Quảng cáo

NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

26,874.3

+17.2(+0.06%)

Đóng cửa·22/08

Biên độ ngày

26,730.2

26,986.8

Biên độ 52 tuần

19,633.1

28,492.8

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	90.07	92.77	89.75	-2.24%	91.67M	aa.aa	22/08
Microsoft	483.24	486.36	478.53	+0.43%	22.51M	aa.aa	22/08
Autodesk	253.83	255.78	246.51	+1.12%	1.8M	aa.aa	22/08
Alphabet A	344.82	346.20	340.40	+1.22%	20.85M	aa.aa	22/08
Adobe	275.30	277.10	269.92	+1.13%	4.35M	aa.aa	22/08
Qualcomm	160.75	163.33	159.17	+0.01%	8.52M	aa.aa	22/08
Baidu	93.21	95.22	92.52	+1.35%	3.51M	aa.aa	22/08
Sohu.Com	14.28	14.66	14.10	-1.04%	58.38K	aa.aa	22/08
Applied Materials	492.32	503.50	483.13	-0.78%	5.53M	aa.aa	22/08
Cadence Design	319.02	319.78	312.15	+1.73%	2.15M	aa.aa	22/08
Microchip	76.08	77.00	75.06	+0.36%	4.63M	aa.aa	22/08
SanDisk	1,596.08	1,614.06	1,570.01	-0.28%	7.58M	aa.aa	22/08
VeriSign	281.80	282.34	275.94	+1.77%	603.58K	aa.aa	22/08
Apple	309.35	312.38	307.01	-0.63%	46.88M	aa.aa	22/08
NetApp	192.27	195.25	192.09	-0.28%	1.61M	aa.aa	22/08
Check Point Software	130.55	131.95	129.04	+0.18%	705.81K	aa.aa	22/08
Lam Research	314.00	319.10	303.85	+1.12%	5.95M	aa.aa	22/08
People Inc	38.46	38.49	37.41	+2.23%	1.19M	aa.aa	22/08
Intuit	367.00	371.70	360.07	+1.42%	3.45M	aa.aa	22/08
Cognizant A	61.87	63.11	60.12	+1.56%	6.86M	aa.aa	22/08
Rambus	91.24	92.67	89.80	-0.99%	1.04M	aa.aa	22/08
Akamai	110.42	112.51	109.59	+0.30%	3.01M	aa.aa	22/08
KLA Corp	183.99	189.77	182.11	-1.01%	8.91M	aa.aa	22/08
Flex	110.45	112.44	108.11	+0.12%	2.77M	aa.aa	22/08
Gen Digital	28.93	29.01	27.88	+2.66%	7.08M	aa.aa	22/08
NVIDIA	214.72	218.74	214.50	-0.98%	98.87M	aa.aa	22/08
Marvell	237.04	252.52	233.28	-5.57%	25.53M	aa.aa	22/08
Analog Devices	373.09	378.64	371.46	+0.77%	5.46M	aa.aa	22/08
Xerox	2.90	3.00	2.85	+2.11%	1.5M	aa.aa	22/08
Micron	966.78	989.96	958.26	-0.77%	21.82M	aa.aa	22/08
Western Digital	459.44	478.80	454.33	-2.05%	4.35M	aa.aa	22/08
Texas Instruments	264.36	269.79	261.63	-0.47%	5.51M	aa.aa	22/08
AMD	473.25	477.36	462.11	+0.81%	14.34M	aa.aa	22/08
Teradyne	375.74	385.57	365.01	-1.93%	1.91M	aa.aa	22/08
Seagate	850.00	869.99	834.50	-0.03%	2.85M	aa.aa	22/08
F5 Networks	384.63	385.45	376.54	+1.81%	575.52K	aa.aa	22/08
Roper Technologies	411.79	413.54	403.33	+0.33%	588.25K	aa.aa	22/08
Advanced Energy	285.83	297.69	282.79	-2.32%	396.88K	aa.aa	22/08
Broadcom	368.45	375.13	365.05	+1.21%	19.04M	aa.aa	22/08
Cirrus	115.33	117.26	114.67	-1.34%	613.45K	aa.aa	22/08
Entegris	143.66	146.25	142.00	-0.67%	1.11M	aa.aa	22/08
IPG Photonics	73.26	75.63	72.50	-1.57%	744.54K	aa.aa	22/08
NXP	225.56	226.08	222.91	+1.16%	2.17M	aa.aa	22/08
QuickLogic	11.440	11.731	11.000	+0.88%	289.71K	aa.aa	22/08
Radware	27.85	27.86	27.08	+3.22%	272.35K	aa.aa	22/08
Nebius NV	219.13	230.81	217.85	-0.45%	20.24M	aa.aa	22/08
Axcelis	127.07	127.43	121.95	+1.68%	378.91K	aa.aa	22/08
Aehr Test Systems	101.730	108.500	98.040	-4.00%	1.93M	aa.aa	22/08
Agilysys	113.80	115.89	112.34	+0.37%	200.99K	aa.aa	22/08
Allot	7.480	7.570	7.370	+0.40%	140.45K	aa.aa	22/08
AstroNova	28.92	28.92	28.90	+0.07%	39.18K	aa.aa	22/08
Amkor	50.26	51.77	49.50	-1.18%	2.89M	aa.aa	22/08
Alpha & Omega Semiconductor	26.39	26.74	25.77	+0.65%	507.72K	aa.aa	22/08
AI Financial	0.676	0.718	0.638	+13.62%	2.25M	aa.aa	22/08
Asure	8.740	8.880	8.350	+3.68%	200.39K	aa.aa	22/08
Amtech	14.630	14.750	14.132	+0.07%	361.5K	aa.aa	22/08
Aware	1.240	1.300	1.210	+2.48%	73.73K	aa.aa	22/08
AXT	70.740	75.880	68.300	-3.25%	8.57M	aa.aa	22/08
Bridgeline Digital	0.992	1.010	0.960	+2.91%	54.59K	aa.aa	22/08
Blackbaud	47.52	48.25	45.86	+2.30%	340.47K	aa.aa	22/08
BOS	4.650	4.730	4.620	-0.85%	14.28K	aa.aa	22/08
Camtek	146.81	150.11	143.74	-1.14%	244.04K	aa.aa	22/08
Antelope Enterprise Holdings	6.280	7.180	6.000	-1.10%	435.65K	aa.aa	22/08
CEVA	27.99	28.90	27.42	-0.50%	1.31M	aa.aa	22/08
ZW Data Action Technologies	1.3500	1.4400	1.2900	-2.88%	21.68K	aa.aa	22/08
Taoping	0.846	0.869	0.822	+1.44%	4.44K	aa.aa	22/08
Cohu	54.37	55.48	52.42	+0.48%	789.28K	aa.aa	22/08
CSP	7.56	7.82	7.45	+1.75%	8.21K	aa.aa	22/08
CVD Equipment	7.610	7.657	7.290	+6.43%	80.58K	aa.aa	22/08
Data I/O	2.970	3.020	2.900	0.00%	48.95K	aa.aa	22/08
Daktronics	19.200	19.430	18.990	+0.05%	321.46K	aa.aa	22/08
Diodes	94.04	95.17	90.36	+3.64%	719.83K	aa.aa	22/08
Digimarc	6.15	6.68	6.02	-7.10%	103.19K	aa.aa	22/08
Descartes Systems	78.21	78.30	76.29	+0.49%	346.24K	aa.aa	22/08
eGain	7.30	7.40	7.11	+0.55%	81.63K	aa.aa	22/08
Eltek	8.050	8.388	8.050	-0.62%	251	aa.aa	22/08
FormFactor	114.16	117.80	110.32	-1.34%	735.38K	aa.aa	22/08
Formula Systems ADR	114.31	114.31	114.31	+0.63%	24	aa.aa	22/08
Fortinet	153.51	154.11	148.25	+1.80%	4.05M	aa.aa	22/08
Novanta	145.24	150.01	143.85	-0.19%	332.43K	aa.aa	22/08
GSI Technology	5.990	6.170	5.810	+0.67%	458.52K	aa.aa	22/08
The Hackett	11.08	11.15	10.67	+2.59%	280.04K	aa.aa	22/08
Himax	13.790	13.980	13.380	+0.88%	1.18M	aa.aa	22/08
ID Systems	3.040	3.080	2.945	+0.66%	1.56M	aa.aa	22/08
Terawulf	15.640	17.490	15.300	-4.92%	47.3M	aa.aa	22/08
Immersion Corp	7.510	7.780	7.500	-2.72%	472.87K	aa.aa	22/08
ChipMOS Tech	54.03	54.49	52.48	-0.11%	67.91K	aa.aa	22/08
Innodata	64.210	66.620	62.510	+2.26%	975.28K	aa.aa	22/08
Identiv	2.85	2.97	2.82	-1.38%	240.48K	aa.aa	22/08
Ziff Davis	56.08	56.30	55.00	+1.23%	521.21K	aa.aa	22/08
Kulicke&Soffa	85.75	87.06	83.68	+0.73%	685.24K	aa.aa	22/08
Kopin	5.040	5.130	4.912	+3.07%	3.07M	aa.aa	22/08
Key Tronic	3.825	3.930	3.700	+2.55%	10.06K	aa.aa	22/08
SemiLEDS	1.910	2.200	1.910	-9.05%	83.01K	aa.aa	22/08
LivePerson	2.8300	2.8850	2.6700	+3.28%	277.56K	aa.aa	22/08
Lattice	117.69	119.06	115.47	+0.11%	1.05M	aa.aa	22/08
Manhattan Associates	214.56	215.38	206.62	+1.59%	1.1M	aa.aa	22/08
mF International	9.65	15.00	8.75	+12.73%	345.33K	aa.aa	22/08
Mitek	18.56	18.82	17.77	+0.22%	1.16M	aa.aa	22/08
MIND CTI	1.000	1.020	1.000	-0.99%	12.73K	aa.aa	22/08
Peraso	0.6740	0.6767	0.6491	+2.95%	148.14K	aa.aa	22/08
Monolithic	1,316.28	1,337.70	1,297.30	+0.43%	529.77K	aa.aa	22/08
Strategy	119.25	121.91	115.80	+6.10%	46.36M	aa.aa	22/08
Microvision	1.660	1.780	1.645	-5.14%	1.74M	aa.aa	22/08
Nice ADR	100.24	102.21	99.24	-0.13%	460.31K	aa.aa	22/08
Insight Enterprises	147.39	149.14	145.50	+0.76%	170.61K	aa.aa	22/08
Nortech	12.060	12.200	11.500	+2.99%	23.11K	aa.aa	22/08
NetScout	38.49	38.59	37.74	+1.18%	556.18K	aa.aa	22/08
NetSol	4.060	4.145	4.030	+0.74%	7.37K	aa.aa	22/08
NVE Corporation	109.89	111.98	108.10	-0.18%	142.13K	aa.aa	22/08
Nova	376.99	387.31	371.52	-1.79%	351.97K	aa.aa	22/08
ON Semiconductor	74.21	75.67	73.52	-0.67%	4.53M	aa.aa	22/08
Open Text	24.67	25.04	24.43	+0.24%	1.28M	aa.aa	22/08
Universal Display	85.84	87.18	85.00	-0.76%	653.95K	aa.aa	22/08
PC Connection	77.93	78.28	76.46	+0.06%	139.39K	aa.aa	22/08
PDF Solutions	45.65	46.06	43.57	+1.87%	953.66K	aa.aa	22/08
Pegasystems	33.56	34.00	33.05	-0.15%	1.95M	aa.aa	22/08
Perion Network	9.81	9.83	9.53	+3.26%	304.29K	aa.aa	22/08
Photronics	30.51	31.43	30.22	-0.03%	999.36K	aa.aa	22/08
ePlus	86.85	87.85	86.13	0.00%	175.99K	aa.aa	22/08
Plexus	240.14	245.15	237.69	-0.73%	245.12K	aa.aa	22/08
PTC	154.68	156.03	152.31	+0.76%	857.46K	aa.aa	22/08
Power Integrations	55.18	55.64	54.15	+0.62%	746.74K	aa.aa	22/08
Progress	44.36	44.68	42.60	+2.66%	439.97K	aa.aa	22/08
Pixelworks	6.840	6.980	6.770	-0.44%	15.42K	aa.aa	22/08
Research Frontiers	0.445	0.466	0.430	-1.11%	66.67K	aa.aa	22/08
Richardson Electronics	17.210	17.945	16.730	-1.71%	319.86K	aa.aa	22/08
Creative Realities	2.850	2.920	2.850	-1.72%	8.74K	aa.aa	22/08
Sanmina	188.89	193.19	184.99	-0.96%	421.38K	aa.aa	22/08
Comscore	5.075	5.602	4.890	-0.49%	48.26K	aa.aa	22/08
ScanSource	54.35	56.21	53.65	-3.62%	546.68K	aa.aa	22/08
Silicom	43.94	43.94	40.56	+6.14%	152.44K	aa.aa	22/08
Silicon Motion	258.36	259.99	247.23	+3.49%	770.84K	aa.aa	22/08
Silicon Labs	218.00	218.69	217.85	-0.05%	430.33K	aa.aa	22/08
Simulations Plus	18.40	18.41	18.37	+0.11%	116.56K	aa.aa	22/08
Super Micro Computer	37.24	37.67	36.42	+2.03%	36.47M	aa.aa	22/08
Smith Micro Software	2.980	3.050	2.900	+0.34%	26.07K	aa.aa	22/08
Semtech	124.09	132.78	122.45	-0.63%	2.32M	aa.aa	22/08
Vulcan Infra Pwr	1.830	1.940	1.830	-1.61%	57.2K	aa.aa	22/08
SPS Commerce	81.09	81.09	78.52	+2.09%	439.77K	aa.aa	22/08
SS&Cs	82.95	83.24	81.63	+1.01%	2.05M	aa.aa	22/08
Stratasys Ltd	7.90	8.02	7.74	+0.51%	639.68K	aa.aa	22/08
Synaptics	97.66	99.08	96.68	-0.35%	981.89K	aa.aa	22/08
TransAct	4.900	4.940	4.840	0.00%	7.65K	aa.aa	22/08
Tower	222.59	229.79	217.82	-0.53%	817.88K	aa.aa	22/08
Adeia	26.25	27.29	26.15	-2.63%	553.79K	aa.aa	22/08
TechTarget	3.82	3.86	3.75	-1.55%	255.53K	aa.aa	22/08
TTM	110.54	116.72	109.23	-3.36%	2.4M	aa.aa	22/08
Ultra Cleans	76.43	77.11	72.13	+4.68%	1.18M	aa.aa	22/08
Onespan	15.73	15.82	15.39	+0.90%	467.43K	aa.aa	22/08
Veeco	47.86	48.07	46.02	+1.40%	397.02K	aa.aa	22/08
VNET DRC	6.720	6.780	6.610	+1.05%	3.42M	aa.aa	22/08
Cognyte Software	8.60	8.78	8.52	-0.23%	928.77K	aa.aa	22/08
Climb Global Solutions	28.28	28.67	28.04	0.00%	162.95K	aa.aa	22/08
MaxLinear	66.61	67.60	63.18	+2.04%	2.09M	aa.aa	22/08
Quantum	22.250	22.400	19.730	+8.59%	1.47M	aa.aa	22/08
Avnet	88.64	89.23	86.34	+2.01%	1.13M	aa.aa	22/08
Logitech	96.03	96.77	95.65	+0.72%	594.5K	aa.aa	22/08
Beachbody	6.3700	6.7500	6.3200	-2.00%	92.5K	aa.aa	22/08
Meta Platforms	549.90	553.87	543.23	+0.75%	13.85M	aa.aa	22/08
Taoweave	1.400	1.460	1.382	+1.45%	71.5K	aa.aa	22/08
Intellicheck Mobilisa	2.950	3.030	2.920	0.00%	362.83K	aa.aa	22/08
Tucows Inc.	9.24	9.94	9.00	-6.48%	118.54K	aa.aa	22/08
DLH Holdings	4.53	4.61	4.50	0.00%	4.7K	aa.aa	22/08
MACOM Tech	266.61	272.82	263.03	+0.16%	857.79K	aa.aa	22/08
Neonode	0.910	0.922	0.850	+6.80%	94.98K	aa.aa	22/08
Workday	200.01	201.55	194.79	+1.36%	3.43M	aa.aa	22/08
Skyworks	67.14	68.58	66.18	-1.18%	6.95M	aa.aa	22/08
Angi Inc	4.920	4.945	4.550	+7.89%	793.82K	aa.aa	22/08
Groupon	19.59	20.00	19.22	-0.05%	1.09M	aa.aa	22/08
Amdocs	61.40	62.05	60.50	+0.82%	1.32M	aa.aa	22/08
ASML ADR	1,763.76	1,771.00	1,741.00	+0.77%	973.14K	aa.aa	22/08
CommVault	133.81	134.18	130.63	+1.66%	570.7K	aa.aa	22/08
Synopsys	397.87	401.98	394.78	-0.01%	1.26M	aa.aa	22/08
Ambarella	73.73	74.70	71.50	+1.77%	989.65K	aa.aa	22/08
Qualys	181.98	183.59	176.61	-0.13%	511.33K	aa.aa	22/08
JOYY Inc	73.61	74.96	72.80	-0.22%	198.88K	aa.aa	22/08
Digital Turbine	10.870	11.000	10.625	+1.49%	1.87M	aa.aa	22/08
Palo Alto Networks	357.87	360.49	343.01	+2.38%	5.14M	aa.aa	22/08
CDW Corp	137.25	140.74	132.27	+2.78%	2.07M	aa.aa	22/08
Wix.Com Ltd	82.07	84.18	80.00	-0.39%	1.12M	aa.aa	22/08
Science Applications	128.04	128.78	125.00	+1.39%	319.51K	aa.aa	22/08
Intelligent Protection Management	1.8600	1.9406	1.8400	-0.80%	6.44K	aa.aa	22/08
Chronoscale	23.845	24.900	23.600	-1.06%	133.41K	aa.aa	22/08
VerifyMe	0.739	0.739	0.691	+5.57%	81K	aa.aa	22/08
AudioEye	7.20	7.54	6.91	+0.84%	126.81K	aa.aa	22/08
Soluna Holdings	1.180	1.270	1.145	-0.84%	8.97M	aa.aa	22/08
BTCS	1.3500	1.4500	1.3200	+3.05%	6.57M	aa.aa	22/08
NextTrip	1.3350	1.3550	1.2900	-1.84%	55.55K	aa.aa	22/08
Alphabet C	341.75	343.29	337.81	+1.05%	15.36M	aa.aa	22/08
Five9	32.75	33.00	31.38	+1.39%	1.52M	aa.aa	22/08
Varonis Systems	41.23	41.55	39.88	+0.93%	1.21M	aa.aa	22/08
Magnite	23.50	23.73	23.12	+0.64%	1.56M	aa.aa	22/08
Weibo Corp	7.03	7.17	7.03	-2.23%	1.66M	aa.aa	22/08
XTI Aerospace	1.4850	1.4900	1.3800	+7.22%	733.96K	aa.aa	22/08
Materialise NV	6.610	6.630	6.540	+1.54%	41.78K	aa.aa	22/08
Xunlei Ltd Adr	5.120	5.140	5.030	+1.59%	154.62K	aa.aa	22/08
Sphere 3D	2.610	2.870	2.000	+29.21%	3.08M	aa.aa	22/08
Upland Software Inc	4.880	5.290	4.734	+4.27%	31.98K	aa.aa	22/08
Kimball Electronics	23.11	23.84	23.02	-1.95%	351.11K	aa.aa	22/08
Hello Group	5.75	5.81	5.70	+0.88%	509.47K	aa.aa	22/08
Qorvo Inc	95.56	96.95	94.83	-0.78%	572.39K	aa.aa	22/08
Shopify Inc	149.25	149.46	145.09	+1.41%	5.32M	aa.aa	22/08
Baozun Inc	2.840	2.900	2.840	+1.43%	136.63K	aa.aa	22/08
Alarm.com Holdings	57.51	57.90	56.71	+0.79%	350.91K	aa.aa	22/08
Appfolio Inc	224.40	224.44	214.94	+2.54%	362.09K	aa.aa	22/08
Chaince Digital Holdings	3.590	3.800	3.355	+5.90%	187.76K	aa.aa	22/08
Rapid7 Inc	11.85	11.90	11.35	0.00%	1.56M	aa.aa	22/08
Authid	0.4700	0.5600	0.4608	-3.57%	336.77K	aa.aa	22/08
Abits	1.3500	1.5599	1.2063	+11.57%	350.08K	aa.aa	22/08
Match Group	40.87	40.95	39.75	+1.29%	2.19M	aa.aa	22/08
PowerCompute	1.350	1.380	1.260	+0.75%	889.35K	aa.aa	22/08
Atlassian Corp Plc	171.81	176.00	168.01	-1.77%	3.28M	aa.aa	22/08
Nano Dimension	1.540	1.560	1.520	+1.32%	1.5M	aa.aa	22/08
Datasea	0.710	0.737	0.706	-3.66%	17.42K	aa.aa	22/08
My Size	2.5100	2.6000	2.4400	+3.72%	47.94K	aa.aa	22/08
Impinj	165.54	166.49	158.79	+3.64%	406.5K	aa.aa	22/08
Atomera	4.78	4.92	4.66	-0.21%	334.54K	aa.aa	22/08
Nutanix	67.64	68.00	65.93	+1.97%	3.14M	aa.aa	22/08
Everspin Tech	17.110	17.380	16.404	+0.82%	893.89K	aa.aa	22/08
Blackline	31.83	32.06	31.22	-0.28%	1.02M	aa.aa	22/08
GDS Holdings	32.85	33.85	32.47	0.00%	1.14M	aa.aa	22/08
Phunware	2.08	2.14	2.06	+0.48%	44.81K	aa.aa	22/08
Ichor Holdings	60.20	60.80	57.38	+2.26%	553.74K	aa.aa	22/08
Okta	135.14	137.11	131.69	+0.73%	2.87M	aa.aa	22/08
Veritone	0.859	0.885	0.803	+1.78%	6.69M	aa.aa	22/08
Appian	38.30	38.46	36.94	+2.74%	520.25K	aa.aa	22/08
Penguin Solutions	52.62	52.70	50.18	+2.89%	1.05M	aa.aa	22/08
Rekor Systems	0.608	0.620	0.590	+3.58%	1.33M	aa.aa	22/08
CarGurus	36.85	37.15	36.40	-0.11%	664.06K	aa.aa	22/08
Rimini Street	5.250	5.270	5.100	+2.94%	451.36K	aa.aa	22/08
MongoDB	430.83	431.93	415.01	+2.49%	918.57K	aa.aa	22/08
Akso Health DRC	0.9297	0.9900	0.9054	-8.85%	11.14K	aa.aa	22/08
Alarum	1.6900	1.7200	1.6800	+0.60%	42.15K	aa.aa	22/08
Acm Research	79.41	80.20	76.10	+1.13%	546.94K	aa.aa	22/08
Bandwidth	47.52	49.19	45.62	-1.31%	740.64K	aa.aa	22/08
Boxlight A	5.660	5.910	5.050	-5.19%	137.75K	aa.aa	22/08
One Stop Systems	11.400	11.760	11.110	0.00%	767.8K	aa.aa	22/08
American Bitcoin	7.930	8.960	7.660	-6.38%	3.7M	aa.aa	22/08
Zscaler	181.75	182.01	172.45	+3.89%	1.69M	aa.aa	22/08
Dropbox	34.47	34.56	33.57	+1.38%	2.04M	aa.aa	22/08
Bit Digital	1.530	1.735	1.470	-4.08%	59.54M	aa.aa	22/08
Ton Strategy	3.0600	3.1700	2.8900	+7.75%	334.7K	aa.aa	22/08
Bilibili	17.06	17.26	16.92	+2.40%	2.91M	aa.aa	22/08
Red Violet	71.17	71.17	68.79	+0.91%	149.38K	aa.aa	22/08
nLIGHT	47.39	49.58	45.72	+0.42%	1.09M	aa.aa	22/08
Big Digital Energy	7.440	7.970	7.230	+3.05%	86.28K	aa.aa	22/08
DocuSign	62.00	62.65	60.79	-0.45%	1.79M	aa.aa	22/08
AGM A	1.060	1.100	1.050	0.00%	32.44K	aa.aa	22/08
CLPS	1.010	1.030	0.960	-4.72%	32.42K	aa.aa	22/08
Hut 8	80.860	94.220	77.350	-8.79%	9.59M	aa.aa	22/08
EverQuote A	25.24	25.49	24.53	+1.32%	456.06K	aa.aa	22/08
Domo	3.80	3.82	3.74	+0.80%	477.4K	aa.aa	22/08
Tenable	34.38	34.45	32.51	+0.79%	2.32M	aa.aa	22/08
Opera	18.96	19.21	18.45	+3.66%	420.2K	aa.aa	22/08
Aurora Mobile	5.910	5.910	5.735	-2.80%	1.09K	aa.aa	22/08
PDD Holdings DRC	88.38	90.14	87.81	-1.27%	6.9M	aa.aa	22/08
J Friends Holdings DRC	0.9200	0.9401	0.9200	-1.71%	2.48K	aa.aa	22/08
Datavault AI	0.319	0.325	0.305	+1.27%	29.28M	aa.aa	22/08
Cheer Holding	1.9300	2.0499	1.8600	+5.46%	96.2K	aa.aa	22/08
Grid Dynamics	8.00	8.24	7.82	+1.14%	1.2M	aa.aa	22/08
Scienjoy Holding	0.962	0.999	0.870	+2.67%	13.55K	aa.aa	22/08
CleanSpark	11.98	13.34	11.73	-4.92%	28.23M	aa.aa	22/08
Super League Enterpris	4.030	4.436	3.990	-6.93%	342.08K	aa.aa	22/08
Data Storage	3.052	3.150	3.020	+1.06%	11.01K	aa.aa	22/08
Duos Tech	10.320	11.065	10.140	-0.86%	920.49K	aa.aa	22/08
Zoom Video	107.43	108.63	104.88	+1.06%	2.71M	aa.aa	22/08
Wetouch Technology	1.2500	1.2900	1.2300	-0.79%	46.62K	aa.aa	22/08
RTB Digital Inc	13.5900	15.0000	13.1800	-4.50%	57.02K	aa.aa	22/08
Yunji	3.6100	4.3500	3.5700	-9.30%	3.46M	aa.aa	22/08
Fastly	24.95	25.00	22.85	+9.86%	5.65M	aa.aa	22/08
CrowdStrike Holdings	191.95	192.85	187.01	+0.85%	8.2M	aa.aa	22/08
DouYu	4.360	4.600	4.200	-2.24%	60.45K	aa.aa	22/08
WiMi Hologram Cloud	1.380	1.420	1.310	+3.76%	65.1K	aa.aa	22/08
Datadog	235.62	236.31	228.76	+1.32%	2.81M	aa.aa	22/08
Fangdd Network	0.690	0.700	0.640	+1.03%	40.9K	aa.aa	22/08
Sitime Corp	614.83	635.00	601.91	+2.68%	333.17K	aa.aa	22/08
Canaan	0.355	0.379	0.294	+27.25%	96.52M	aa.aa	22/08
Sprout Social	10.02	10.28	9.62	-0.50%	1.19M	aa.aa	22/08
Cerence	8.06	8.14	7.78	+1.38%	547.76K	aa.aa	22/08
Schrodinger	19.71	20.48	19.51	+0.66%	1.1M	aa.aa	22/08
Kingsoft Cloud	11.140	11.480	11.115	-2.45%	756.7K	aa.aa	22/08
ZoomInfo	3.97	4.01	3.85	+2.32%	6.21M	aa.aa	22/08
Ebang Intl	2.320	2.330	2.040	+6.18%	15.15K	aa.aa	22/08
Agora	4.360	4.370	4.260	+0.93%	70.65K	aa.aa	22/08
Quhuo	4.220	4.360	4.150	-2.99%	8.14K	aa.aa	22/08
Ncino	20.62	20.93	20.10	+1.28%	2.18M	aa.aa	22/08
Vertex	13.47	13.62	13.18	-0.81%	912K	aa.aa	22/08
indie Semiconductor	4.150	4.280	3.960	+3.75%	8.41M	aa.aa	22/08
Avepoint	13.37	13.38	12.94	+1.83%	1.15M	aa.aa	22/08
Wisekey International Holding AG	6.690	6.730	6.350	+4.69%	47.45K	aa.aa	22/08
Bit Origin	3.7300	4.3900	3.3501	+2.88%	1.74M	aa.aa	22/08
Commerce.com	2.22	2.29	2.16	-1.33%	612.68K	aa.aa	22/08
Rackspace	3.320	3.440	3.090	+2.15%	8.16M	aa.aa	22/08
Aeva Technologies	18.290	19.510	17.950	-3.07%	1.13M	aa.aa	22/08
Quantum	8.9200	8.9500	8.2400	+9.58%	13.92M	aa.aa	22/08
Hitek	3.150	3.242	2.900	+1.94%	28.44K	aa.aa	22/08
Jfrog	92.13	92.32	86.04	+2.69%	1.8M	aa.aa	22/08
Palantir	179.94	182.44	172.55	+3.44%	41.08M	aa.aa	22/08
Bentley	37.08	37.33	35.80	+1.87%	1.66M	aa.aa	22/08
Intrusion	0.640	0.650	0.630	+0.79%	186.39K	aa.aa	22/08
CCC Intelligent Solutions Holdings	7.46	7.58	7.38	+0.13%	5.95M	aa.aa	22/08
Allegro	37.16	37.98	36.49	-0.08%	2.34M	aa.aa	22/08
Telos	4.500	4.570	4.350	+1.58%	434.73K	aa.aa	22/08
Taboola	3.730	3.780	3.645	+1.36%	1.89M	aa.aa	22/08
Concentrix	25.40	26.55	25.12	+0.79%	1.09M	aa.aa	22/08
Nextnav Acquisition	17.55	18.75	17.16	+1.27%	1.98M	aa.aa	22/08
Docebo	24.69	25.20	24.37	+5.11%	111.43K	aa.aa	22/08
DoorDash	223.49	225.95	219.16	+0.51%	3.76M	aa.aa	22/08
Pubmatic	16.41	16.58	16.03	+0.12%	528.68K	aa.aa	22/08
Cipher Mining	15.765	18.230	15.480	-8.40%	55.32M	aa.aa	22/08
Z Squared	3.650	4.242	3.610	-7.83%	807.17K	aa.aa	22/08
Ouster	38.42	39.84	38.01	+1.24%	2.39M	aa.aa	22/08
D Wave Quantum	20.390	20.595	19.100	+8.46%	19.54M	aa.aa	22/08
Cellebrite	11.050	11.400	11.010	-2.30%	3.81M	aa.aa	22/08
Navitas Semiconductor	12.970	13.426	12.770	0.00%	14.35M	aa.aa	22/08
Bumble	2.80	2.84	2.72	0.00%	1.76M	aa.aa	22/08
Viant Technology	12.45	12.60	12.09	+0.32%	169.87K	aa.aa	22/08
Vivid Seats	6.890	7.015	6.600	+3.45%	54.13K	aa.aa	22/08
CXApp	3.850	4.120	3.820	-2.28%	263.01K	aa.aa	22/08
Banzai International	1.300	1.410	1.270	-6.47%	212.66K	aa.aa	22/08
BuzzFeed	1.110	1.130	1.080	+0.91%	189.62K	aa.aa	22/08
Corvex,	8.770	10.000	8.602	-4.88%	56.08K	aa.aa	22/08
Kaltura	1.610	1.690	1.580	-3.01%	222.41K	aa.aa	22/08
Karooooo	63.96	64.22	62.72	+1.73%	59.7K	aa.aa	22/08
Arqit Quantum	21.140	22.490	20.350	+0.96%	724.85K	aa.aa	22/08
Alkami Technology	20.38	20.50	19.95	+2.36%	1.39M	aa.aa	22/08
Applovin	305.77	307.39	298.00	-0.97%	5.49M	aa.aa	22/08
Infobird Co	1.010	1.030	0.820	-1.94%	19.2K	aa.aa	22/08
iPower	2.760	2.990	2.660	-7.38%	152.84K	aa.aa	22/08
GlobalE Online	40.55	41.23	40.23	-0.59%	840.79K	aa.aa	22/08
Brand Engagement Network	14.420	14.830	13.880	-5.38%	80.51K	aa.aa	22/08
Veea Inc	0.141	0.141	0.123	+12.80%	150.09K	aa.aa	22/08
Keel Infra	3.320	3.780	3.260	-1.48%	48.39M	aa.aa	22/08
Monday.Com	90.73	93.62	88.51	-0.62%	792.28K	aa.aa	22/08
1Stdibs.Com	4.77	4.78	4.64	+1.92%	68.87K	aa.aa	22/08
MicroAlgo	4.220	4.360	4.160	-1.17%	34.65K	aa.aa	22/08
Airship AI Holdings	2.150	2.150	2.040	+5.91%	348.66K	aa.aa	22/08
Ecarx Holdings	1.090	1.130	1.065	-1.80%	580.26K	aa.aa	22/08
Intapp	41.35	41.42	39.27	+2.94%	824.01K	aa.aa	22/08
Brightline	1.070	1.090	0.910	+15.05%	519.4K	aa.aa	22/08
Xometry	83.59	84.19	81.29	+0.57%	400K	aa.aa	22/08
EverCommerce	9.64	9.79	9.39	-0.41%	79.57K	aa.aa	22/08
Nixxy	0.6788	0.7295	0.6600	-2.65%	365.39K	aa.aa	22/08
Bitdeer Tech	11.37	11.79	10.57	+9.01%	28.24M	aa.aa	22/08
MicroCloud Hologram	1.820	1.940	1.780	+2.82%	1.88M	aa.aa	22/08
Gorilla Tech	16.0600	16.1500	15.3800	+5.31%	725.99K	aa.aa	22/08
SAIHEAT	24.0000	24.7000	22.1200	+5.73%	15.22K	aa.aa	22/08
Myseum	2.750	2.780	2.690	+0.73%	64.69K	aa.aa	22/08
MOBIX LABS, INC	1.210	1.240	1.155	-1.63%	298.66K	aa.aa	22/08
Sportradar	13.00	13.05	12.60	+3.09%	2.96M	aa.aa	22/08
Iczoom	0.234	0.248	0.227	-0.85%	60.91K	aa.aa	22/08
Freshworks	12.98	13.14	12.74	-0.23%	4.27M	aa.aa	22/08
Argo Blockchain ADR	3.040	3.230	2.980	+2.01%	23.18K	aa.aa	22/08
Healthcare Triangle	0.879	0.977	0.863	-6.49%	310.7K	aa.aa	22/08
Cyngn	1.0900	1.1200	1.0500	+1.87%	163.88K	aa.aa	22/08
Trump Media & Technology Group	9.10	9.20	8.65	+6.93%	5.62M	aa.aa	22/08
Consensus Cloud Solutions	38.77	39.20	37.22	+4.25%	323.37K	aa.aa	22/08
Real Messenger	0.37	0.39	0.37	0.00%	61.72K	aa.aa	22/08
Jet.AI	1.5800	1.6592	1.5600	-0.63%	61.14K	aa.aa	22/08
Amplitude	13.29	13.35	12.65	+2.78%	1.94M	aa.aa	22/08
Gitlab	41.67	42.32	40.82	-0.97%	3.12M	aa.aa	22/08
Arteris	23.89	24.55	23.05	-0.29%	552.71K	aa.aa	22/08
GlobalFoundries	48.05	48.40	46.96	+1.52%	2.71M	aa.aa	22/08
Smartbird	2.4500	2.4800	2.2400	+13.43%	529.93K	aa.aa	22/08
Nerdwallet	9.88	10.07	9.87	-1.30%	1.09M	aa.aa	22/08
Alpha Modus Holdings	4.63	4.69	4.45	+0.65%	11.41K	aa.aa	22/08
Expensify	2.640	2.705	2.510	+5.60%	1.06M	aa.aa	22/08
Backblaze	15.80	16.21	15.52	-2.71%	2.63M	aa.aa	22/08
IREN Ltd	41.880	45.930	40.860	-1.69%	49.89M	aa.aa	22/08
Rezolve AI	2.46	2.53	2.45	-0.40%	7.71M	aa.aa	22/08
Digi Power X	4.070	4.180	3.825	+3.83%	3.65M	aa.aa	22/08
Braze	31.06	31.43	29.89	+1.14%	3.32M	aa.aa	22/08
Firefly Neuroscience	1.080	1.107	1.080	0.00%	72.22K	aa.aa	22/08
Helport AI	0.44	0.49	0.43	-2.20%	49.11K	aa.aa	22/08
SMX Security Matters	16.730	16.960	15.848	+8.57%	21.66K	aa.aa	22/08
SCHMID NV	4.91	4.93	4.61	+2.08%	230.22K	aa.aa	22/08
Nvni	1.040	1.080	1.040	+0.97%	10.22K	aa.aa	22/08
SharonAI Holdings	59.07	63.00	57.14	-2.93%	1.56M	aa.aa	22/08
Hub Cyber Security	0.7281	0.7472	0.7048	-1.18%	93.38K	aa.aa	22/08
CID HoldCo	0.43	0.45	0.41	0.00%	160.06K	aa.aa	22/08
Credo Technology Holding	230.57	236.36	223.05	-0.34%	2.71M	aa.aa	22/08
T Stamp	3.2000	3.3700	3.0700	+0.63%	77.58K	aa.aa	22/08
Syntec Optics Holdings	8.510	8.900	8.260	-3.19%	137.31K	aa.aa	22/08
Stablecoinx	7.41	8.79	4.46	+85.25%	98.97M	aa.aa	22/08
Direct Digital Holdings	2.46	2.60	2.40	-2.77%	9.48K	aa.aa	22/08
HeartCore Enterprises	2.6600	2.7499	2.5600	+3.50%	23.41K	aa.aa	22/08
TNL Mediagene	0.40	0.40	0.39	-4.82%	207.96K	aa.aa	22/08
Rigetti Computing	17.910	18.055	16.300	+11.48%	23.13M	aa.aa	22/08
POET Tech	8.25	8.43	8.14	-0.24%	5.89M	aa.aa	22/08
Rail Vision	5.205	5.600	4.730	+1.07%	10.33K	aa.aa	22/08
Locafy	2.525	2.525	2.500	-2.13%	4.67K	aa.aa	22/08
Cycurion	0.65	0.71	0.63	-4.37%	2.71M	aa.aa	22/08
Applied Digital	27.210	29.610	26.930	-5.03%	17.94M	aa.aa	22/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.320	7.400	7.025	+5.02%	29.11M	aa.aa	22/08
Eightco Holdings	0.8800	0.8894	0.8270	+6.47%	19.56M	aa.aa	22/08
Onfolio Holdings	1.4400	1.5700	1.4100	-8.28%	361.03K	aa.aa	22/08
Nano Labs ADR	2.0000	2.1299	1.9200	+4.17%	60.74K	aa.aa	22/08
Next Tech Holding	7.66	8.84	7.15	-4.25%	568K	aa.aa	22/08
Treasure Global	2.240	3.110	2.100	-22.22%	249.94K	aa.aa	22/08
Laser Photonics Unt	1.270	1.360	1.270	-1.55%	880.83K	aa.aa	22/08
Super X AI	8.520	8.580	6.690	+25.29%	578.14K	aa.aa	22/08
Rumble	9.05	9.12	8.41	+7.35%	3.92M	aa.aa	22/08
Mobileye Global	9.03	9.17	8.99	+1.69%	3.16M	aa.aa	22/08
Intchains ADR	1.01	1.01	0.72	+20.12%	1.8M	aa.aa	22/08
Beamr Imaging	1.31	1.32	1.28	+2.34%	44.57K	aa.aa	22/08
Xiao I ADR	0.458	0.544	0.400	-18.39%	915.12K	aa.aa	22/08
Global Mofy Metaverse	2.5600	2.6300	2.4600	+0.39%	59.68K	aa.aa	22/08
ARB IOT	4.5500	5.2000	4.2800	-14.15%	21.44K	aa.aa	22/08
Global Interactive Tech	1.6400	1.6885	1.5650	-1.20%	26.41K	aa.aa	22/08
Sealsq	2.540	2.590	2.480	+1.60%	11.07M	aa.aa	22/08
Kodiak AI	3.94	4.07	3.85	+3.14%	1.01M	aa.aa	22/08
Perpetualscom DRC	3.1000	3.2800	2.9500	-2.52%	13.91K	aa.aa	22/08
Gibo Holdings	32.90	33.99	32.61	+1.23%	2.97K	aa.aa	22/08
Arm	243.32	255.93	242.50	-2.95%	3.69M	aa.aa	22/08
Simpple	2.1700	2.3400	2.1550	-1.81%	34.52K	aa.aa	22/08
Maplebear	49.83	51.10	49.63	-2.43%	3.11M	aa.aa	22/08
Alpha Technology	6.720	7.250	6.630	-0.44%	3.38K	aa.aa	22/08
Trident Digital Tech Holdings ADR	1.8700	1.9799	1.8150	+1.63%	32.69K	aa.aa	22/08
Planet Image International	1.360	1.360	1.340	0.00%	2.81K	aa.aa	22/08
Haoxi Health Technology	3.270	3.668	3.260	-11.38%	75.99K	aa.aa	22/08
Core Scientific	17.810	19.260	17.710	-3.15%	12.92M	aa.aa	22/08
Astera Labs	284.97	296.88	277.30	-1.91%	3.01M	aa.aa	22/08
Serve Robotics	4.98	5.27	4.79	+5.06%	6.15M	aa.aa	22/08
Silvaco	6.73	6.91	6.43	-0.30%	419.63K	aa.aa	22/08
SmartKem	4.41	5.45	4.25	-13.85%	371.34K	aa.aa	22/08
Life360	44.66	45.99	44.39	-2.53%	632.13K	aa.aa	22/08
Eshallgo	1.38	1.39	1.27	-2.82%	664.91K	aa.aa	22/08
Orangekloud Technology	1.01	1.02	0.99	+1.00%	5.05K	aa.aa	22/08
Giftify	0.85	0.91	0.82	-1.17%	61.62K	aa.aa	22/08
ZenaTech	2.03	2.10	1.86	+6.28%	4.31M	aa.aa	22/08
WeRide ADR	6.45	6.49	6.11	+6.26%	3.02M	aa.aa	22/08
Global Engine Holding	0.41	0.45	0.38	+5.07%	1.02M	aa.aa	22/08
Wellchange Holdings	0.91	0.93	0.88	-3.19%	63.29K	aa.aa	22/08
Diginex	1.28	1.29	1.22	+4.07%	442.52K	aa.aa	22/08
Datacentrex	2.62	2.66	1.99	+29.70%	1.33M	aa.aa	22/08
Aeluma	14.77	15.29	14.60	-1.01%	548.09K	aa.aa	22/08
Youxin Technology	2.95	3.02	2.53	+5.36%	11.42K	aa.aa	22/08
ServiceTitan	94.87	95.56	90.56	+2.48%	964.87K	aa.aa	22/08
NetClass Tech	2.34	2.40	2.30	+0.43%	12.42K	aa.aa	22/08
3 E Network Technology	1.47	1.49	1.42	-1.34%	77.34K	aa.aa	22/08
Blaize Holdings	0.48	0.51	0.46	-4.04%	4.39M	aa.aa	22/08
Sailpoint	18.64	18.84	17.96	+0.70%	2.64M	aa.aa	22/08
Fatpipe	6.38	6.44	6.15	+3.91%	44.51K	aa.aa	22/08
Vroom	10.28	10.73	9.90	+4.26%	4.38K	aa.aa	22/08
Thomson Reuters	105.53	106.99	105.01	-0.33%	1.49M	aa.aa	22/08
Wetour Robotics	26.01	27.53	23.08	-5.49%	390.95K	aa.aa	22/08
LZ Tech Holdings	1.13	1.13	1.10	+0.89%	35.61K	aa.aa	22/08
Sagtec Global	0.65	0.67	0.64	+3.18%	174.19K	aa.aa	22/08
Brag House Holdings	0.46	0.50	0.46	0.00%	253.12K	aa.aa	22/08
CoreWeave	87.85	91.52	87.41	-2.13%	22.19M	aa.aa	22/08
Bgin Blockchain	2.24	2.28	2.09	+3.70%	10.71K	aa.aa	22/08
BeLive	2.10	2.25	2.10	-4.55%	1.71K	aa.aa	22/08
Mega Fortune	96.49	106.16	96.49	-2.35%	42.8K	aa.aa	22/08
WhiteFiber	20.72	21.98	20.21	-2.08%	2.6M	aa.aa	22/08
Yimutian ADR	0.21	0.21	0.20	0.00%	280.4K	aa.aa	22/08
Growhub	0.86	0.90	0.78	+6.19%	522.95K	aa.aa	22/08
Figure Technology	39.10	39.68	36.85	+8.43%	5.35M	aa.aa	22/08
Netskope	14.51	14.56	13.92	+0.90%	4.1M	aa.aa	22/08
VirnetX Holding	12.60	13.69	12.43	-4.62%	12.89K	aa.aa	22/08
BTQ Tech	3.52	3.66	3.44	+1.15%	1.92M	aa.aa	22/08
Republic Power	2.30	2.54	2.19	-6.50%	81.01K	aa.aa	22/08
Fusemachines	0.77	0.80	0.76	-1.28%	161.45K	aa.aa	22/08
Navan	29.16	29.24	28.00	+2.10%	1.35M	aa.aa	22/08
WeShop Holdings	4.67	4.85	4.55	+0.86%	33.26K	aa.aa	22/08
Gloo Holdings	3.44	3.51	3.40	+0.88%	51.66K	aa.aa	22/08
Liftoff Mobile	18.97	19.14	18.36	+3.32%	610.07K	aa.aa	22/08
Our Bond,	0.36	0.38	0.35	+2.91%	366.99K	aa.aa	22/08
Braiin	5.44	5.73	5.43	-3.20%	42.66K	aa.aa	22/08
Rank One Computing	4.09	4.37	4.06	-2.62%	95.42K	aa.aa	22/08
Freecast A	1.58	1.73	1.50	-15.51%	3.26M	aa.aa	22/08
Horizon Quantum Holdings	19.93	21.00	17.20	+14.54%	1.27M	aa.aa	22/08
Cyabra	0.30	0.32	0.29	+3.51%	169.08K	aa.aa	22/08
Xanadu Quantum Tech	10.95	11.00	10.05	+8.31%	3.81M	aa.aa	22/08
Cerebras Systems	196.13	210.21	195.66	-6.54%	7.78M	aa.aa	22/08
Exyn Tech	2.21	2.68	1.52	+39.87%	16.07M	aa.aa	22/08
Micware ADR	1.54	1.65	1.50	-1.91%	126.43K	aa.aa	22/08
Octave Intelligence	18.14	18.29	17.70	0.00%	1.33M	aa.aa	22/08
Quantinuum	56.60	56.96	54.28	+3.10%	1.67M	aa.aa	22/08
Bitzero Holdings	6.24	6.50	5.91	+0.48%	390.52K	aa.aa	22/08
Bending Spoons	41.35	41.60	38.98	+3.56%	913.38K	aa.aa	22/08
DSC Holdings ADR	8.53	8.90	7.60	+7.57%	53.01K	aa.aa	22/08
SK hynix	163.41	167.46	162.57	+0.20%	15.48M	aa.aa	22/08
QumulusAI	5.86	6.11	5.44	+9.33%	433.58K	aa.aa	22/08
Ionic Digital	68.73	69.75	67.80	-0.06%	515.36K	aa.aa	22/08

VN30

1,927.79

+40.73

+2.16%

VN100

1,837.77

+42.20

+2.35%

HNX30

487.90

+5.16

+1.07%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

Hang Seng

26,009.46

+310.97

+1.21%

FTSE 100

10,816.56

+68.40

+0.64%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	11,900.0	+2.59%	69.62 Triệu
Chứng khoán SSI	20,750.0	+6.96%	38.71 Triệu
Chứng khoán VIX	13,500.0	+6.72%	51.03 Triệu
Vingroup	205,000	+1.49%	3.20 Triệu
Hoà Phát	21,700.0	+2.60%	25.14 Triệu
Gelex Group	26,250.0	+6.92%	20.54 Triệu
Tập đoàn Masan	69,800	+2.50%	7.44 Triệu

Tên	Mới nhất	% T.đổi	KL
Saigontourist	1,600	+23.08%	200.00
Chứng khoán Stanley Brothers	15,100.00	+19.84%	100.00
Thủy điện Srok Phu Miêng	29,200	+17.27%	100.00
CTCP SDP	700	+16.67%	19.00 Ngàn
Gạch ngói Đồng Nai	26,300	+15.35%	100.00
Vinatex Đà Nẵng	48,200	+15.04%	100.00
Tư vấn Xây dựng Việt Nam	50,600	+15.00%	21.30 Ngàn

Tên	Mới nhất	% T.đổi	KL
DAKWACO	12,200.00	-35.45%	800.00
DAKURENCO	26,000.00	-28.77%	100.00
CADOVIMEX	400	-20.00%	1.70 Ngàn
Tập đoàn Đua Fat	400.00	-20.00%	149.70 Ngàn
Thực phẩm Hà Nội - Kinh Bắc	400.00	-20.00%	170.90 Ngàn
Khoáng sản Á Cường	400.00	-20.00%	449.80 Ngàn
Xuất nhập khẩu Quảng Bình	400.00	-20.00%	108.30 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	39,900.0	+6.97%	4.04 Triệu
FPT	72,000.0	+3.15%	7.04 Triệu
Petrovietnam RP	26,850	-0.56%	8.85 Triệu
Vingroup	205,000	+1.49%	3.20 Triệu
Điện Gia Lai	12,700	+2.01%	151.80 Ngàn

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaaaaaaa	10,550.0	+48.12%	15,626.7
Aaaaaaaaa	10,550.0	+48.12%	15,626.7
Aaaaaaaaaaa	15,900.0	+46.36%	23,271.2
Aaaaaa Aa A	15,900.0	+46.36%	23,271.2
Aaaa Aaaa Aaaaaa	43,050.0	+42.03%	61,143.9
Aaaa A	43,050.0	+42.03%	61,143.9
Aaaaaaaaaaaa A	16,900.0	+38.69%	23,438.6

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaaaaaaa	10,550.0	+48.12%	15,626.7
Aaaaaaaaa	10,550.0	+48.12%	15,626.7
Aaaaaaaaaaa	15,900.0	+46.36%	23,271.2
Aaaaaa Aa A	15,900.0	+46.36%	23,271.2
Aaaa Aaaa Aaaaaa	43,050.0	+42.03%	61,143.9
Aaaa A	43,050.0	+42.03%	61,143.9
Aaaaaaaaaaaa A	16,900.0	+38.69%	23,438.6

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor