa.aa	03/10
BOS	4.630	4.670	4.630	0.00%	10.96K	aa.aa	03/10
Camtek	165.19	166.00	157.72	+7.41%	559.75K	aa.aa	03/10
Antelope Enterprise Holdings	10.000	10.439	9.080	-1.57%	85.62K	aa.aa	03/10
CEVA	37.10	37.33	36.09	+4.45%	577.61K	aa.aa	03/10
ZW Data Action Technologies	1.6000	1.8300	1.6000	-13.98%	44.92K	aa.aa	03/10
Taoping	0.407	0.419	0.380	+1.75%	28.09K	aa.aa	03/10
Cohu	73.48	74.69	72.34	+4.46%	1.35M	aa.aa	03/10
CSP	7.57	7.99	7.49	-0.79%	9.13K	aa.aa	03/10
CVD Equipment	4.330	4.435	4.290	-0.92%	24.69K	aa.aa	03/10
Data I/O	2.980	3.030	2.820	+1.36%	17.35K	aa.aa	03/10
Daktronics	17.960	18.125	17.740	+1.99%	408.52K	aa.aa	03/10
Diodes	103.84	105.64	100.45	+6.51%	663.08K	aa.aa	03/10
Digimarc	6.36	6.94	6.26	-5.92%	205.57K	aa.aa	03/10
Descartes Systems	80.08	82.31	79.96	-1.37%	350.57K	aa.aa	03/10
eGain	5.87	6.07	5.70	-1.34%	737.04K	aa.aa	03/10
Eltek	7.969	7.990	7.900	+1.84%	484	aa.aa	03/10
FormFactor	149.15	151.18	145.89	+0.48%	2.04M	aa.aa	03/10
Formula Systems ADR	107.51	107.51	107.51	-3.14%	0	aa.aa	03/10
Fortinet	180.95	183.09	180.04	+1.25%	3.41M	aa.aa	03/10
Novanta	149.27	151.73	146.51	+3.96%	367.61K	aa.aa	03/10
GSI Technology	5.610	5.770	5.590	+2.75%	403.97K	aa.aa	03/10
The Hackett	10.78	10.99	10.62	-1.73%	183.86K	aa.aa	03/10
Himax	15.240	15.325	14.750	+5.47%	1.41M	aa.aa	03/10
ID Systems	2.810	2.890	2.785	+0.36%	1.6M	aa.aa	03/10
Terawulf	15.490	16.240	15.150	+3.89%	27.92M	aa.aa	03/10
Immersion Corp	7.390	7.490	7.350	+1.09%	352.88K	aa.aa	03/10
ChipMOS Tech	83.30	83.84	78.90	+14.61%	259.54K	aa.aa	03/10
Innodata	70.070	75.080	69.750	-2.48%	1.37M	aa.aa	03/10
INVE Tech	2.35	2.42	2.33	-1.67%	47.49K	aa.aa	03/10
Ziff Davis	55.20	55.50	54.69	+1.43%	493.7K	aa.aa	03/10
Kulicke&Soffa	100.77	101.87	98.10	+4.94%	684.38K	aa.aa	03/10
Kopin	4.910	4.940	4.610	+6.51%	3.03M	aa.aa	03/10
Key Tronic	2.260	2.380	2.190	+3.67%	13.87K	aa.aa	03/10
SemiLEDS	2.320	2.370	2.301	+0.13%	7.5K	aa.aa	03/10
Lattice	134.00	137.03	132.79	+3.99%	2.88M	aa.aa	03/10
Manhattan Associates	204.15	205.92	203.07	0.00%	370.04K	aa.aa	03/10
mF International	9.47	9.47	9.47	-0.63%	945	aa.aa	03/10
Mitek	17.75	18.30	17.63	-1.11%	626.45K	aa.aa	03/10
MIND CTI	1.010	1.010	0.980	+1.00%	22.52K	aa.aa	03/10
Peraso	0.4733	0.4800	0.4648	+2.18%	101.49K	aa.aa	03/10
Monolithic	1,439.73	1,455.99	1,393.13	+5.79%	705.8K	aa.aa	03/10
Strategy	160.01	170.17	155.89	-0.31%	27.46M	aa.aa	03/10
Microvision	1.480	1.530	1.460	-1.33%	469.98K	aa.aa	03/10
Nice ADR	113.90	118.10	112.77	-2.21%	535.61K	aa.aa	03/10
Insight Enterprises	160.66	164.73	160.18	-0.42%	285.2K	aa.aa	03/10
Nortech	11.580	11.750	10.980	+5.66%	4.61K	aa.aa	03/10
NetScout	40.96	41.58	40.84	+1.56%	535.11K	aa.aa	03/10
NetSol	5.950	6.090	5.800	+3.48%	146.48K	aa.aa	03/10
NVE Corporation	111.42	114.15	111.11	+0.56%	61.73K	aa.aa	03/10
Nova	396.12	402.05	392.21	+2.46%	226.77K	aa.aa	03/10
ON Semiconductor	84.89	86.45	82.96	+6.01%	22.91M	aa.aa	03/10
Open Text	22.22	22.53	22.01	-0.80%	1.36M	aa.aa	03/10
Universal Display	80.37	81.15	77.78	+3.85%	621.27K	aa.aa	03/10
PC Connection	92.38	93.89	92.27	-0.21%	124.2K	aa.aa	03/10
PDF Solutions	55.50	56.30	54.73	+3.95%	336.06K	aa.aa	03/10
Pegasystems	33.93	34.71	33.71	-1.45%	1.25M	aa.aa	03/10
Perion Network	8.50	8.76	8.41	-2.97%	250.23K	aa.aa	03/10
Photronics	31.49	31.83	31.21	+2.14%	737.33K	aa.aa	03/10
ePlus	93.40	94.44	92.20	+0.55%	246.36K	aa.aa	03/10
Plexus	273.13	278.05	272.16	+1.06%	210.81K	aa.aa	03/10
PTC	144.03	148.03	143.51	-1.67%	1.12M	aa.aa	03/10
Power Integrations	54.46	55.86	53.03	+5.75%	893.59K	aa.aa	03/10
Progress	36.90	37.59	35.90	+0.87%	1.01M	aa.aa	03/10
Pixelworks	7.030	7.070	6.940	+2.33%	10.3K	aa.aa	03/10
Research Frontiers	0.729	0.730	0.678	+4.89%	82.85K	aa.aa	03/10
Richardson Electronics	18.990	19.031	18.600	+2.32%	153.32K	aa.aa	03/10
Creative Realities	2.500	2.520	2.440	+0.81%	10.93K	aa.aa	03/10
Sanmina	229.04	229.40	223.62	+3.19%	654.82K	aa.aa	03/10
Comscore	4.240	4.735	4.192	-6.40%	58.15K	aa.aa	03/10
ScanSource	61.73	63.37	61.36	-0.79%	278.29K	aa.aa	03/10
Silicom	60.03	60.73	54.50	+11.93%	257.24K	aa.aa	03/10
Silicon Motion	280.50	283.50	274.54	+1.91%	641.86K	aa.aa	03/10
Silicon Labs	222.76	223.50	222.24	+0.11%	304.27K	aa.aa	03/10
Simulations Plus	18.50	18.50	18.49	+0.05%	460.26K	aa.aa	03/10
Super Micro Computer	43.69	44.59	42.28	+4.22%	44.5M	aa.aa	03/10
Smith Micro Software	2.650	2.687	2.640	-0.38%	23.5K	aa.aa	03/10
Semtech	194.88	201.99	190.69	+4.44%	4.92M	aa.aa	03/10
Vulcan Infra Pwr	1.520	1.600	1.510	-0.65%	129.63K	aa.aa	03/10
SPS Commerce	82.35	84.98	80.66	-2.20%	466.63K	aa.aa	03/10
SS&Cs	78.53	78.74	77.87	+0.11%	1.26M	aa.aa	03/10
Stratasys Ltd	8.70	8.73	8.44	+1.99%	791.48K	aa.aa	03/10
Synaptics	121.10	121.98	119.91	+14.08%	7.67M	aa.aa	03/10
TransAct	4.810	4.850	4.650	+4.34%	9.29K	aa.aa	03/10
Tower	240.86	249.49	240.54	-0.18%	2M	aa.aa	03/10
Adeia	25.74	26.53	25.72	+1.58%	1.22M	aa.aa	03/10
TechTarget	3.57	3.70	3.55	-3.51%	377.89K	aa.aa	03/10
TTM	131.87	134.57	127.32	+4.25%	1.61M	aa.aa	03/10
Ultra Cleans	72.69	81.08	71.39	-7.57%	1.92M	aa.aa	03/10
Onespan	18.12	18.31	17.96	+0.44%	318.56K	aa.aa	03/10
Veeco	57.38	59.99	55.50	+7.88%	1.45M	aa.aa	03/10
VNET DRC	5.130	5.550	5.100	-7.57%	6.27M	aa.aa	03/10
Cognyte Software	8.74	8.76	8.59	+0.92%	585.08K	aa.aa	03/10
Climb Global Solutions	32.80	33.62	32.72	-0.79%	130.26K	aa.aa	03/10
MaxLinear	105.93	106.54	93.70	+14.99%	4.79M	aa.aa	03/10
Quantum	34.500	35.170	29.850	+8.20%	3.65M	aa.aa	03/10
Avnet	106.94	108.63	103.72	+4.60%	2.16M	aa.aa	03/10
Logitech	104.32	105.53	103.81	+0.97%	751.93K	aa.aa	03/10
Beachbody	4.9200	5.1089	4.8200	+3.58%	6.53K	aa.aa	03/10
Meta Platforms	728.08	741.58	726.20	+0.30%	12.96M	aa.aa	03/10
Taoweave	1.570	1.650	1.560	-0.63%	42.05K	aa.aa	03/10
Intellicheck Mobilisa	2.270	2.329	2.260	-0.22%	88.95K	aa.aa	03/10
Tucows Inc.	9.39	9.59	9.33	-0.95%	36.48K	aa.aa	03/10
Trio-Tech	6.160	6.350	6.100	-1.12%	232.37K	aa.aa	03/10
DLH Holdings	4.05	4.06	3.81	+10.05%	15.9K	aa.aa	03/10
MACOM Tech	321.60	326.73	307.87	+6.62%	1.35M	aa.aa	03/10
Neonode	0.921	0.965	0.900	+2.22%	65.25K	aa.aa	03/10
Workday	186.14	188.61	185.21	-0.33%	1.44M	aa.aa	03/10
Skyworks	85.03	86.54	82.08	+2.25%	8.73M	aa.aa	03/10
Angi Inc	6.050	6.050	5.650	+3.24%	640.4K	aa.aa	03/10
Groupon	19.31	19.59	18.44	-1.13%	845K	aa.aa	03/10
Amdocs	58.12	58.57	57.29	-0.41%	891.9K	aa.aa	03/10
ASML ADR	1,867.31	1,873.50	1,842.45	+3.25%	1.35M	aa.aa	03/10
CommVault	150.28	153.24	148.78	+1.70%	471.02K	aa.aa	03/10
Synopsys	489.90	500.03	483.24	-0.13%	3.33M	aa.aa	03/10
Ambarella	68.65	71.50	68.36	-2.35%	1.36M	aa.aa	03/10
Qualys	193.00	195.40	188.87	+2.97%	477.41K	aa.aa	03/10
JOYY Inc	79.19	80.79	78.41	-1.38%	174.25K	aa.aa	03/10
Digital Turbine	11.170	11.965	11.160	-3.29%	2.79M	aa.aa	03/10
Palo Alto Networks	403.24	409.50	399.95	+1.76%	4.91M	aa.aa	03/10
CDW Corp	133.29	136.82	132.12	-1.87%	1.33M	aa.aa	03/10
Wix.Com Ltd	72.62	74.03	71.04	-1.00%	735.01K	aa.aa	03/10
Science Applications	125.26	128.19	124.28	-0.82%	418.41K	aa.aa	03/10
Intelligent Protection Management	1.7800	1.8300	1.7800	-0.56%	4.43K	aa.aa	03/10
Chronoscale	19.210	20.930	19.095	-0.83%	155.85K	aa.aa	03/10
VerifyMe	5.400	5.470	4.850	-2.53%	107.98K	aa.aa	03/10
AudioEye	6.92	7.09	6.80	-0.29%	57.16K	aa.aa	03/10
Soluna Holdings	1.070	1.115	1.045	+0.94%	7.35M	aa.aa	03/10
BTCS	1.4300	1.5800	1.4300	-3.38%	1.63M	aa.aa	03/10
NextTrip	1.9500	2.0150	1.8830	+1.56%	46.66K	aa.aa	03/10
Alphabet C	340.35	342.78	337.96	+1.62%	17.5M	aa.aa	03/10
Five9	34.36	36.47	34.08	-3.89%	2.07M	aa.aa	03/10
Varonis Systems	47.57	48.54	47.44	+0.25%	1.01M	aa.aa	03/10
Magnite	24.73	25.90	24.60	-2.79%	1.54M	aa.aa	03/10
Weibo Corp	6.33	6.35	6.27	-0.31%	1.3M	aa.aa	03/10
XTI Aerospace	0.7700	0.8219	0.7551	-0.05%	551.73K	aa.aa	03/10
Materialise NV	8.500	8.550	8.440	0.00%	192.53K	aa.aa	03/10
Xunlei Ltd Adr	4.710	4.795	4.590	+1.51%	231.82K	aa.aa	03/10
Darkhorse Tech	2.640	2.865	2.620	-7.69%	152.5K	aa.aa	03/10
Upland Software Inc	3.730	3.800	3.630	+1.36%	28.63K	aa.aa	03/10
Kimball Electronics	28.79	28.99	28.29	+1.70%	173.07K	aa.aa	03/10
Hello Group	4.72	4.83	4.72	-2.07%	883.77K	aa.aa	03/10
Qorvo Inc	114.17	115.62	111.22	+1.75%	8.34M	aa.aa	03/10
Shopify Inc	151.39	153.01	150.28	+1.54%	5.73M	aa.aa	03/10
Baozun Inc	3.155	3.180	2.970	+2.77%	249.84K	aa.aa	03/10
Alarm.com Holdings	54.68	55.34	54.67	-0.33%	391.11K	aa.aa	03/10
Appfolio Inc	202.97	208.00	201.39	-0.62%	340.69K	aa.aa	03/10
Chaince Digital Holdings	6.740	7.090	6.090	0.00%	229.12K	aa.aa	03/10
Rapid7 Inc	12.19	12.55	12.06	+1.08%	1.24M	aa.aa	03/10
Authid	0.4389	0.4498	0.3722	+16.26%	9.17M	aa.aa	03/10
Abits	1.1822	1.1822	1.1700	-2.30%	6.68K	aa.aa	03/10
Match Group	40.32	40.88	39.91	+0.47%	2.58M	aa.aa	03/10
PowerCompute	0.897	0.980	0.897	-6.46%	176.06K	aa.aa	03/10
Atlassian Corp Plc	187.89	191.83	186.64	-1.06%	1.75M	aa.aa	03/10
Nano Dimension	1.630	1.640	1.600	+0.62%	1.71M	aa.aa	03/10
DIT A	0.839	0.850	0.806	+0.84%	123.35K	aa.aa	03/10
My Size	1.6100	1.6491	1.5700	+0.63%	16.75K	aa.aa	03/10
Impinj	189.61	192.65	187.99	+3.12%	479.56K	aa.aa	03/10
Atomera	4.71	4.97	4.71	+0.43%	566.41K	aa.aa	03/10
Nutanix	72.29	72.75	71.82	+1.08%	1.96M	aa.aa	03/10
Everspin Tech	18.830	19.770	18.770	+0.97%	1.01M	aa.aa	03/10
Blackline	27.41	27.90	27.21	-0.25%	684.39K	aa.aa	03/10
GDS Holdings	27.57	29.39	27.42	-7.48%	3.39M	aa.aa	03/10
Phunware	2.00	2.01	1.99	0.00%	43.24K	aa.aa	03/10
Ichor Holdings	62.92	65.93	62.22	+0.70%	755.61K	aa.aa	03/10
Okta	211.49	216.59	210.38	-0.54%	2.07M	aa.aa	03/10
Veritone	0.749	0.811	0.724	0.00%	12.83M	aa.aa	03/10
Appian	36.68	38.60	36.42	-2.89%	531.3K	aa.aa	03/10
Penguin Solutions	61.36	62.32	56.84	+11.60%	3.56M	aa.aa	03/10
Rekor Systems	0.371	0.399	0.356	-2.87%	1.56M	aa.aa	03/10
CarGurus	30.02	30.42	29.17	+0.98%	1.43M	aa.aa	03/10
Rimini Street	4.240	4.350	4.215	-1.17%	611.79K	aa.aa	03/10
MongoDB	357.96	360.83	336.36	+1.77%	2.7M	aa.aa	03/10
Akso Health DRC	1.1500	1.1500	1.0200	+12.75%	82.36K	aa.aa	03/10
Alarum	1.7400	1.7650	1.6600	+7.41%	23.58K	aa.aa	03/10
Acm Research	83.38	86.20	82.63	-0.24%	1.26M	aa.aa	03/10
Bandwidth	63.74	67.14	62.02	+2.08%	895.49K	aa.aa	03/10
Boxlight A	4.740	4.920	4.480	+6.28%	13.53K	aa.aa	03/10
One Stop Systems	8.660	9.340	8.570	-3.46%	2.03M	aa.aa	03/10
American Bitcoin	8.510	9.150	8.310	+4.03%	1.25M	aa.aa	03/10
Zscaler	196.60	202.00	195.11	-1.10%	1.79M	aa.aa	03/10
Dropbox	33.90	34.39	33.74	-0.53%	2.63M	aa.aa	03/10
Bit Digital	1.630	1.755	1.600	+0.62%	20.35M	aa.aa	03/10
Ton Strategy	3.5700	3.7924	3.4700	-1.65%	165.49K	aa.aa	03/10
Bilibili	14.44	14.56	14.32	-2.30%	2.88M	aa.aa	03/10
Red Violet	79.27	81.00	79.06	-1.22%	152.42K	aa.aa	03/10
nLIGHT	40.58	40.98	40.02	+1.63%	836.48K	aa.aa	03/10
Big Digital Energy	5.470	5.640	5.290	+3.60%	124.76K	aa.aa	03/10
DocuSign	69.01	70.38	68.28	-1.05%	1.88M	aa.aa	03/10
AGM A	0.700	0.730	0.656	+2.34%	118.47K	aa.aa	03/10
CLPS	1.030	1.030	1.030	+1.98%	1.64K	aa.aa	03/10
Hut 8	89.630	93.000	88.100	+3.79%	4.62M	aa.aa	03/10
EverQuote A	19.50	20.06	19.21	-2.40%	642.18K	aa.aa	03/10
Tenable	36.85	37.24	36.15	+2.05%	2.04M	aa.aa	03/10
Opera	17.70	17.97	17.56	+0.40%	167.31K	aa.aa	03/10
Aurora Mobile	6.480	6.560	6.420	+0.62%	3.27K	aa.aa	03/10
PDD Holdings DRC	75.38	76.30	74.72	-1.46%	6.77M	aa.aa	03/10
J Friends Holdings DRC	0.9200	0.9461	0.9200	-0.22%	2.94K	aa.aa	03/10
Datavault AI	0.154	0.165	0.153	-1.28%	21.56M	aa.aa	03/10
Cheer Holding	1.6500	1.6500	1.5600	+5.77%	33.66K	aa.aa	03/10
Grid Dynamics	8.02	8.46	7.98	-4.30%	921.38K	aa.aa	03/10
Scienjoy Holding	0.826	0.855	0.730	+4.69%	17.84K	aa.aa	03/10
CleanSpark	12.74	13.48	12.37	+1.76%	18.57M	aa.aa	03/10
Super League Enterpris	5.300	5.599	5.207	-2.21%	61.6K	aa.aa	03/10
Data Storage	3.320	3.440	3.204	-1.78%	14.57K	aa.aa	03/10
Duos Tech	9.110	9.310	8.880	+2.36%	631.22K	aa.aa	03/10
Zoom Video	92.88	95.17	92.09	-0.98%	2.01M	aa.aa	03/10
Wetouch Technology	1.0000	1.0500	0.9980	-1.95%	61.13K	aa.aa	03/10
RTB Digital Inc	9.2600	9.3800	8.0100	+9.33%	53.14K	aa.aa	03/10
Yunji	1.6200	1.6500	1.5900	-1.82%	47.32K	aa.aa	03/10
Fastly	25.81	27.26	25.73	-2.20%	3.63M	aa.aa	03/10
CrowdStrike Holdings	270.04	273.54	267.67	+1.48%	5.86M	aa.aa	03/10
DouYu	4.450	4.460	4.240	+2.53%	45.33K	aa.aa	03/10
WiMi Hologram Cloud	0.769	0.810	0.750	-1.16%	56.51K	aa.aa	03/10
Datadog	277.22	282.00	274.58	+0.27%	2.08M	aa.aa	03/10
Fangdd Network	0.648	0.648	0.560	+15.92%	288.22K	aa.aa	03/10
Sitime Corp	709.44	724.33	698.11	+4.50%	418.86K	aa.aa	03/10
Canaan	0.350	0.370	0.350	+2.94%	8.71M	aa.aa	03/10
Sprout Social	10.09	10.48	9.88	-2.79%	676.07K	aa.aa	03/10
Cerence	8.09	8.31	8.00	-0.12%	450.39K	aa.aa	03/10
Schrodinger	30.31	31.14	29.28	-0.49%	3.05M	aa.aa	03/10
Kingsoft Cloud	9.000	9.098	8.913	-1.42%	894.16K	aa.aa	03/10
ZoomInfo	3.71	3.86	3.65	-3.64%	3.78M	aa.aa	03/10
Ebang International Holdings A	2.085	2.169	1.990	+3.73%	5.71K	aa.aa	03/10
Agora	4.080	4.200	4.055	-1.45%	71.42K	aa.aa	03/10
Quhuo	3.680	3.710	3.510	+0.82%	10.68K	aa.aa	03/10
Ncino	18.68	19.53	18.58	-3.46%	1.78M	aa.aa	03/10
Vertex	12.01	12.50	11.96	-2.36%	1.4M	aa.aa	03/10
indie Semiconductor	2.970	3.080	2.930	+3.13%	5.49M	aa.aa	03/10
Avepoint	14.07	14.30	14.04	-0.07%	1.95M	aa.aa	03/10
Sangrix	1.2600	1.9400	1.2300	-9.35%	17.44M	aa.aa	03/10
Commerce.com	3.25	3.28	3.14	+0.31%	647.34K	aa.aa	03/10
Rackspace	4.120	4.200	3.910	+6.74%	5.36M	aa.aa	03/10
Aeva Technologies	14.760	14.875	14.140	+3.29%	1.27M	aa.aa	03/10
Quantum	8.1800	8.7600	8.1100	-2.50%	7.22M	aa.aa	03/10
Biddance AI Sys	2.480	2.630	2.450	-4.98%	16.4K	aa.aa	03/10
Jfrog	95.50	100.00	94.60	-2.14%	1.15M	aa.aa	03/10
Palantir Tech A	188.75	194.78	188.26	-0.68%	17.93M	aa.aa	03/10
Bentley Systems B	32.23	33.00	32.13	-1.59%	1.57M	aa.aa	03/10
Intrusion	0.719	0.733	0.699	+1.27%	73.33K	aa.aa	03/10
CCC Intelligent Solutions Holdings	6.56	6.65	6.45	-0.91%	6.71M	aa.aa	03/10
Allegro	39.53	40.03	38.15	+8.66%	5.91M	aa.aa	03/10
Telos	4.190	4.380	4.170	-0.95%	422.86K	aa.aa	03/10
Taboola	3.230	3.385	3.210	-2.71%	2.16M	aa.aa	03/10
Concentrix	24.91	27.00	24.55	-7.77%	1.97M	aa.aa	03/10
Nextnav Acquisition	13.98	14.53	13.77	+1.60%	3.11M	aa.aa	03/10
Docebo	23.33	23.79	23.33	-0.47%	22.77K	aa.aa	03/10
DoorDash A	189.15	189.56	180.43	+3.83%	4.24M	aa.aa	03/10
Pubmatic	18.42	19.48	18.37	-3.96%	874.29K	aa.aa	03/10
Cipher Mining	15.710	16.420	15.350	+1.62%	30.21M	aa.aa	03/10
Z Squared	3.970	4.020	3.360	+0.51%	623.78K	aa.aa	03/10
Ouster	44.39	44.44	41.25	+8.61%	3.06M	aa.aa	03/10
D Wave Quantum	15.770	17.000	15.740	-4.77%	20.22M	aa.aa	03/10
Cellebrite	11.070	11.216	10.965	-0.63%	2.05M	aa.aa	03/10
Navitas Semiconductor	12.400	13.195	12.230	+2.31%	24.73M	aa.aa	03/10
Bumble	2.54	2.58	2.49	-0.39%	1.43M	aa.aa	03/10
Viant Technology	12.24	12.99	12.15	-3.77%	453.32K	aa.aa	03/10
Vivid Seats	3.520	3.855	3.520	-7.85%	114.86K	aa.aa	03/10
CXApp	2.330	2.600	2.285	-4.12%	104.47K	aa.aa	03/10
Banzai International	0.522	0.588	0.513	-9.37%	275.24K	aa.aa	03/10
BuzzFeed	1.110	1.140	1.080	-0.89%	113.41K	aa.aa	03/10
Corvex,	11.650	11.885	11.250	+1.84%	110.34K	aa.aa	03/10
Kaltura	1.310	1.340	1.270	+2.34%	415.91K	aa.aa	03/10
Karooooo	60.00	61.06	59.52	-1.25%	63.28K	aa.aa	03/10
Arqit Quantum	24.620	24.928	24.080	+2.80%	194.17K	aa.aa	03/10
Alkami Technology	13.89	14.21	13.78	-1.07%	1.38M	aa.aa	03/10
Applovin	268.22	279.94	266.84	-4.65%	8.97M	aa.aa	03/10
Infobird Co	0.863	0.870	0.800	-8.97%	65K	aa.aa	03/10
iPower	1.120	1.160	1.040	-1.75%	1.22M	aa.aa	03/10
GlobalE Online	39.31	40.71	38.43	-2.24%	892.33K	aa.aa	03/10
Brand Engagement Network	6.020	6.310	6.010	-1.15%	99.15K	aa.aa	03/10
Veea Inc	3.330	3.450	3.100	-4.03%	3.17M	aa.aa	03/10
Keel Infra	3.620	3.750	3.530	+5.23%	24.85M	aa.aa	03/10
Monday.Com	78.80	80.59	77.71	-1.88%	922.95K	aa.aa	03/10
1Stdibs.Com	4.02	4.10	3.94	+3.61%	117.3K	aa.aa	03/10
MicroAlgo	3.170	3.250	3.062	-2.46%	43.27K	aa.aa	03/10
Airship AI Holdings	2.120	2.299	2.105	-4.50%	2.63M	aa.aa	03/10
Ecarx Holdings	0.858	1.010	0.855	-12.35%	1.79M	aa.aa	03/10
Intapp	36.49	38.55	36.22	-2.93%	442.6K	aa.aa	03/10
Brightline	5.200	5.305	4.460	+7.44%	36.08K	aa.aa	03/10
Xometry	102.53	107.00	100.55	-1.63%	676.56K	aa.aa	03/10
EverCommerce	8.94	9.88	8.92	-9.61%	144.42K	aa.aa	03/10
Nixxy	0.3027	0.3200	0.3002	-2.83%	182.27K	aa.aa	03/10
Bitdeer Tech	11.02	11.83	10.85	+3.57%	11.44M	aa.aa	03/10
MicroCloud Hologram	1.560	1.640	1.530	-1.89%	209.34K	aa.aa	03/10
Gorilla Tech	13.1700	14.0300	13.0900	-3.02%	553.51K	aa.aa	03/10
SAIHEAT	24.7100	28.2100	23.2500	-13.27%	51.2K	aa.aa	03/10
Myseum	1.700	1.816	1.700	-3.95%	31.22K	aa.aa	03/10
MOBIX LABS, INC	0.843	0.863	0.810	+3.06%	265.84K	aa.aa	03/10
Sportradar Group A	11.76	12.11	11.50	-0.84%	1.72M	aa.aa	03/10
Iczoom	1.200	1.200	1.140	-0.83%	18.33K	aa.aa	03/10
Freshworks	12.78	13.31	12.69	-2.81%	2.86M	aa.aa	03/10
Argo Blockchain ADR	2.250	2.275	2.180	0.00%	9.77K	aa.aa	03/10
Healthcare Triangle	0.725	0.735	0.690	+3.28%	744.88K	aa.aa	03/10
Cyngn	0.6766	0.7096	0.6641	-3.34%	154.78K	aa.aa	03/10
Trump Media & Technology Group	8.91	9.27	8.84	+1.37%	3.97M	aa.aa	03/10
Consensus Cloud Solutions	35.36	36.91	35.20	-1.04%	103.66K	aa.aa	03/10
Real Messenger	0.29	0.30	0.28	0.00%	226.37K	aa.aa	03/10
Jet.AI	1.5500	1.6400	1.5101	+1.97%	51.75K	aa.aa	03/10
Amplitude	14.52	14.68	14.22	+1.54%	1.73M	aa.aa	03/10
Gitlab	49.78	51.25	49.00	-0.34%	2.99M	aa.aa	03/10
Arteris	24.66	25.15	24.27	+2.71%	614.05K	aa.aa	03/10
GlobalFoundries	50.17	50.99	49.83	+3.06%	3.65M	aa.aa	03/10
Smartbird	3.3650	3.8900	3.3200	-3.58%	1.93M	aa.aa	03/10
Nerdwallet	8.63	8.71	8.49	+0.70%	710.73K	aa.aa	03/10
Alpha Modus Holdings	3.49	4.77	3.08	+198.29%	194.46M	aa.aa	03/10
Expensify	2.250	2.400	2.230	-5.06%	317.04K	aa.aa	03/10
Backblaze	14.36	14.64	14.19	+1.27%	963.15K	aa.aa	03/10
IREN Ltd	41.760	43.910	40.950	+2.73%	41.74M	aa.aa	03/10
Rezolve AI	2.06	2.18	2.05	-3.29%	10.21M	aa.aa	03/10
Digi Power X	3.840	4.220	3.820	-3.27%	2.96M	aa.aa	03/10
Braze	25.42	26.23	25.29	-0.90%	1.49M	aa.aa	03/10
Firefly Neuroscience	1.360	1.470	1.310	-6.85%	737.4K	aa.aa	03/10
Helport AI	0.30	0.33	0.30	-6.21%	19.77K	aa.aa	03/10
SMX Security Matters	3.820	5.450	3.620	-37.99%	2.4M	aa.aa	03/10
SCHMID NV	4.57	4.72	4.44	+2.92%	726.05K	aa.aa	03/10
Nvni	0.881	0.925	0.880	-5.27%	42.29K	aa.aa	03/10
SharonAI Holdings	50.81	53.60	50.42	+1.93%	1.2M	aa.aa	03/10
Hub Cyber Security	1.0100	1.1299	0.9812	-1.94%	269.65K	aa.aa	03/10
CID HoldCo	2.79	2.84	2.72	-1.41%	134.68K	aa.aa	03/10
Credo Technology Holding	218.64	231.59	211.91	+4.03%	10.67M	aa.aa	03/10
T Stamp	3.2500	3.3100	3.0500	+8.70%	24.69K	aa.aa	03/10
Syntec Optics Holdings	9.140	9.250	8.210	+12.70%	701.3K	aa.aa	03/10
Stablecoinx	14.15	15.32	14.08	-8.77%	2.76M	aa.aa	03/10
HeartCore Enterprises	1.9800	2.0000	1.8001	+2.86%	75.67K	aa.aa	03/10
TNL Mediagene	4.76	4.94	4.33	+14.70%	11.23M	aa.aa	03/10
Rigetti Computing	15.250	16.105	15.150	-2.37%	13.75M	aa.aa	03/10
POET Tech	7.79	8.20	7.66	+1.96%	8.48M	aa.aa	03/10
Rail Vision	3.405	3.590	3.298	+1.64%	10.77K	aa.aa	03/10
Locafy	2.345	2.446	2.180	-2.13%	12.33K	aa.aa	03/10
Cycurion	3.82	4.95	2.64	+42.01%	49.2M	aa.aa	03/10
Applied Digital	25.380	26.850	24.820	+5.05%	26.39M	aa.aa	03/10
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	5.840	6.210	5.780	-3.47%	23.68M	aa.aa	03/10
Eightco Holdings	1.1600	1.3550	1.1500	+2.65%	31.41M	aa.aa	03/10
Onfolio Holdings	0.8599	0.9300	0.8200	-5.41%	148.98K	aa.aa	03/10
Nano Labs ADR	2.2000	2.2800	2.1601	+2.33%	61.93K	aa.aa	03/10
Next Tech Holding	5.61	5.81	5.40	-1.23%	28.28K	aa.aa	03/10
Treasure Global	1.290	1.370	1.220	-5.84%	154.92K	aa.aa	03/10
Laser Photonics Unt	0.833	0.852	0.820	+0.36%	640.56K	aa.aa	03/10
Super X AI	6.650	6.793	6.570	-2.06%	266.93K	aa.aa	03/10
Rumble	7.58	8.06	7.48	-0.79%	4.58M	aa.aa	03/10
Mobileye Global	7.42	7.58	7.06	+0.95%	8.08M	aa.aa	03/10
Intchains ADR	0.94	0.95	0.88	+9.30%	43.38K	aa.aa	03/10
Beamr Imaging	1.26	1.33	1.25	-1.56%	36.82K	aa.aa	03/10
Xiao I ADR	1.810	2.260	1.590	+48.97%	74M	aa.aa	03/10
Global Mofy Metaverse	1.8100	1.8200	1.7300	+2.84%	24.55K	aa.aa	03/10
ARB IOT	4.3000	4.3000	4.3000	-2.93%	1.56K	aa.aa	03/10
Global Interactive Tech	1.8100	2.0473	1.7600	-2.69%	42.53K	aa.aa	03/10
Sealsq	2.370	2.450	2.360	+0.42%	3.81M	aa.aa	03/10
Kodiak AI	1.64	1.72	1.58	-1.80%	10.19M	aa.aa	03/10
Perpetualscom DRC	3.4600	3.4980	3.2500	+0.29%	9.6K	aa.aa	03/10
Gibo Holdings	32.45	32.50	29.99	+6.95%	47.19K	aa.aa	03/10
Arm	307.49	318.36	303.12	+5.18%	5.9M	aa.aa	03/10
Simpple	2.0550	2.1185	1.9100	+3.27%	2.52K	aa.aa	03/10
Maplebear	44.25	44.86	43.90	+0.32%	2.31M	aa.aa	03/10
Alpha Technology	5.200	5.200	5.200	-1.89%	1.11K	aa.aa	03/10
Trident Digital Tech Holdings ADR	0.9801	1.0599	0.9300	-2.96%	59.27K	aa.aa	03/10
Planet Image International	1.050	1.070	1.040	+0.96%	2.66K	aa.aa	03/10
Haoxi Health Technology	2.700	2.770	2.620	0.00%	25.41K	aa.aa	03/10
Core Scientific	16.450	17.130	16.250	+0.61%	10.2M	aa.aa	03/10
Astera Labs	350.33	363.78	342.20	-1.71%	4.1M	aa.aa	03/10
Serve Robotics	4.62	4.89	4.55	-2.74%	2.71M	aa.aa	03/10
Silvaco	9.15	9.25	8.88	+1.44%	403.06K	aa.aa	03/10
SmartKem	1.65	1.78	1.63	+0.61%	1.27M	aa.aa	03/10
Life360	43.10	43.94	42.32	+6.95%	916.03K	aa.aa	03/10
Eshallgo	0.64	0.68	0.63	-5.88%	97.84K	aa.aa	03/10
Orangekloud Technology	1.01	1.08	0.86	-0.98%	116.58K	aa.aa	03/10
Giftify	0.55	0.71	0.49	+7.81%	4.06M	aa.aa	03/10
ZenaTech	1.33	1.41	1.33	-1.48%	1.19M	aa.aa	03/10
WeRide ADR	5.03	5.18	4.96	-3.27%	3.92M	aa.aa	03/10
Global Engine Holding	0.44	0.46	0.44	+2.32%	83.69K	aa.aa	03/10
Wellchange Holdings	1.29	1.33	1.09	-22.75%	2.87M	aa.aa	03/10
Diginex	1.28	1.30	1.23	+6.67%	314.05K	aa.aa	03/10
Datacentrex	1.83	1.91	1.80	-1.61%	93.93K	aa.aa	03/10
Aeluma	13.12	13.54	12.79	+4.29%	401.54K	aa.aa	03/10
Youxin Technology	1.16	1.18	1.15	+0.87%	15.93K	aa.aa	03/10
Pony Ai	6.07	6.24	5.97	-2.72%	5.79M	aa.aa	03/10
ServiceTitan	67.09	68.44	66.58	-0.37%	1.52M	aa.aa	03/10
NetClass Tech	1.95	1.96	1.95	0.00%	6.01K	aa.aa	03/10
Boost Run	16.51	17.46	16.10	+3.90%	1.41M	aa.aa	03/10
3 E Network Tech A	0.85	0.87	0.79	+4.94%	123.12K	aa.aa	03/10
Blaize Holdings	0.48	0.49	0.46	+4.31%	1.64M	aa.aa	03/10
Sailpoint	20.43	20.84	19.77	-0.73%	6.81M	aa.aa	03/10
Fatpipe	5.58	5.71	5.38	+0.90%	25.2K	aa.aa	03/10
Vroom	9.03	9.53	9.03	-3.32%	3.51K	aa.aa	03/10
Thomson Reuters	97.62	100.62	96.54	-1.75%	1.74M	aa.aa	03/10
Wetour Robotics	1.08	1.14	1.03	-3.57%	1.72M	aa.aa	03/10
LZ Tech Holdings	1.20	1.20	1.14	+0.84%	88.41K	aa.aa	03/10
Sagtec Global	0.57	0.60	0.56	-5.01%	187.06K	aa.aa	03/10
Brag House Holdings	0.14	0.16	0.14	-6.33%	43.86M	aa.aa	03/10
CoreWeave	89.62	92.80	88.55	+1.19%	23.59M	aa.aa	03/10
Bgin Blockchain	2.32	2.36	2.18	-0.43%	51.63K	aa.aa	03/10
BeLive	2.30	2.30	2.30	+1.77%	356	aa.aa	03/10
Iqm Quantum	10.35	10.60	10.00	+2.27%	290K	aa.aa	03/10
Mega Fortune	103.01	107.40	103.01	-2.19%	4.76K	aa.aa	03/10
WhiteFiber	17.93	19.22	17.75	+2.57%	1.5M	aa.aa	03/10
Yimutian ADR	1.12	1.17	1.07	0.00%	152.75K	aa.aa	03/10
Growhub	0.79	0.80	0.78	+2.62%	46.27K	aa.aa	03/10
Figure Tech Solutions A	28.53	29.92	28.42	-0.04%	4.96M	aa.aa	03/10
Netskope	17.75	18.50	17.68	-0.56%	4.83M	aa.aa	03/10
Pattern Group	17.33	17.75	17.17	-0.40%	1.12M	aa.aa	03/10
VirnetX Holding	10.48	10.48	9.51	+11.73%	22.58K	aa.aa	03/10
Btq Technologies	3.17	3.19	2.97	+6.38%	2.07M	aa.aa	03/10
Republic Power	37.19	44.30	22.08	+41.95%	141.01K	aa.aa	03/10
Fusemachines	0.50	0.54	0.49	-5.75%	164.2K	aa.aa	03/10
Navan	21.43	22.02	21.12	-0.33%	2.62M	aa.aa	03/10
WeShop Holdings	4.97	5.09	4.76	-8.13%	214.25K	aa.aa	03/10
Gloo Holdings	4.12	4.46	4.08	-3.51%	868.2K	aa.aa	03/10
Liftoff Mobile	15.15	15.88	15.12	-3.26%	718.81K	aa.aa	03/10
Our Bond,	0.21	0.22	0.21	0.00%	404.87K	aa.aa	03/10
Braiin	4.63	5.45	4.48	-12.81%	197.38K	aa.aa	03/10
Rank One Computing	4.09	4.21	4.00	+0.99%	33.95K	aa.aa	03/10
Freecast A	1.18	1.19	1.11	+6.31%	349.34K	aa.aa	03/10
Horizon Quantum Holdings	15.79	16.76	14.97	+5.83%	189.42K	aa.aa	03/10
Cyabra	0.20	0.21	0.19	0.00%	1.37M	aa.aa	03/10
Xanadu Quantum Tech	4.30	4.53	4.28	-4.02%	5.05M	aa.aa	03/10
Cerebras Systems	166.43	175.13	165.22	-1.82%	12.53M	aa.aa	03/10
Exyn Tech	2.34	2.59	2.28	-2.90%	72.18K	aa.aa	03/10
Micware ADR	1.69	1.78	1.65	-1.74%	127.48K	aa.aa	03/10
Octave Intelligence	19.03	19.11	18.74	-0.16%	1.41M	aa.aa	03/10
Quantinuum	46.08	48.53	45.80	-1.29%	2.23M	aa.aa	03/10
Bitzero Holdings	4.00	4.17	3.93	-4.53%	406.09K	aa.aa	03/10
Bending Spoons	32.03	33.18	31.91	-1.45%	2.24M	aa.aa	03/10
DSC Holdings ADR	6.02	6.71	5.86	+1.52%	48K	aa.aa	03/10
SK hynix	195.13	195.53	191.39	+0.84%	15.61M	aa.aa	03/10
QumulusAI	6.53	6.93	6.08	+7.58%	349.52K	aa.aa	03/10
Ionic Digital	82.72	84.35	81.85	-0.41%	299.93K	aa.aa	03/10
Advasa Holdings	0.14	0.14	0.13	0.00%	10.96M	aa.aa	03/10
Roze AI	19.90	21.59	18.01	-24.36%	249.6K	aa.aa	03/10

VN30

1,875.99

-14.58

-0.77%

VN100

1,772.01

-18.07

-1.01%

HNX30

487.90

+5.16

+1.07%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

Hang Seng

23,972.29

-640.98

-2.60%

FTSE 100

10,461.95

+33.68

+0.32%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
PNJ	23,050.0	-6.87%	76.07 Triệu
Vingroup	224,000	+1.82%	3.20 Triệu
Hoà Phát	20,050.0	0.00%	35.38 Triệu
Tập đoàn Masan	70,700	-0.28%	8.88 Triệu
Chứng khoán SSI	19,700.0	-2.23%	24.91 Triệu
Techcombank	32,250.0	-2.27%	14.18 Triệu
Petrovietnam RP	30,450	-2.87%	15.01 Triệu

Tên	Mới nhất	% T.đổi	KL
Lilama 5	400.00	+33.33%	600.00
Thực phẩm Hà Nội - Kinh Bắc	400.00	+33.33%	28.50 Ngàn
Đầu tư Đức Quân	500.00	+25.00%	188.70 Ngàn
Bia Hạ Long	798,000	+22.77%	100.00
Bông Bạch Tuyết	15,800	+20.61%	33.30 Ngàn
Xuất nhập khẩu Quảng Bình	600.00	+20.00%	355.40 Ngàn
VIETFRACHT	9,700	+18.29%	100.00

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Á Cường	300.00	-40.00%	1.09 Triệu
Tấm lợp Đồng Nai	400	-20.00%	8.20 Ngàn
CADOVIMEX	400	-20.00%	6.00 Ngàn
Dịch vụ Dầu khí Vũng Tàu	1,900	-17.39%	30.80 Ngàn
Vận tải Biển và Thương Mại Phương Đông	500	-16.67%	1.30 Ngàn
PVC-IC	500.0	-16.67%	64.70 Ngàn
Lilama 45.3	1,700.0	-15.00%	1.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	23,050.0	-6.87%	76.07 Triệu
Vingroup	224,000	+1.82%	3.20 Triệu
Hoà Phát	20,050.0	0.00%	35.38 Triệu
Tài nguyên Masan	60,300	+2.90%	3.23 Triệu
Petrovietnam RP	30,450	-2.87%	15.01 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa A	9,250.0	+64.75%	15,239.0
Aaaaaaaaa	9,250.0	+64.75%	15,239.0
Aaa Aa Aa A	6,310.0	+62.27%	10,239.4
Aaaaa A	6,310.0	+62.27%	10,239.4
Aaaa Aaa	21,900.0	+60.42%	35,131.0
A Aaaaa	21,900.0	+60.42%	35,131.0
Aaaa Aaaaaaaaaaaaa	6,560.0	+60.10%	10,502.3

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa A	9,250.0	+64.75%	15,239.0
Aaaaaaaaa	9,250.0	+64.75%	15,239.0
Aaa Aa Aa A	6,310.0	+62.27%	10,239.4
Aaaaa A	6,310.0	+62.27%	10,239.4
Aaaa Aaa	21,900.0	+60.42%	35,131.0
A Aaaaa	21,900.0	+60.42%	35,131.0
Aaaa Aaaaaaaaaaaaa	6,560.0	+60.10%	10,502.3

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR