NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

21,888.9

+217.0(+1.00%)

Đóng cửa·02:59:59

Biên độ ngày

21,706.3

21,903.2

Biên độ 52 tuần

12,990.1

21,903.2

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	29.56	30.63	29.33	-3.32%	195.91M	aa.aa	02:59:59
Microsoft	517.93	519.30	510.31	+1.86%	45.88M	aa.aa	02:59:59
Autodesk	322.67	326.54	320.85	-0.11%	2.69M	aa.aa	02:59:59
Alphabet A	254.72	256.00	251.81	+1.07%	49.8M	aa.aa	02:59:59
Adobe	365.78	370.31	362.54	-0.46%	4.28M	aa.aa	02:59:59
Qualcomm	166.85	169.58	166.29	-0.76%	15.99M	aa.aa	02:59:59
Baidu	135.46	138.18	134.86	+0.16%	7.26M	aa.aa	02:59:59
Sohu.Com	15.58	15.87	15.58	-0.95%	37.92K	aa.aa	02:59:59
Applied Materials	190.10	191.85	188.66	+0.18%	16.01M	aa.aa	02:59:59
Cadence Design	373.35	374.30	365.52	+2.32%	4.18M	aa.aa	02:59:59
Microchip	65.15	66.50	63.87	-1.68%	11.28M	aa.aa	02:59:59
SanDisk	102.21	102.99	96.71	+3.38%	5.85M	aa.aa	02:59:59
VeriSign	282.19	288.55	282.04	-1.29%	484.29K	aa.aa	02:59:59
Apple	245.28	246.30	240.21	+3.11%	88.44M	aa.aa	02:59:59
NetApp	125.16	126.66	124.35	-0.95%	5.54M	aa.aa	02:59:59
Check Point Software	197.79	199.62	196.40	+0.79%	1.62M	aa.aa	02:59:59
Lam Research	126.91	127.80	125.00	+0.46%	8.52M	aa.aa	02:59:59
IAC/InterActiveCorp	36.23	38.05	36.20	-4.66%	1.75M	aa.aa	02:59:59
Intuit	687.92	700.00	682.96	+1.92%	3.61M	aa.aa	02:59:59
Cognizant A	66.93	70.58	65.17	-4.74%	8.63M	aa.aa	02:59:59
Rambus	102.37	107.67	101.20	-4.67%	3.23M	aa.aa	02:59:59
Akamai	76.28	77.62	76.02	-1.05%	1.51M	aa.aa	02:59:59
KLA Corp	1,044.97	1,052.48	1,029.32	-0.16%	760.23K	aa.aa	02:59:59
Flex	58.64	58.80	57.69	+0.88%	2.49M	aa.aa	02:59:59
Gen Digital	28.98	29.25	28.74	+0.42%	2.47M	aa.aa	02:59:59
NVIDIA	176.60	178.08	175.18	+0.20%	152.36M	aa.aa	02:59:59
Marvell	74.24	75.37	73.32	+0.01%	20.13M	aa.aa	02:59:59
Analog Devices	245.30	249.95	243.58	-1.51%	2.3M	aa.aa	02:59:59
Xerox	4.10	4.15	3.90	+2.76%	27.36M	aa.aa	02:59:59
Micron	162.73	163.70	159.38	-3.65%	35.67M	aa.aa	02:59:59
Western Digital	106.63	107.18	105.32	+1.41%	5.71M	aa.aa	02:59:59
Texas Instruments	179.30	183.25	178.17	-1.28%	8.83M	aa.aa	02:59:59
AMD	157.41	159.84	155.90	-0.32%	40.26M	aa.aa	02:59:59
Teradyne	119.82	120.60	117.54	+0.84%	2.55M	aa.aa	02:59:59
Seagate	221.23	221.66	216.00	+2.12%	2.75M	aa.aa	02:59:59
F5 Networks	328.69	334.88	325.61	-0.94%	960.04K	aa.aa	02:59:59
Roper Technologies	504.30	509.47	502.95	-0.93%	762.72K	aa.aa	02:59:59
Advanced Energy	174.36	174.51	166.50	+2.72%	822.82K	aa.aa	02:59:59
Broadcom	344.94	346.27	336.43	-0.12%	35.36M	aa.aa	02:59:59
Cirrus	120.12	122.22	118.32	-2.14%	1.34M	aa.aa	02:59:59
Entegris	93.32	96.95	92.89	-2.76%	5.26M	aa.aa	02:59:59
IPG Photonics	81.40	82.91	80.08	-1.55%	735.82K	aa.aa	02:59:59
NXP	224.05	229.11	222.15	-1.09%	2.93M	aa.aa	02:59:59
QuickLogic	5.810	6.200	5.610	-3.97%	396.71K	aa.aa	02:59:59
Radware	27.40	27.63	26.60	+3.05%	264.38K	aa.aa	02:59:59
Nebius NV	99.31	99.55	93.25	+5.51%	18.19M	aa.aa	02:59:59
Acorn Energy	28.88	31.16	28.88	0.00%	0	aa.aa	19/09
Axcelis	95.65	96.64	94.54	-1.04%	1.06M	aa.aa	02:59:59
Aehr Test Systems	29.950	31.200	29.910	-2.03%	1.35M	aa.aa	02:59:59
Agilysys	105.61	107.40	105.55	-1.66%	187.19K	aa.aa	02:59:59
Allot	9.830	9.930	9.612	+0.82%	480.13K	aa.aa	02:59:59
AstroNova	10.02	10.29	9.99	-1.67%	11.76K	aa.aa	02:59:59
Amkor	28.30	29.39	28.24	-2.95%	2.58M	aa.aa	02:59:59
Alpha & Omega Semiconductor	28.62	29.55	28.35	-2.88%	439.51K	aa.aa	02:59:59
Asure	7.810	8.306	7.810	-3.58%	212.69K	aa.aa	02:59:59
Amtech	9.000	9.700	9.000	-5.26%	270.18K	aa.aa	02:59:59
Aware	2.720	2.837	2.680	-1.09%	37.63K	aa.aa	02:59:59
AXT	4.330	4.463	3.930	+9.34%	1.96M	aa.aa	02:59:59
Bridgeline Digital	1.330	1.380	1.250	-0.75%	2.31M	aa.aa	02:59:59
Blackbaud	66.51	69.05	65.96	-2.64%	888.55K	aa.aa	02:59:59
BOS	4.895	4.920	4.750	-0.71%	145.6K	aa.aa	02:59:59
Camtek	97.61	102.00	97.49	-3.50%	337.83K	aa.aa	02:59:59
Antelope Enterprise Holdings	3.590	3.790	3.460	-6.99%	143.15K	aa.aa	02:59:59
CEVA	26.42	27.53	25.45	+0.30%	1.22M	aa.aa	02:59:59
ZW Data Action Technologies	2.0900	2.1300	2.0200	+0.48%	55.73K	aa.aa	02:59:59
Taoping	3.130	3.200	3.050	+3.30%	73.15K	aa.aa	02:59:59
Cohu	22.52	23.23	22.39	-3.22%	663.89K	aa.aa	02:59:59
CSG Systems	66.15	66.99	65.86	-0.81%	270.54K	aa.aa	02:59:59
CSP	13.16	13.52	11.83	+0.84%	40.9K	aa.aa	02:59:59
CVD Equipment	3.170	3.330	3.070	+3.59%	69.9K	aa.aa	02:59:59
Data I/O	3.210	3.390	3.200	-4.18%	37.6K	aa.aa	02:59:59
Daktronics	22.140	22.775	22.000	-2.62%	1.18M	aa.aa	02:59:59
Diodes	53.94	56.55	53.40	-4.62%	500.16K	aa.aa	02:59:59
Digimarc	10.46	10.85	10.43	-2.33%	294.15K	aa.aa	02:59:59
Descartes Systems	101.85	102.78	101.15	-0.23%	351.61K	aa.aa	02:59:59
eGain	9.05	9.25	8.85	+0.44%	299.55K	aa.aa	02:59:59
Eltek	10.500	10.500	10.205	+1.88%	5.27K	aa.aa	02:59:59
FormFactor	35.23	36.22	35.18	-2.25%	1.83M	aa.aa	02:59:59
Formula Systems ADR	138.42	138.42	138.42	+0.86%	291	aa.aa	02:59:59
Fortinet	84.21	84.70	82.17	+3.98%	9.04M	aa.aa	02:59:59
Novanta	114.67	117.66	114.22	-2.18%	312.52K	aa.aa	02:59:59
GSI Technology	3.660	3.750	3.590	-0.54%	231.49K	aa.aa	02:59:59
The Hackett	19.82	20.69	19.78	-3.65%	634.4K	aa.aa	02:59:59
Himax	8.500	8.810	8.480	-3.19%	1.81M	aa.aa	02:59:59
Terawulf	10.970	11.440	10.900	-1.79%	45.56M	aa.aa	02:59:59
Immersion Corp	7.380	7.500	7.330	-0.14%	456.42K	aa.aa	02:59:59
ChipMOS Tech	19.38	19.51	19.30	-0.51%	19.32K	aa.aa	02:59:59
Innodata	70.570	73.580	69.290	+0.94%	2.21M	aa.aa	02:59:59
Identiv	3.72	3.72	3.62	+0.81%	20.81K	aa.aa	02:59:59
Ziff Davis	38.30	39.58	38.11	-2.30%	356.84K	aa.aa	02:59:59
Kulicke&Soffa	42.00	43.03	41.62	-2.39%	396.46K	aa.aa	02:59:59
Kopin	2.670	2.820	2.650	-1.11%	5.79M	aa.aa	02:59:59
Key Tronic	3.570	3.650	3.455	-0.56%	76.45K	aa.aa	02:59:59
SemiLEDS	2.120	2.230	2.110	-2.30%	14.1K	aa.aa	02:59:59
LivePerson	0.6500	0.6939	0.6400	-5.12%	4.57M	aa.aa	02:59:59
Lattice	72.14	72.75	69.92	+0.70%	12.64M	aa.aa	02:59:59
Manhattan Associates	217.72	219.05	214.21	-0.06%	622.42K	aa.aa	02:59:59
mF International	39.74	40.69	36.34	-3.10%	56.39K	aa.aa	02:59:59
Magic	19.89	19.98	19.69	+0.40%	36.87K	aa.aa	02:59:59
Mitek	10.19	10.46	10.12	-1.64%	636.81K	aa.aa	02:59:59
MIND CTI	1.200	1.219	1.160	+3.45%	41.53K	aa.aa	02:59:59
Peraso	1.1400	1.1500	1.0804	+2.70%	656.48K	aa.aa	02:59:59
Monolithic	916.36	923.37	893.07	-0.15%	406.74K	aa.aa	02:59:59
MicroStrategy	344.75	352.92	337.07	-1.25%	16.2M	aa.aa	02:59:59
Sharplink Gaming	17.330	17.840	16.756	+0.64%	17.93M	aa.aa	02:59:59
Microvision	1.290	1.310	1.241	+3.20%	9.9M	aa.aa	02:59:59
Nice ADR	153.44	153.68	150.92	+1.39%	415.66K	aa.aa	02:59:59
Insight Enterprises	119.07	120.71	116.87	-0.89%	1.56M	aa.aa	02:59:59
Nortech	9.880	9.930	9.200	+4.77%	5.93K	aa.aa	02:59:59
NetScout	25.83	26.16	25.60	-0.88%	1.83M	aa.aa	02:59:59
NetSol	4.570	5.170	4.570	-10.39%	122.77K	aa.aa	02:59:59
NVE Corporation	66.14	67.15	65.87	-1.33%	129.73K	aa.aa	02:59:59
Nova	309.59	318.77	308.13	-0.40%	2.13M	aa.aa	02:59:59
ON Semiconductor	51.06	51.65	50.31	-1.49%	6.48M	aa.aa	02:59:59
Open Text	36.96	37.89	36.88	-1.23%	757.29K	aa.aa	02:59:59
Universal Display	142.01	142.71	137.30	+1.28%	3.77M	aa.aa	02:59:59
PC Connection	62.72	63.53	62.15	-0.92%	67.95K	aa.aa	02:59:59
PDF Solutions	22.01	22.53	21.51	+0.78%	540.44K	aa.aa	02:59:59
Pegasystems	59.68	60.20	58.99	0.00%	3.43M	aa.aa	02:59:59
Perion Network	9.83	9.91	9.75	+0.31%	135.56K	aa.aa	02:59:59
Photronics	24.97	25.02	24.50	-0.08%	812.51K	aa.aa	02:59:59
ePlus	74.13	74.99	73.07	-0.46%	180.56K	aa.aa	02:59:59
Plexus	141.00	142.93	138.88	-1.23%	586.12K	aa.aa	02:59:59
PTC	206.01	208.00	205.12	-0.09%	621.44K	aa.aa	02:59:59
Power Integrations	42.92	45.75	42.75	-5.82%	1.47M	aa.aa	02:59:59
Progress	41.95	43.67	41.94	-3.45%	822.6K	aa.aa	02:59:59
Pixelworks	10.750	11.410	10.580	-4.10%	119.5K	aa.aa	02:59:59
Research Frontiers	1.420	1.430	1.345	+1.43%	49.07K	aa.aa	02:59:59
Richardson Electronics	10.010	10.440	10.000	-3.47%	63.91K	aa.aa	02:59:59
Creative Realities	2.340	2.360	2.270	+0.86%	33.02K	aa.aa	02:59:59
Sanmina	118.30	119.99	117.19	-0.90%	899.9K	aa.aa	02:59:59
Comscore	6.490	6.500	6.290	+0.15%	8.44K	aa.aa	02:59:59
ScanSource	43.78	44.64	43.60	-1.24%	148.9K	aa.aa	02:59:59
Silicom	16.92	18.55	16.92	-5.47%	28.75K	aa.aa	02:59:59
Silicon Motion	92.37	92.49	90.63	+1.09%	332.65K	aa.aa	02:59:59
Silicon Labs	137.18	141.32	136.85	-2.91%	453.34K	aa.aa	02:59:59
Simulations Plus	15.25	16.03	15.08	-3.85%	2.9M	aa.aa	02:59:59
Super Micro Computer	45.79	46.52	45.45	-0.33%	22.99M	aa.aa	02:59:59
Smith Micro Software	0.805	0.830	0.767	+4.43%	347.69K	aa.aa	02:59:59
Semtech	60.88	61.78	59.50	-0.44%	2.44M	aa.aa	02:59:59
Synchronoss	6.420	6.830	6.290	-1.98%	141.59K	aa.aa	02:59:59
Sapiens	43.02	43.08	42.95	-0.07%	529.86K	aa.aa	02:59:59
Greenidge Generation Holdings	1.610	1.640	1.511	+4.55%	139.44K	aa.aa	02:59:59
SPS Commerce	107.19	108.92	106.76	-1.34%	599.79K	aa.aa	02:59:59
SS&Cs	88.58	89.48	88.37	-0.75%	876.31K	aa.aa	02:59:59
Stratasys Ltd	10.53	10.69	9.85	+5.99%	2.99M	aa.aa	02:59:59
Synaptics	71.82	74.27	71.69	-3.40%	930.06K	aa.aa	02:59:59
TransAct	4.830	4.890	4.700	+1.68%	99.04K	aa.aa	02:59:59
Tower	67.01	68.89	66.00	-2.62%	913.71K	aa.aa	02:59:59
Adeia	16.64	16.84	16.37	+0.36%	1.25M	aa.aa	02:59:59
TechTarget	6.72	7.00	6.59	-3.72%	736.09K	aa.aa	02:59:59
TTM	52.12	53.94	51.20	-1.36%	3.34M	aa.aa	02:59:59
Ultra Cleans	27.70	28.26	27.35	-1.98%	356.28K	aa.aa	02:59:59
Onespan	15.70	16.32	15.61	-3.80%	457.58K	aa.aa	02:59:59
Veeco	28.53	28.65	28.07	+0.46%	510.35K	aa.aa	02:59:59
VNET DRC	9.635	10.020	9.370	-3.17%	7.22M	aa.aa	02:59:59
Cognyte Software	8.38	8.62	8.37	-1.76%	167.15K	aa.aa	02:59:59
Climb Global Solutions	132.17	134.65	132.12	-1.59%	43.07K	aa.aa	02:59:59
MaxLinear	16.16	16.70	16.16	-3.23%	578.99K	aa.aa	02:59:59
Quantum	11.875	12.687	8.530	+40.53%	21.85M	aa.aa	02:59:59
Avnet	53.08	53.70	52.73	-1.04%	1.78M	aa.aa	02:59:59
Logitech	111.73	111.80	110.67	+0.36%	373.56K	aa.aa	02:59:59
Beachbody	6.7200	6.7553	6.5000	-1.18%	12.89K	aa.aa	02:59:59
Meta Platforms	778.50	790.80	769.19	-0.22%	20.14M	aa.aa	02:59:59
Oblong	3.060	3.130	2.930	+0.99%	90.27K	aa.aa	02:59:59
Intellicheck Mobilisa	5.410	5.460	5.312	-1.10%	313.41K	aa.aa	02:59:59
Tucows Inc.	18.73	19.25	18.48	-0.27%	76.71K	aa.aa	02:59:59
DLH Holdings	5.61	5.67	5.58	-0.36%	7.87K	aa.aa	02:59:59
MACOM Tech	127.12	130.30	125.63	-2.01%	5.65M	aa.aa	02:59:59
Neonode	4.050	4.290	4.050	-4.03%	1.26M	aa.aa	02:59:59
Workday	233.61	237.75	230.87	+0.05%	3.06M	aa.aa	02:59:59
Skyworks	78.95	80.30	75.73	+2.49%	7.92M	aa.aa	02:59:59
ANGI Homeservices	18.080	18.380	17.900	-0.11%	642.66K	aa.aa	02:59:59
Groupon	22.55	23.16	22.20	+0.58%	1.02M	aa.aa	02:59:59
Verint	20.28	20.32	20.26	-0.05%	1.86M	aa.aa	02:59:59
Amdocs	83.78	84.95	83.43	-0.84%	583.53K	aa.aa	02:59:59
ASML ADR	932.15	938.65	925.87	+0.47%	2.29M	aa.aa	02:59:59
CommVault	194.72	196.00	190.91	-0.35%	2.28M	aa.aa	02:59:59
Synopsys	495.50	498.05	475.28	+3.21%	5.67M	aa.aa	02:59:59
Ambarella	82.92	84.06	81.80	+0.34%	681.17K	aa.aa	02:59:59
Qualys	135.56	136.37	133.92	-0.16%	599.24K	aa.aa	02:59:59
JOYY Inc	62.63	63.68	62.06	-1.33%	484.4K	aa.aa	02:59:59
Digital Turbine	5.520	5.625	5.280	+3.37%	3.95M	aa.aa	02:59:59
Palo Alto Networks	208.19	209.02	205.52	+1.22%	7.7M	aa.aa	02:59:59
CDW Corp	161.22	163.32	161.00	-1.01%	2.7M	aa.aa	02:59:59
Wix.Com Ltd	182.12	183.77	174.94	-0.65%	1.9M	aa.aa	02:59:59
Science Applications	103.92	104.00	102.14	+1.41%	442.84K	aa.aa	02:59:59
Intelligent Protection Management	2.2000	2.5100	2.1300	-9.84%	273.19K	aa.aa	02:59:59
VerifyMe	1.280	1.350	0.980	+38.29%	11.83M	aa.aa	02:59:59
AudioEye	13.22	13.75	12.98	-3.01%	128.77K	aa.aa	02:59:59
Soluna Holdings	1.060	1.090	0.870	+23.80%	11.39M	aa.aa	02:59:59
BTCS	4.7950	4.8900	4.5700	-2.34%	2.6M	aa.aa	02:59:59
NextTrip	3.6000	3.6200	3.4500	+2.27%	50.77K	aa.aa	02:59:59
Alphabet C	255.24	256.70	252.07	+1.15%	36.85M	aa.aa	02:59:59
Five9	26.48	26.85	26.29	-0.38%	1.3M	aa.aa	02:59:59
Varonis Systems	58.07	58.08	57.08	+1.01%	1.54M	aa.aa	02:59:59
Magnite	25.92	26.12	23.60	+8.54%	4.94M	aa.aa	02:59:59
Weibo Corp	12.53	12.89	12.36	+1.05%	2.28M	aa.aa	02:59:59
XTI Aerospace	1.6000	1.6550	1.4900	+5.26%	3.28M	aa.aa	02:59:59
Truecar Inc	2.320	2.420	2.305	-2.93%	595.63K	aa.aa	02:59:59
Materialise NV	5.290	5.530	5.230	-4.34%	108.31K	aa.aa	02:59:59
Xunlei Ltd Adr	7.740	8.250	7.685	-4.80%	799.03K	aa.aa	02:59:59
Sphere 3D	0.678	0.678	0.650	+3.87%	448.49K	aa.aa	02:59:59
Cyberark Software	490.53	492.81	484.75	+0.94%	476.76K	aa.aa	02:59:59
Upland Software Inc	2.500	2.510	2.420	-0.40%	154.89K	aa.aa	02:59:59
Kimball Electronics	31.59	33.12	31.56	-4.65%	318.58K	aa.aa	02:59:59
Hello Group	7.51	7.76	7.50	-1.57%	846.15K	aa.aa	02:59:59
Qorvo Inc	91.82	92.34	88.12	+1.99%	9.81M	aa.aa	02:59:59
Shopify Inc	153.30	155.13	151.75	+0.78%	8.52M	aa.aa	02:59:59
Baozun Inc	4.150	4.400	4.130	-5.68%	429.67K	aa.aa	02:59:59
Alarm.com Holdings	55.33	55.83	55.00	-0.52%	746.52K	aa.aa	02:59:59
Appfolio Inc	281.57	281.88	276.11	+0.60%	288.81K	aa.aa	02:59:59
Mercurity Fintech ADR	10.000	10.160	9.360	+1.37%	488.34K	aa.aa	02:59:59
Rapid7 Inc	20.30	20.33	19.77	+0.59%	1.08M	aa.aa	02:59:59
Authid	3.1100	3.2000	3.0000	+0.97%	68.46K	aa.aa	02:59:59
Abits	7.3231	8.0000	5.6100	+32.91%	173.7K	aa.aa	02:59:59
Match Group	38.53	38.82	38.09	-0.10%	3.27M	aa.aa	02:59:59
LM Funding America	1.230	1.315	1.220	-5.38%	414.34K	aa.aa	02:59:59
Atlassian Corp Plc	169.05	171.90	168.34	-0.34%	2.5M	aa.aa	02:59:59
Nano Dimension	1.390	1.430	1.380	-1.42%	2.9M	aa.aa	02:59:59
Datasea	2.075	2.200	2.050	-3.94%	34.95K	aa.aa	02:59:59
My Size	1.2300	1.2500	1.1500	+5.13%	258.81K	aa.aa	02:59:59
Impinj	191.60	195.72	191.12	-2.13%	711.37K	aa.aa	02:59:59
Atomera	3.72	3.77	3.56	+1.92%	509.71K	aa.aa	02:59:59
Nutanix	77.03	79.56	76.83	-1.45%	5.44M	aa.aa	02:59:59
Everspin Tech	7.950	8.180	7.860	-2.09%	129.98K	aa.aa	02:59:59
Blackline	53.01	55.44	52.76	-3.79%	1.43M	aa.aa	02:59:59
GDS Holdings	39.00	39.91	38.65	0.00%	1.87M	aa.aa	02:59:59
Phunware	2.90	2.93	2.82	+0.69%	263.92K	aa.aa	02:59:59
Ichor Holdings	18.45	18.73	17.56	+2.39%	1.27M	aa.aa	02:59:59
Okta	93.36	94.15	92.02	-0.26%	2.49M	aa.aa	02:59:59
Veritone	5.355	5.400	4.257	+28.11%	15.33M	aa.aa	02:59:59
Appian	32.67	33.47	32.40	-1.48%	524.78K	aa.aa	02:59:59
Penguin Solutions	27.53	27.87	27.40	-0.47%	2.41M	aa.aa	02:59:59
Rekor Systems	1.790	1.830	1.640	+9.82%	9.9M	aa.aa	02:59:59
CarGurus	37.35	37.94	37.28	-0.59%	1.07M	aa.aa	02:59:59
Rimini Street	4.590	4.755	4.560	-2.96%	458.09K	aa.aa	02:59:59
MongoDB	323.43	325.54	317.92	+2.25%	2.3M	aa.aa	02:59:59
Akso Health DRC	1.7700	1.8600	1.6400	-5.64%	5.93K	aa.aa	02:59:59
Alarum	16.6550	17.2500	16.2100	+1.18%	93.39K	aa.aa	02:59:59
Acm Research	35.89	36.30	34.92	-0.55%	1.75M	aa.aa	02:59:59
Bandwidth	17.54	18.20	17.45	-2.99%	323.51K	aa.aa	02:59:59
Boxlight A	1.560	1.630	1.456	+1.96%	404.4K	aa.aa	02:59:59
One Stop Systems	6.860	7.199	6.800	+1.03%	784.42K	aa.aa	02:59:59
American Bitcoin	7.110	7.497	7.100	-4.95%	4.39M	aa.aa	02:59:59
Zscaler	294.23	294.65	289.25	+1.07%	1.74M	aa.aa	02:59:59
Dropbox	30.61	30.95	30.28	-0.58%	8.86M	aa.aa	02:59:59
Bit Digital	3.120	3.210	3.070	0.00%	58.11M	aa.aa	02:59:59
Ton Strategy	6.8000	6.9900	6.5500	-0.73%	4.24M	aa.aa	02:59:59
Bilibili	27.15	27.41	26.97	+0.26%	1.93M	aa.aa	02:59:59
Red Violet	52.26	52.40	50.43	+2.37%	299.16K	aa.aa	02:59:59
nLIGHT	31.18	31.93	30.96	-0.06%	1.21M	aa.aa	02:59:59
Mawson Infrastructure Group	0.402	0.440	0.401	-4.33%	136.2K	aa.aa	02:59:59
DocuSign	84.57	85.77	83.81	-0.52%	1.97M	aa.aa	02:59:59
AGM A	10.340	18.100	6.230	+363.68%	205.9M	aa.aa	02:59:59
CLPS	1.070	1.070	0.990	+0.94%	36.51K	aa.aa	02:59:59
Hut 8	36.245	37.620	35.630	-3.04%	7.79M	aa.aa	02:59:59
EverQuote A	25.50	25.53	24.58	+2.57%	705.19K	aa.aa	02:59:59
Domo	18.06	18.08	17.59	+1.75%	1.76M	aa.aa	02:59:59
Tenable	30.24	30.70	30.01	-0.46%	1.02M	aa.aa	02:59:59
Opera	18.81	19.67	18.76	-4.15%	510.41K	aa.aa	02:59:59
Aurora Mobile	9.670	9.670	9.400	+2.65%	9.47K	aa.aa	02:59:59
PDD Holdings DRC	129.42	134.10	129.00	-2.67%	13.07M	aa.aa	02:59:59
Pintec Tech	0.9900	1.0300	0.9105	+5.87%	260.72K	aa.aa	02:59:59
Datavault AI	0.448	0.469	0.384	+8.13%	72.01M	aa.aa	02:59:59
Cheer Holding	0.7900	0.8100	0.7165	+10.52%	341.76K	aa.aa	02:59:59
Grid Dynamics	7.51	8.08	7.51	-3.35%	2.61M	aa.aa	02:59:59
Scienjoy Holding	0.718	0.718	0.680	+5.59%	37.26K	aa.aa	02:59:59
CleanSpark	13.62	14.05	13.19	+1.19%	46.87M	aa.aa	02:59:59
Super League Enterpris	3.280	3.615	3.270	-10.38%	55.94K	aa.aa	02:59:59
Data Storage	4.580	4.580	4.500	+0.44%	69.73K	aa.aa	02:59:59
Duos Tech	7.560	7.840	7.500	-2.70%	410.57K	aa.aa	02:59:59
Zoom Video	84.16	87.17	84.03	-3.08%	5.46M	aa.aa	02:59:59
Wetouch Technology	1.2665	1.3300	1.2200	+0.52%	44.84K	aa.aa	02:59:59
X3 Holdings	1.8600	1.9500	1.8500	-4.12%	100.33K	aa.aa	02:59:59
Yunji	1.8500	1.9100	1.7457	0.00%	3.86K	aa.aa	02:59:59
CrowdStrike Holdings	502.55	507.20	495.81	-0.02%	6.13M	aa.aa	02:59:59
DouYu	7.700	7.710	7.540	-0.26%	86.17K	aa.aa	02:59:59
WiMi Hologram Cloud	4.850	5.329	4.500	+4.08%	1.3M	aa.aa	02:59:59
Datadog	138.82	139.08	135.86	+1.47%	8.42M	aa.aa	02:59:59
Fangdd Network	3.700	3.920	3.560	-6.80%	1.02M	aa.aa	02:59:59
Sitime Corp	313.06	313.93	303.17	+2.52%	429.92K	aa.aa	02:59:59
Canaan	0.777	0.821	0.765	-5.22%	35.39M	aa.aa	02:59:59
Sprout Social	14.24	14.84	14.18	-2.97%	1.3M	aa.aa	02:59:59
Cerence	12.49	12.74	11.36	+7.12%	3.16M	aa.aa	02:59:59
Schrodinger	19.45	19.78	19.22	-1.02%	1.24M	aa.aa	02:59:59
Kingsoft Cloud	16.510	16.770	16.430	+0.06%	1.13M	aa.aa	02:59:59
ZoomInfo	11.82	12.25	11.80	-2.64%	2.85M	aa.aa	02:59:59
Ebang Intl	5.060	5.200	4.680	+7.43%	59.49K	aa.aa	02:59:59
Agora	3.850	3.900	3.750	-1.03%	363.29K	aa.aa	02:59:59
Quhuo	6.000	6.150	5.880	-2.28%	22.08K	aa.aa	02:59:59
Ncino	29.61	30.79	29.55	-3.08%	1.71M	aa.aa	02:59:59
Jamf	11.10	11.69	11.08	-3.98%	1.96M	aa.aa	02:59:59
Vertex	25.15	26.02	25.11	-1.91%	2.76M	aa.aa	02:59:59
indie Semiconductor	3.630	3.795	3.610	-4.22%	8.37M	aa.aa	02:59:59
Avepoint	15.67	15.93	15.56	-1.82%	2.16M	aa.aa	02:59:59
Wisekey International Holding AG	6.460	6.600	5.960	+5.04%	284.27K	aa.aa	02:59:59
Commerce.com	5.03	5.31	5.01	-4.91%	981.55K	aa.aa	02:59:59
Rackspace	1.440	1.490	1.407	-2.70%	1.52M	aa.aa	02:59:59
Aeva Technologies	18.265	19.070	17.130	+6.75%	3.51M	aa.aa	02:59:59
Quantum	23.2700	23.9800	18.1751	+26.81%	91.47M	aa.aa	02:59:59
Hitek	1.780	1.840	1.730	+1.71%	19.65K	aa.aa	02:59:59
Jfrog	49.80	50.36	49.56	-0.42%	965.26K	aa.aa	02:59:59
Palantir	182.38	184.42	176.71	+3.06%	69.86M	aa.aa	02:59:59
Bentley	52.82	53.29	52.54	-0.25%	751.63K	aa.aa	02:59:59
Intrusion	1.950	1.950	1.764	+9.55%	425.96K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	9.53	9.61	9.49	-1.24%	4.7M	aa.aa	02:59:59
Allegro	31.45	32.16	30.73	-1.56%	1.14M	aa.aa	02:59:59
Telos	6.790	6.949	6.685	-0.88%	1.02M	aa.aa	02:59:59
Taboola	3.500	3.555	3.480	-0.28%	1.77M	aa.aa	02:59:59
Concentrix	56.97	57.88	55.96	-0.23%	594.35K	aa.aa	02:59:59
Nextnav Acquisition	17.07	17.87	16.88	-1.50%	2.78M	aa.aa	02:59:59
Docebo	30.00	30.78	29.98	-2.02%	62.72K	aa.aa	02:59:59
DoorDash	265.13	269.06	264.00	-1.10%	3.55M	aa.aa	02:59:59
Pubmatic	8.63	8.74	8.48	-0.12%	900.52K	aa.aa	02:59:59
Cipher Mining	12.280	12.820	11.715	+3.63%	35.33M	aa.aa	02:59:59
Ouster	34.65	35.80	34.12	-0.20%	2.95M	aa.aa	02:59:59
Cellebrite	17.610	17.950	17.360	-1.46%	1.55M	aa.aa	02:59:59
Navitas Semiconductor	6.985	7.160	6.520	+3.79%	23.19M	aa.aa	02:59:59
Bumble	7.04	7.25	7.01	-1.81%	2.18M	aa.aa	02:59:59
Viant Technology	9.09	9.46	9.05	-3.30%	485.8K	aa.aa	02:59:59
Vivid Seats	16.110	17.300	16.010	-7.04%	169.17K	aa.aa	02:59:59
CXApp	0.775	0.800	0.767	-0.96%	487.31K	aa.aa	02:59:59
Banzai International	2.340	2.580	2.322	-5.26%	353.85K	aa.aa	02:59:59
BuzzFeed	1.850	1.920	1.840	-3.65%	260.46K	aa.aa	02:59:59
Kaltura	1.670	1.789	1.670	-3.47%	420.84K	aa.aa	02:59:59
Karooooo	56.64	56.87	56.19	+0.66%	46.21K	aa.aa	02:59:59
Arqit Quantum	41.730	42.210	37.000	+11.58%	1.38M	aa.aa	02:59:59
Alkami Technology	25.28	26.89	25.14	-4.71%	1.32M	aa.aa	02:59:59
Applovin	648.83	653.06	617.56	+4.39%	13.73M	aa.aa	02:59:59
Skywater Technology	13.76	14.23	13.12	+1.85%	2.28M	aa.aa	02:59:59
Infobird Co	1.150	1.160	1.020	+5.50%	53.59K	aa.aa	02:59:59
iPower	0.520	0.574	0.514	-5.45%	126.58K	aa.aa	02:59:59
GlobalE Online	36.83	37.39	36.52	+0.08%	1.39M	aa.aa	02:59:59
Brand Engagement Network	0.303	0.313	0.290	-3.23%	731.88K	aa.aa	02:59:59
Veea Inc	0.679	0.680	0.600	+9.07%	494.15K	aa.aa	02:59:59
Zenvia	1.250	1.280	1.150	+5.93%	88.21K	aa.aa	02:59:59
Bitfarms	3.125	3.280	3.020	-2.34%	89.83M	aa.aa	02:59:59
Vimeo	7.730	7.750	7.720	0.00%	6.54M	aa.aa	02:59:59
Monday.Com	219.15	220.32	207.50	+6.29%	2.32M	aa.aa	02:59:59
1Stdibs.Com	2.86	2.92	2.86	-0.35%	110.77K	aa.aa	02:59:59
MicroAlgo	10.840	12.300	10.660	-10.49%	956.97K	aa.aa	02:59:59
Airship AI Holdings	5.870	5.900	5.600	+3.53%	1.19M	aa.aa	02:59:59
Ecarx Holdings	2.210	2.220	2.050	+4.25%	3.02M	aa.aa	02:59:59
WM Technology	1.2500	1.3000	1.2200	-3.10%	1.43M	aa.aa	02:59:59
Confluent	20.05	20.32	19.76	-0.69%	7.42M	aa.aa	02:59:59
Intapp	44.52	45.76	44.34	-1.79%	371.76K	aa.aa	02:59:59
Glimpse Group	1.660	1.720	1.560	-0.60%	306.47K	aa.aa	02:59:59
Xometry	53.81	54.16	52.35	+2.63%	967.96K	aa.aa	02:59:59
EverCommerce	11.84	12.17	11.78	-2.51%	343.57K	aa.aa	02:59:59
Nixxy	1.6800	1.7308	1.6700	0.00%	133.93K	aa.aa	02:59:59
Couchbase	24.51	24.72	24.48	+0.08%	2.1M	aa.aa	02:59:59
Bitdeer Tech	16.45	17.05	16.31	-2.78%	5.37M	aa.aa	02:59:59
MicroCloud Hologram	5.210	5.800	5.170	-7.13%	2.44M	aa.aa	02:59:59
Gorilla Tech	21.4900	22.1200	20.6950	+4.83%	3.43M	aa.aa	02:59:59
SAIHEAT	10.7955	11.0000	7.9700	+31.39%	116.09K	aa.aa	02:59:59
Myseum	2.150	2.230	2.080	-2.71%	86.57K	aa.aa	02:59:59
MOBIX LABS, INC	0.933	0.940	0.870	+3.83%	658.48K	aa.aa	02:59:59
Definitive Healthcare	4.21	4.31	4.05	-1.64%	792.9K	aa.aa	02:59:59
Sportradar	30.14	30.24	29.63	+2.27%	2.46M	aa.aa	02:59:59
Iczoom	2.400	2.450	2.400	-2.44%	9.5K	aa.aa	02:59:59
Freshworks	12.89	13.24	12.87	-2.13%	5.24M	aa.aa	02:59:59
Argo Blockchain ADR	0.280	0.280	0.262	+5.51%	1.28M	aa.aa	02:59:59
Healthcare Triangle	2.620	2.630	2.410	+0.38%	549.37K	aa.aa	02:59:59
Cyngn	5.6500	5.7500	5.5300	+1.44%	241.98K	aa.aa	02:59:59
Trump Media & Technology Group	17.43	17.69	16.94	+2.95%	9.93M	aa.aa	02:59:59
Consensus Cloud Solutions	28.97	29.54	28.88	-1.26%	217.46K	aa.aa	02:59:59
Real Messenger	2.81	2.87	2.76	-2.43%	6.43K	aa.aa	02:59:59
JetAI	3.3600	3.3600	3.2500	+0.60%	57.29K	aa.aa	02:59:59
Amplitude	12.07	12.16	11.85	+0.92%	2.42M	aa.aa	02:59:59
Gitlab	50.20	50.42	49.48	+0.32%	2.63M	aa.aa	02:59:59
Arteris	9.87	10.41	9.85	-4.08%	682.95K	aa.aa	02:59:59
GlobalFoundries	32.90	33.36	32.56	-1.11%	6.67M	aa.aa	02:59:59
Nerdwallet	11.08	11.43	11.01	-1.77%	682.36K	aa.aa	02:59:59
Alpha Modus Holdings	1.23	1.32	1.23	-4.65%	755.9K	aa.aa	02:59:59
Expensify	1.950	2.030	1.910	-2.01%	1.55M	aa.aa	02:59:59
Backblaze	10.00	10.12	9.66	+2.88%	1.12M	aa.aa	02:59:59
IREN Ltd	38.640	39.870	36.630	+6.39%	34.69M	aa.aa	02:59:59
Rezolve AI	6.65	7.03	6.60	-3.48%	16.74M	aa.aa	02:59:59
Digihost Technology	2.430	2.580	2.420	-1.62%	1.12M	aa.aa	02:59:59
Society Pass	1.150	1.240	1.150	-7.26%	54.95K	aa.aa	02:59:59
Braze	32.02	32.60	31.71	-1.14%	2.06M	aa.aa	02:59:59
Firefly Neuroscience	2.890	2.970	2.850	-2.69%	328.06K	aa.aa	02:59:59
Helport AI	3.93	4.09	3.93	-1.26%	12.08K	aa.aa	02:59:59
SMX Security Matters	1.475	1.615	1.460	-6.65%	1.27M	aa.aa	02:59:59
SCHMID NV	2.57	2.71	2.38	+4.90%	55.3K	aa.aa	02:59:59
Nvni	0.900	0.920	0.830	0.00%	5.1M	aa.aa	02:59:59
Hub Cyber Security	2.1800	2.2400	2.0900	-0.91%	459.72K	aa.aa	02:59:59
Credo Technology Holding	169.50	174.00	167.32	-1.63%	3.94M	aa.aa	02:59:59
T Stamp	3.0100	4.4200	2.7000	-4.44%	3.64M	aa.aa	02:59:59
Syntec Optics Holdings	1.690	1.750	1.584	+7.64%	105.98K	aa.aa	02:59:59
Direct Digital Holdings	0.37	0.41	0.37	-4.92%	588.48K	aa.aa	02:59:59
HeartCore Enterprises	0.9390	1.0300	0.8600	-7.94%	473.47K	aa.aa	02:59:59
TNL Mediagene	0.28	0.30	0.25	-0.65%	4.24M	aa.aa	02:59:59
Rigetti Computing	28.450	29.090	24.725	+15.00%	114.85M	aa.aa	02:59:59
POET Tech	5.16	5.32	5.08	-1.43%	1.65M	aa.aa	02:59:59
Rail Vision	0.368	0.384	0.367	-3.13%	570.36K	aa.aa	02:59:59
Locafy	6.640	6.790	6.200	+5.90%	36.91K	aa.aa	02:59:59
Cycurion	0.21	0.27	0.21	-11.68%	15.22M	aa.aa	02:59:59
Applied Digital	20.475	20.795	19.800	+2.84%	21.48M	aa.aa	02:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	16.250	16.620	15.610	+3.97%	80.1M	aa.aa	02:59:59
Eightco Holdings	12.7900	14.0300	12.6100	+1.91%	3.84M	aa.aa	02:59:59
Onfolio Holdings	1.1100	1.1700	1.0800	0.00%	256.56K	aa.aa	02:59:59
Semilux	1.120	1.155	1.102	-0.89%	3.79K	aa.aa	02:59:59
Nano Labs ADR	5.4100	5.4200	5.1300	+4.04%	116.61K	aa.aa	02:59:59
Next Tech Holding	22.97	26.31	21.68	+2.13%	247.57K	aa.aa	02:59:59
Treasure Global	1.190	1.280	1.180	-6.30%	876.83K	aa.aa	02:59:59
Laser Photonics Unt	4.200	4.620	4.040	-10.83%	4.64M	aa.aa	02:59:59
Rumble	7.69	7.86	7.68	-0.77%	5.6M	aa.aa	02:59:59
Mobileye Global	14.91	15.02	14.52	+2.16%	6.8M	aa.aa	02:59:59
Intchains ADR	1.87	1.93	1.85	-1.06%	80.28K	aa.aa	02:59:59
Heidmar Maritime Holdings	1.3500	1.4000	1.2800	0.00%	134.01K	aa.aa	02:59:59
Strive	4.3000	4.4100	3.8300	+12.57%	25.14M	aa.aa	02:59:59
Beamr Imaging	3.02	3.08	2.97	+0.33%	199.77K	aa.aa	02:59:59
Xiao I ADR	1.760	1.770	1.650	+2.33%	207.68K	aa.aa	02:59:59
Global Mofy Metaverse	1.9900	2.0900	1.9620	-1.97%	46.79K	aa.aa	02:59:59
ARB IOT	6.2500	6.2600	4.8900	+31.58%	69.82K	aa.aa	02:59:59
Global Interactive Tech	2.3900	2.6900	2.3900	-3.24%	9.07K	aa.aa	02:59:59
Sealsq	4.280	4.340	3.560	+18.56%	35.28M	aa.aa	02:59:59
Earlyworks ADR	2.3100	2.4301	2.1500	-8.70%	109.07K	aa.aa	02:59:59
Arm	142.91	145.81	142.38	-2.48%	8M	aa.aa	02:59:59
Simpple	5.7900	6.3999	4.9800	+17.92%	151.57K	aa.aa	02:59:59
Maplebear	41.48	44.33	41.43	-8.63%	10.37M	aa.aa	02:59:59
Urgent.ly	4.180	4.300	3.790	+9.86%	195.32K	aa.aa	02:59:59
Alpha Technology	29.200	31.170	29.200	-6.66%	3.81K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.9240	0.9993	0.9030	-7.51%	519.38K	aa.aa	02:59:59
Planet Image International	1.400	1.420	1.390	+2.94%	15.02K	aa.aa	02:59:59
Haoxi Health Technology	1.240	1.328	1.200	0.00%	64.07K	aa.aa	02:59:59
Core Scientific	16.605	17.100	16.535	-0.87%	11.03M	aa.aa	02:59:59
Astera Labs	245.20	249.61	231.18	-2.65%	7.73M	aa.aa	02:59:59
Serve Robotics	13.98	15.31	12.94	+8.88%	28.81M	aa.aa	02:59:59
Silvaco	5.26	5.68	5.24	-6.07%	313.52K	aa.aa	02:59:59
SmartKem	1.45	1.61	1.45	-9.38%	101.38K	aa.aa	02:59:59
Life360	102.86	107.34	102.51	-0.21%	1.39M	aa.aa	02:59:59
Eshallgo	0.63	0.65	0.62	-1.56%	42.14K	aa.aa	02:59:59
OneStream	19.84	20.52	19.50	+2.11%	2.52M	aa.aa	02:59:59
Orangekloud Technology	0.61	0.64	0.60	-3.17%	79.79K	aa.aa	02:59:59
Giftify	1.05	1.08	1.02	-1.87%	19.28K	aa.aa	02:59:59
ZenaTech	5.33	5.52	5.32	-1.11%	728.02K	aa.aa	02:59:59
WeRide ADR	11.52	11.64	10.39	+10.13%	21.77M	aa.aa	02:59:59
Global Engine Holding	0.88	0.94	0.85	-1.70%	207.8K	aa.aa	02:59:59
Wellchange Holdings	0.29	0.29	0.26	+12.86%	1.59M	aa.aa	02:59:59
Diginex	13.60	13.75	11.42	+20.57%	864.74K	aa.aa	02:59:59
Thumzup Media	4.59	4.65	4.41	+1.32%	755.62K	aa.aa	02:59:59
Aeluma	19.45	19.50	15.65	+22.56%	840.78K	aa.aa	02:59:59
Youxin Technology	0.09	0.15	0.08	+15.23%	637.7M	aa.aa	02:59:59
ServiceTitan	115.31	119.60	114.90	-1.58%	1.46M	aa.aa	02:59:59
zSpace	1.57	1.66	1.56	-3.68%	206.29K	aa.aa	02:59:59
NetClass Tech	1.60	1.60	1.52	+4.58%	61.23K	aa.aa	02:59:59
3 E Network Technology	0.60	0.65	0.57	-0.02%	206.75K	aa.aa	02:59:59
Blaize Holdings	3.38	3.49	3.29	-1.46%	9.74M	aa.aa	02:59:59
EPWK Holdings	0.45	0.46	0.42	+3.35%	171.55K	aa.aa	02:59:59
Sailpoint	22.74	22.88	21.96	+1.38%	4.85M	aa.aa	02:59:59
Fatpipe	8.89	10.77	6.60	+48.41%	11.02M	aa.aa	02:59:59
Vroom	27.46	30.00	27.46	-3.48%	8.75K	aa.aa	02:59:59
Thomson Reuters	162.50	162.79	160.28	+1.18%	2.4M	aa.aa	02:59:59
LZ Tech Holdings	3.40	3.42	3.24	+0.30%	518.05K	aa.aa	02:59:59
Sagtec Global	2.37	2.46	2.36	+1.72%	30.71K	aa.aa	02:59:59
Brag House Holdings	1.56	1.64	1.45	+1.96%	181.01K	aa.aa	02:59:59
CoreWeave	124.86	129.39	122.00	+2.86%	32.72M	aa.aa	02:59:59
BeLive	3.89	3.89	3.60	+4.85%	11.24K	aa.aa	02:59:59
Mega Fortune	4.11	4.54	4.01	-6.38%	31.68K	aa.aa	02:59:59
WhiteFiber	26.30	28.30	24.43	+12.35%	2.48M	aa.aa	02:59:59
Yimutian ADR	2.25	2.29	2.07	-1.75%	66.19K	aa.aa	02:59:59
Growhub	2.00	2.25	1.90	+3.63%	770.91K	aa.aa	02:59:59
Figure Technology	44.96	45.74	41.10	+4.13%	5.94M	aa.aa	02:59:59

VN30

1,859.53

-2.21

-0.12%

VN100

1,814.00

-5.65

-0.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,659.90

+27.9

+0.42%

Dow Jones

46,314.57

+172.15

+0.37%

Hang Seng

26,545.10

+0.25

0.00%

FTSE 100

9,216.67

-11.44

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,750.0	-0.56%	82.72M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M
VNDIRECT	22,700.0	-2.78%	38.86M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
FPT	103,000.0	0.00%	23.51M
Tập đoàn Masan	83,900	-0.12%	10.38M

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	7,200.0	+24.14%	1.50K
Cấp nước Phú Hòa Tân	42,700	+16.99%	100.00
Xây lắp Dầu khí Miền Trung	700	+16.67%	7.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	38.50K
Hanoi Textile Garment Joint Stock	6,700.00	+15.52%	100.00
HADUWACO	18,400	+15.00%	2.20K
In sách giáo khoa Hòa Phát	2,300.0	+15.00%	1.92M

Tên	Mới nhất	% T.đổi	KL
Gỗ Tân Mai	27,000	-40.00%	100.00
Việt Việt Nhật	1,400	-22.22%	3.60K
Petrovietnam Marine Shipyard	1,700.00	-19.05%	211.60K
Container Phía Nam	1,500	-16.67%	2.60K
Mgroup	4,500.00	-16.67%	4.20K
Điện nhẹ Viễn thông	1,700	-15.00%	4.30K
VINAFCO	85,000	-15.00%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	103,000.0	0.00%	23.51M
Vingroup	153,200	+5.66%	5.62M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
Chứng khoán VIX	35,200.0	-4.86%	39.11M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa A	192,800	+47.83%	285,016.24
Aaaa Aaaaaa	192,800	+47.83%	285,016.24
Aaa A Aaaaaaaa	4,480.0	+46.46%	6,561.41
Aaaaaaaaaaaaaaaaa	4,480.0	+46.46%	6,561.41
A Aaa Aa Aaaaaaaaa	37,800.0	+43.23%	54,140.94
Aaa Aaaaaaaaa A	37,800.0	+43.23%	54,140.94
Aaa Aaaaa A	72,900.0	+28.82%	93,909.78

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa A	192,800	+47.83%	285,016.24
Aaaa Aaaaaa	192,800	+47.83%	285,016.24
Aaa A Aaaaaaaa	4,480.0	+46.46%	6,561.41
Aaaaaaaaaaaaaaaaa	4,480.0	+46.46%	6,561.41
A Aaa Aa Aaaaaaaaa	37,800.0	+43.23%	54,140.94
Aaa Aaaaaaaaa A	37,800.0	+43.23%	54,140.94
Aaa Aaaaa A	72,900.0	+28.82%	93,909.78

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek