Tăng lên | |||||||
---|---|---|---|---|---|---|---|
37.80 | 38.10 | 36.86 | +0.99% | 89.88M | aa.aa | ||
522.40 | 524.33 | 517.40 | -0.47% | 18.34M | aa.aa | ||
310.32 | 312.93 | 305.81 | -0.35% | 1.36M | aa.aa | ||
241.53 | 244.76 | 239.15 | -1.26% | 27.89M | aa.aa | ||
347.47 | 350.60 | 344.30 | -0.37% | 2.9M | aa.aa | ||
165.66 | 167.61 | 163.23 | -1.26% | 6.93M | aa.aa | ||
132.40 | 136.24 | 130.80 | -3.99% | 4.56M | aa.aa | ||
14.91 | 15.18 | 14.80 | -0.20% | 29.12K | aa.aa | ||
220.30 | 220.86 | 215.51 | +1.28% | 6.7M | aa.aa | ||
348.67 | 348.77 | 343.58 | -0.38% | 1.23M | aa.aa | ||
65.86 | 66.75 | 65.08 | -1.58% | 3.84M | aa.aa | ||
129.68 | 131.60 | 126.12 | -1.67% | 3.56M | aa.aa | ||
261.95 | 267.94 | 261.01 | -2.21% | 668.91K | aa.aa | ||
254.04 | 258.00 | 253.14 | -1.56% | 38.32M | aa.aa | ||
120.31 | 121.50 | 118.75 | -1.24% | 1.39M | aa.aa | ||
198.05 | 201.00 | 196.55 | -1.47% | 757.51K | aa.aa | ||
141.00 | 142.86 | 140.58 | -1.08% | 8.1M | aa.aa | ||
33.41 | 33.66 | 33.16 | +0.24% | 752.43K | aa.aa | ||
644.92 | 658.00 | 643.16 | -1.96% | 1.7M | aa.aa | ||
68.61 | 68.81 | 68.03 | +0.31% | 3.37M | aa.aa | ||
98.72 | 100.22 | 96.27 | -0.71% | 1.42M | aa.aa | ||
75.50 | 77.03 | 75.21 | -1.59% | 1.42M | aa.aa | ||
1,053.47 | 1,066.50 | 1,037.24 | -0.86% | 1.25M | aa.aa | ||
59.63 | 60.00 | 58.35 | -0.35% | 3.44M | aa.aa | ||
27.04 | 27.33 | 26.91 | -0.73% | 3M | aa.aa | ||
192.57 | 195.30 | 191.06 | +1.83% | 183M | aa.aa | ||
90.68 | 92.65 | 90.52 | -1.97% | 14.87M | aa.aa | ||
237.88 | 238.39 | 235.10 | -0.02% | 3.07M | aa.aa | ||
3.46 | 3.58 | 3.45 | -2.54% | 3.56M | aa.aa | ||
192.33 | 196.62 | 189.50 | -2.14% | 19.72M | aa.aa | ||
119.70 | 120.84 | 118.00 | -1.22% | 6.23M | aa.aa | ||
178.96 | 180.70 | 177.62 | -1.45% | 5.01M | aa.aa | ||
232.89 | 240.10 | 229.53 | -1.13% | 94.29M | aa.aa | ||
145.19 | 145.47 | 141.80 | +0.41% | 2.04M | aa.aa | ||
221.70 | 225.07 | 218.63 | -1.18% | 3.43M | aa.aa | ||
342.35 | 342.64 | 334.62 | -0.07% | 354.42K | aa.aa | ||
518.07 | 520.05 | 511.45 | -0.37% | 776.96K | aa.aa | ||
179.98 | 180.53 | 174.02 | +2.89% | 345.5K | aa.aa | ||
345.02 | 347.31 | 340.40 | -0.14% | 17.64M | aa.aa | ||
124.78 | 126.83 | 123.43 | -1.52% | 276.38K | aa.aa | ||
94.23 | 94.92 | 91.08 | -0.35% | 2.05M | aa.aa | ||
86.67 | 88.00 | 85.17 | -1.25% | 163.94K | aa.aa | ||
221.42 | 225.76 | 218.98 | -1.87% | 2.62M | aa.aa | ||
6.430 | 6.500 | 6.220 | -1.68% | 110.92K | aa.aa | ||
26.93 | 26.98 | 26.41 | +0.34% | 68.42K | aa.aa | ||
132.64 | 133.32 | 119.87 | +8.72% | 18.12M | aa.aa | ||
26.71 | 27.22 | 26.65 | -2.30% | 3.61K | aa.aa | ||
84.61 | 85.58 | 83.44 | +0.17% | 615.55K | aa.aa | ||
25.150 | 25.970 | 24.400 | -2.71% | 1.88M | aa.aa | ||
110.12 | 110.96 | 108.92 | -0.03% | 116.65K | aa.aa | ||
10.350 | 11.000 | 10.120 | -5.57% | 663.92K | aa.aa | ||
10.16 | 10.35 | 10.02 | -2.03% | 19.66K | aa.aa | ||
30.63 | 30.95 | 30.03 | +0.07% | 2.21M | aa.aa | ||
28.40 | 28.52 | 27.07 | +1.68% | 174.3K | aa.aa | ||
8.260 | 8.450 | 8.184 | -1.08% | 62.62K | aa.aa | ||
10.000 | 10.310 | 9.340 | +2.35% | 481.6K | aa.aa | ||
2.490 | 2.510 | 2.415 | +1.30% | 9.26K | aa.aa | ||
5.230 | 5.450 | 5.030 | -1.51% | 747.41K | aa.aa | ||
1.470 | 1.480 | 1.410 | 0.00% | 27.5K | aa.aa | ||
62.65 | 62.89 | 61.94 | -0.63% | 396.36K | aa.aa | ||
4.890 | 4.930 | 4.708 | +4.04% | 121.33K | aa.aa | ||
114.10 | 117.00 | 113.81 | -2.55% | 391.34K | aa.aa | ||
3.970 | 4.090 | 3.555 | +7.01% | 152.75K | aa.aa | ||
30.66 | 30.73 | 29.08 | +5.29% | 397.28K | aa.aa | ||
2.4100 | 2.4469 | 2.3100 | 0.00% | 7.6K | aa.aa | ||
3.150 | 3.380 | 3.010 | -3.08% | 169.84K | aa.aa | ||
20.89 | 20.90 | 19.80 | +5.03% | 1.11M | aa.aa | ||
64.65 | 65.04 | 63.90 | +0.02% | 126.31K | aa.aa | ||
11.57 | 12.10 | 11.57 | -6.01% | 5.88K | aa.aa | ||
3.370 | 3.480 | 3.300 | -0.59% | 56.73K | aa.aa | ||
3.330 | 3.350 | 3.260 | +0.60% | 15.1K | aa.aa | ||
19.650 | 19.970 | 19.460 | -1.50% | 337.37K | aa.aa | ||
52.49 | 52.54 | 51.49 | -0.17% | 202.95K | aa.aa | ||
9.37 | 9.60 | 9.34 | -2.40% | 89.92K | aa.aa | ||
97.12 | 97.34 | 95.70 | -0.23% | 464.75K | aa.aa | ||
12.63 | 13.30 | 12.32 | -1.86% | 553.81K | aa.aa | ||
11.250 | 11.290 | 11.190 | -0.44% | 3.86K | aa.aa | ||
38.36 | 38.61 | 37.14 | +0.45% | 594.53K | aa.aa | ||
150.00 | 150.22 | 150.00 | +5.52% | 1.23K | aa.aa | ||
86.19 | 86.52 | 84.15 | -0.31% | 3.93M | aa.aa | ||
105.42 | 105.66 | 101.83 | +2.66% | 377.91K | aa.aa | ||
4.910 | 5.010 | 4.710 | -2.00% | 192.29K | aa.aa | ||
19.09 | 19.14 | 18.83 | -0.21% | 163.44K | aa.aa | ||
8.940 | 9.220 | 8.910 | -1.00% | 712.29K | aa.aa | ||
5.190 | 5.200 | 5.050 | -0.19% | 955.83K | aa.aa | ||
13.590 | 13.740 | 12.640 | +10.49% | 44.52M | aa.aa | ||
7.060 | 7.190 | 6.978 | -1.81% | 396.64K | aa.aa | ||
20.89 | 21.18 | 20.30 | +3.62% | 47.76K | aa.aa | ||
91.730 | 93.500 | 89.830 | -1.57% | 1.09M | aa.aa | ||
3.76 | 3.80 | 3.71 | +0.80% | 24.63K | aa.aa | ||
37.99 | 38.59 | 37.85 | -0.78% | 505.02K | aa.aa | ||
40.88 | 41.01 | 40.03 | +0.37% | 300.95K | aa.aa | ||
3.220 | 3.540 | 3.130 | -9.55% | 5.96M | aa.aa | ||
3.330 | 3.380 | 3.330 | -2.06% | 7.22K | aa.aa | ||
2.430 | 2.590 | 2.430 | -4.33% | 21.6K | aa.aa | ||
0.4337 | 0.5231 | 0.4300 | -20.13% | 16.43M | aa.aa | ||
74.58 | 74.62 | 72.63 | +1.24% | 1.19M | aa.aa | ||
203.51 | 210.36 | 203.40 | -2.58% | 380.3K | aa.aa | ||
36.50 | 38.00 | 36.00 | -3.69% | 12.24K | aa.aa | ||
21.22 | 21.29 | 20.79 | +2.96% | 34.38K | aa.aa | ||
9.34 | 9.37 | 9.22 | 0.00% | 155.5K | aa.aa | ||
1.075 | 1.100 | 1.051 | -1.38% | 42.33K | aa.aa | ||
1.6200 | 2.0000 | 1.4326 | +18.25% | 23.63M | aa.aa | ||
979.25 | 980.10 | 961.94 | -0.17% | 361.4K | aa.aa | ||
320.29 | 328.99 | 318.22 | -3.18% | 11.21M | aa.aa | ||
16.950 | 17.150 | 16.240 | -3.53% | 15.43M | aa.aa | ||
1.360 | 1.400 | 1.340 | -0.73% | 5.07M | aa.aa | ||
137.68 | 140.18 | 137.53 | -0.38% | 321.47K | aa.aa | ||
108.35 | 111.31 | 107.29 | -2.10% | 286.28K | aa.aa | ||
9.300 | 9.597 | 9.240 | -0.11% | 3.81K | aa.aa | ||
26.51 | 26.53 | 26.01 | +0.26% | 346.33K | aa.aa | ||
4.570 | 4.600 | 4.450 | -1.72% | 95.92K | aa.aa | ||
70.41 | 70.65 | 67.20 | +3.94% | 29.45K | aa.aa | ||
324.06 | 328.29 | 320.11 | +0.80% | 215.53K | aa.aa | ||
49.97 | 51.15 | 49.12 | -1.79% | 5.39M | aa.aa | ||
39.35 | 39.47 | 38.53 | +1.84% | 1.06M | aa.aa | ||
142.14 | 145.25 | 140.40 | -1.90% | 256.68K | aa.aa | ||
60.05 | 60.63 | 59.52 | -1.09% | 67.68K | aa.aa | ||
26.35 | 26.48 | 25.85 | +1.04% | 296.66K | aa.aa | ||
56.23 | 56.25 | 55.12 | +0.05% | 830.17K | aa.aa | ||
9.52 | 9.69 | 9.47 | -1.35% | 161.73K | aa.aa | ||
23.99 | 24.07 | 23.03 | +1.87% | 873.95K | aa.aa | ||
72.27 | 73.78 | 71.77 | -2.26% | 123.5K | aa.aa | ||
147.25 | 148.84 | 145.05 | -0.02% | 197.59K | aa.aa | ||
201.72 | 203.44 | 200.39 | -0.84% | 627.28K | aa.aa | ||
37.51 | 38.42 | 37.44 | -2.39% | 539.24K | aa.aa | ||
46.41 | 46.55 | 45.39 | +1.02% | 621.95K | aa.aa | ||
14.440 | 15.420 | 13.600 | +1.40% | 469.83K | aa.aa | ||
1.890 | 1.920 | 1.810 | +0.53% | 56.3K | aa.aa | ||
11.860 | 13.580 | 11.580 | +11.78% | 851.61K | aa.aa | ||
2.750 | 2.770 | 2.427 | +9.13% | 75.96K | aa.aa | ||
130.35 | 137.00 | 128.79 | -3.22% | 896.3K | aa.aa | ||
8.050 | 8.130 | 7.750 | +0.75% | 20.9K | aa.aa | ||
41.48 | 42.10 | 41.04 | -1.47% | 135.13K | aa.aa | ||
18.20 | 18.90 | 17.84 | +3.35% | 20.39K | aa.aa | ||
94.17 | 96.00 | 93.22 | +0.33% | 355.95K | aa.aa | ||
134.06 | 135.59 | 131.84 | -0.63% | 150.15K | aa.aa | ||
15.71 | 16.52 | 15.62 | -4.61% | 331.11K | aa.aa | ||
57.98 | 58.78 | 57.26 | -1.19% | 29.8M | aa.aa | ||
0.845 | 0.910 | 0.823 | -5.90% | 249.6K | aa.aa | ||
70.04 | 70.52 | 68.57 | -0.71% | 1.14M | aa.aa | ||
5.590 | 5.668 | 5.510 | -1.24% | 47.95K | aa.aa | ||
42.98 | 43.06 | 42.97 | 0.00% | 622.14K | aa.aa | ||
2.250 | 2.305 | 2.100 | +4.17% | 328.19K | aa.aa | ||
107.82 | 108.45 | 106.20 | -0.74% | 507.63K | aa.aa | ||
84.69 | 86.87 | 84.60 | -2.44% | 1.29M | aa.aa | ||
11.41 | 11.65 | 11.30 | -0.70% | 489.22K | aa.aa | ||
67.17 | 68.51 | 66.03 | -1.67% | 216.85K | aa.aa | ||
5.425 | 5.575 | 5.320 | -2.08% | 44.32K | aa.aa | ||
74.18 | 75.70 | 73.22 | +0.03% | 894.32K | aa.aa | ||
16.42 | 16.52 | 15.92 | -0.73% | 625.52K | aa.aa | ||
5.99 | 6.08 | 5.81 | +1.70% | 487.41K | aa.aa | ||
56.52 | 58.21 | 55.80 | -3.43% | 2.29M | aa.aa | ||
27.86 | 28.37 | 27.50 | -1.83% | 221.82K | aa.aa | ||
15.74 | 15.78 | 15.38 | +0.38% | 174.53K | aa.aa | ||
29.49 | 30.06 | 29.32 | -0.84% | 849.53K | aa.aa | ||
9.580 | 9.959 | 9.410 | -3.13% | 5.43M | aa.aa | ||
8.39 | 8.60 | 8.35 | -1.64% | 217.89K | aa.aa | ||
131.07 | 137.09 | 130.32 | -4.21% | 48.22K | aa.aa | ||
15.96 | 16.28 | 15.70 | -1.66% | 554.27K | aa.aa | ||
12.540 | 13.389 | 12.120 | -3.09% | 1.79M | aa.aa | ||
50.94 | 52.19 | 50.52 | -1.55% | 818.97K | aa.aa | ||
109.29 | 110.96 | 108.59 | -2.72% | 574.7K | aa.aa | ||
5.7600 | 5.8700 | 5.5500 | -1.03% | 2.96K | aa.aa | ||
733.51 | 733.51 | 712.44 | +2.18% | 12.72M | aa.aa | ||
2.620 | 2.750 | 2.540 | +0.38% | 105.89K | aa.aa | ||
4.970 | 5.100 | 4.920 | -1.00% | 163.07K | aa.aa | ||
18.71 | 19.10 | 18.71 | -0.69% | 9.1K | aa.aa | ||
5.70 | 5.83 | 5.70 | +0.71% | 14.5K | aa.aa | ||
132.98 | 133.12 | 129.80 | -0.16% | 502.59K | aa.aa | ||
3.820 | 3.910 | 3.720 | -0.78% | 390.93K | aa.aa | ||
238.22 | 241.26 | 237.19 | -0.01% | 2.87M | aa.aa | ||
73.64 | 76.03 | 72.88 | -3.23% | 1.96M | aa.aa | ||
14.120 | 14.579 | 14.110 | -0.53% | 557.68K | aa.aa | ||
21.62 | 22.12 | 21.51 | -2.26% | 986.59K | aa.aa | ||
20.25 | 20.28 | 20.25 | -0.05% | 1.08M | aa.aa | ||
81.80 | 83.01 | 81.31 | -0.68% | 735.92K | aa.aa | ||
980.54 | 987.53 | 971.51 | -0.74% | 1.5M | aa.aa | ||
176.52 | 176.93 | 172.00 | -0.66% | 626.52K | aa.aa | ||
484.41 | 488.08 | 480.69 | -1.01% | 1.73M | aa.aa | ||
84.28 | 85.10 | 82.92 | -0.88% | 262.11K | aa.aa | ||
129.78 | 130.41 | 127.56 | +0.43% | 282.55K | aa.aa | ||
57.46 | 58.43 | 56.81 | -1.08% | 221.13K | aa.aa | ||
6.770 | 6.830 | 6.462 | -0.88% | 2.41M | aa.aa | ||
215.17 | 217.75 | 214.19 | -1.20% | 4.55M | aa.aa | ||
151.79 | 156.96 | 150.98 | -3.27% | 1.15M | aa.aa | ||
138.72 | 141.29 | 133.75 | +2.69% | 1.57M | aa.aa | ||
98.55 | 102.05 | 98.46 | -2.78% | 363.88K | aa.aa | ||
2.0300 | 2.1300 | 2.0100 | -3.33% | 77.52K | aa.aa | ||
1.040 | 1.070 | 1.020 | -4.59% | 224.45K | aa.aa | ||
14.61 | 14.68 | 14.37 | +0.21% | 64.37K | aa.aa | ||
2.570 | 2.870 | 2.400 | -9.19% | 11.96M | aa.aa | ||
5.6700 | 6.0600 | 5.4400 | -4.87% | 3.05M | aa.aa | ||
3.6700 | 3.7100 | 3.3700 | +4.26% | 24.28K | aa.aa | ||
242.21 | 245.56 | 239.68 | -1.32% | 19.38M | aa.aa | ||
22.04 | 22.30 | 21.85 | 0.00% | 2.01M | aa.aa | ||
63.20 | 63.68 | 61.84 | -0.17% | 1.02M | aa.aa | ||
18.55 | 19.27 | 18.13 | -2.83% | 2.99M | aa.aa | ||
12.37 | 12.77 | 12.23 | -2.06% | 1.52M | aa.aa | ||
1.5100 | 1.5900 | 1.5000 | -5.63% | 1.06M | aa.aa | ||
1.560 | 1.635 | 1.555 | -2.50% | 295.8K | aa.aa | ||
6.200 | 6.260 | 5.945 | +2.31% | 184.56K | aa.aa | ||
10.020 | 10.480 | 9.830 | -5.02% | 803.11K | aa.aa | ||
0.920 | 0.960 | 0.880 | -3.16% | 741.11K | aa.aa | ||
508.07 | 513.48 | 506.06 | -1.17% | 1.36M | aa.aa | ||
2.460 | 2.460 | 2.310 | +6.49% | 135.39K | aa.aa | ||
28.62 | 29.74 | 28.11 | +0.92% | 356.93K | aa.aa | ||
7.13 | 7.34 | 7.12 | -2.06% | 631.08K | aa.aa | ||
90.11 | 91.97 | 88.72 | -1.55% | 833.03K | aa.aa | ||
163.87 | 167.60 | 162.47 | -1.54% | 7.05M | aa.aa | ||
3.730 | 3.850 | 3.660 | -2.10% | 229.71K | aa.aa | ||
52.23 | 52.30 | 51.32 | +0.75% | 301.15K | aa.aa | ||
230.72 | 236.76 | 230.28 | -1.67% | 207.16K | aa.aa | ||
31.450 | 32.000 | 27.210 | +4.10% | 307.37K | aa.aa | ||
19.35 | 20.17 | 18.04 | +4.93% | 2.37M | aa.aa | ||
2.7300 | 2.7652 | 2.6150 | +3.41% | 58.12K | aa.aa | ||
8.3700 | 9.7400 | 8.2000 | -14.15% | 30.11K | aa.aa | ||
32.48 | 33.30 | 32.45 | -2.20% | 3.49M | aa.aa | ||
1.290 | 1.350 | 1.260 | -3.73% | 562.4K | aa.aa | ||
147.74 | 150.73 | 147.61 | -1.19% | 2.3M | aa.aa | ||
1.760 | 1.770 | 1.685 | +2.92% | 4.92M | aa.aa | ||
1.990 | 2.030 | 1.950 | -1.00% | 21.41K | aa.aa | ||
1.2600 | 1.2800 | 1.2420 | 0.00% | 35.13K | aa.aa | ||
205.64 | 217.17 | 204.90 | -3.21% | 499.86K | aa.aa | ||
4.62 | 5.00 | 4.52 | -7.60% | 517.64K | aa.aa | ||
68.77 | 69.91 | 67.42 | -3.35% | 4.8M | aa.aa | ||
11.500 | 11.630 | 11.200 | +0.17% | 297.3K | aa.aa | ||
50.42 | 50.75 | 49.98 | -0.67% | 668.65K | aa.aa | ||
38.42 | 38.61 | 37.77 | +1.53% | 3.23M | aa.aa | ||
3.00 | 3.10 | 2.98 | -0.33% | 314.03K | aa.aa | ||
19.92 | 20.14 | 19.25 | +1.58% | 676.11K | aa.aa | ||
93.64 | 94.40 | 90.98 | +1.09% | 2.24M | aa.aa | ||
5.250 | 5.270 | 4.874 | +4.37% | 4.17M | aa.aa | ||
29.84 | 30.05 | 29.30 | +0.98% | 391.09K | aa.aa | ||
22.04 | 22.63 | 21.51 | -2.82% | 3.3M | aa.aa | ||
1.960 | 2.180 | 1.940 | -1.51% | 8.36M | aa.aa | ||
33.99 | 34.97 | 33.95 | -2.24% | 921.58K | aa.aa | ||
4.550 | 4.590 | 4.482 | -0.66% | 178.95K | aa.aa | ||
331.48 | 335.53 | 325.00 | +1.44% | 1.49M | aa.aa | ||
1.7000 | 1.7500 | 1.5600 | +8.97% | 23.43K | aa.aa | ||
14.6600 | 14.6600 | 14.3000 | +1.31% | 34.37K | aa.aa | ||
41.07 | 42.00 | 40.76 | -2.19% | 762.22K | aa.aa | ||
15.99 | 16.25 | 15.90 | -1.11% | 285.03K | aa.aa | ||
2.080 | 2.150 | 2.060 | -3.26% | 225.37K | aa.aa | ||
5.970 | 6.230 | 5.730 | +3.11% | 974.41K | aa.aa | ||
6.550 | 6.789 | 6.510 | -4.10% | 1.98M | aa.aa | ||
315.21 | 316.04 | 309.70 | +0.42% | 1.03M | aa.aa | ||
29.17 | 29.57 | 29.16 | -1.32% | 1.74M | aa.aa | ||
4.020 | 4.070 | 3.840 | -0.50% | 29.66M | aa.aa | ||
6.1000 | 6.3300 | 5.9500 | -3.63% | 727.21K | aa.aa | ||
29.35 | 30.92 | 29.14 | +2.91% | 4.56M | aa.aa | ||
52.46 | 52.65 | 51.03 | +0.59% | 56.94K | aa.aa | ||
30.29 | 30.95 | 29.74 | -0.92% | 656.79K | aa.aa | ||
0.902 | 1.070 | 0.839 | -8.89% | 1.77M | aa.aa | ||
71.35 | 72.30 | 70.43 | -0.27% | 2.71M | aa.aa | ||
6.670 | 6.972 | 6.560 | -1.77% | 60.84K | aa.aa | ||
0.991 | 1.010 | 0.981 | -2.84% | 3.55K | aa.aa | ||
46.360 | 46.590 | 43.600 | +3.95% | 5M | aa.aa | ||
22.00 | 22.33 | 21.90 | -1.21% | 326.19K | aa.aa | ||
14.18 | 14.66 | 14.17 | -3.80% | 626.67K | aa.aa | ||
29.60 | 29.90 | 29.33 | -1.00% | 900.57K | aa.aa | ||
16.93 | 17.05 | 16.51 | +0.24% | 811.72K | aa.aa | ||
8.680 | 8.790 | 8.450 | +0.23% | 7.79K | aa.aa | ||
131.25 | 133.91 | 130.06 | -1.88% | 8.47M | aa.aa | ||
0.8700 | 0.8800 | 0.8350 | +0.99% | 90.13K | aa.aa | ||
2.280 | 2.490 | 2.160 | -3.80% | 49.67M | aa.aa | ||
0.1710 | 0.1810 | 0.1650 | -7.07% | 16.69M | aa.aa | ||
8.26 | 8.35 | 8.17 | -0.48% | 839.63K | aa.aa | ||
0.550 | 0.580 | 0.550 | -3.00% | 26.3K | aa.aa | ||
20.09 | 20.58 | 19.05 | +5.85% | 50.27M | aa.aa | ||
3.560 | 3.800 | 3.550 | -2.20% | 103.73K | aa.aa | ||
4.160 | 4.230 | 4.060 | -0.72% | 56.94K | aa.aa | ||
8.500 | 8.600 | 8.225 | +2.04% | 200.77K | aa.aa | ||
82.70 | 83.05 | 79.91 | +3.57% | 3.08M | aa.aa | ||
1.6500 | 1.6700 | 1.4547 | +10.74% | 394.21K | aa.aa | ||
1.4300 | 1.5500 | 1.3900 | -5.30% | 189.32K | aa.aa | ||
2.2500 | 2.2900 | 2.0865 | -2.17% | 17.39K | aa.aa | ||
509.13 | 511.46 | 501.90 | -0.16% | 2.2M | aa.aa | ||
7.460 | 7.550 | 7.350 | +0.81% | 47.33K | aa.aa | ||
4.650 | 4.700 | 4.560 | -0.64% | 169.48K | aa.aa | ||
164.07 | 165.63 | 162.15 | -0.03% | 3.4M | aa.aa | ||
3.560 | 4.100 | 3.500 | -8.72% | 942.4K | aa.aa | ||
309.94 | 309.94 | 302.88 | -0.91% | 142.23K | aa.aa | ||
1.220 | 1.320 | 1.175 | -4.69% | 51.68M | aa.aa | ||
11.74 | 11.88 | 11.51 | +0.43% | 1.26M | aa.aa | ||
11.67 | 11.87 | 11.12 | -2.42% | 2.21M | aa.aa | ||
20.65 | 20.92 | 20.50 | -0.34% | 1.15M | aa.aa | ||
14.165 | 14.290 | 13.960 | -2.24% | 1.59M | aa.aa | ||
10.44 | 10.49 | 10.27 | +0.29% | 2.3M | aa.aa | ||
5.000 | 5.250 | 4.920 | -0.60% | 11.05K | aa.aa | ||
3.950 | 4.070 | 3.925 | -2.71% | 355.27K | aa.aa | ||
7.180 | 8.250 | 7.100 | -6.75% | 813.28K | aa.aa | ||
25.50 | 26.32 | 25.36 | -2.30% | 2.07M | aa.aa | ||
10.42 | 10.63 | 10.40 | -0.76% | 1.4M | aa.aa | ||
24.96 | 25.62 | 24.94 | -2.39% | 1.16M | aa.aa | ||
4.440 | 4.710 | 4.374 | -2.20% | 2.45M | aa.aa | ||
15.18 | 15.27 | 14.92 | -0.46% | 758.34K | aa.aa | ||
7.440 | 7.700 | 6.600 | +13.76% | 550.29K | aa.aa | ||
4.85 | 4.88 | 4.71 | +1.04% | 477.63K | aa.aa | ||
1.460 | 1.500 | 1.440 | -2.67% | 449.53K | aa.aa | ||
16.170 | 16.380 | 15.522 | +1.19% | 1.68M | aa.aa | ||
21.3200 | 21.4056 | 20.3800 | +2.40% | 43.68M | aa.aa | ||
1.940 | 2.050 | 1.890 | +2.65% | 22.1K | aa.aa | ||
47.85 | 48.59 | 47.58 | -0.48% | 643.12K | aa.aa | ||
185.47 | 187.62 | 179.95 | +1.04% | 45.05M | aa.aa | ||
50.73 | 51.74 | 50.00 | -0.35% | 2.4M | aa.aa | ||
1.770 | 1.810 | 1.725 | +1.72% | 171.53K | aa.aa | ||
9.32 | 9.42 | 9.22 | -0.43% | 4.82M | aa.aa | ||
27.76 | 28.36 | 27.03 | -1.84% | 2.53M | aa.aa | ||
7.310 | 7.470 | 7.205 | -1.35% | 532.67K | aa.aa | ||
3.180 | 3.280 | 3.180 | -0.63% | 961.93K | aa.aa | ||
48.01 | 48.57 | 47.40 | -0.10% | 494.21K | aa.aa | ||
14.48 | 14.49 | 13.80 | +1.54% | 1.2M | aa.aa | ||
27.45 | 27.65 | 27.37 | -0.72% | 28.05K | aa.aa | ||
275.44 | 282.32 | 275.05 | -2.00% | 2.12M | aa.aa | ||
8.33 | 8.79 | 8.28 | -6.30% | 807.05K | aa.aa | ||
17.990 | 18.183 | 16.960 | +2.22% | 50.79M | aa.aa | ||
30.85 | 32.53 | 30.42 | +0.65% | 2.51M | aa.aa | ||
19.050 | 19.490 | 18.820 | +0.32% | 795.25K | aa.aa | ||
8.000 | 8.030 | 7.550 | +3.36% | 122.96M | aa.aa | ||
5.51 | 5.72 | 5.51 | -2.82% | 1.69M | aa.aa | ||
8.61 | 8.82 | 8.57 | -2.05% | 202.12K | aa.aa | ||
12.700 | 13.880 | 12.680 | -5.79% | 206.61K | aa.aa | ||
0.940 | 1.040 | 0.900 | +1.18% | 2.9M | aa.aa | ||
3.700 | 3.930 | 3.670 | -2.37% | 470.69K | aa.aa | ||
1.660 | 1.720 | 1.650 | -3.49% | 324.75K | aa.aa | ||
1.490 | 1.520 | 1.470 | -0.67% | 184.67K | aa.aa | ||
53.79 | 54.19 | 53.50 | -1.38% | 24.13K | aa.aa | ||
53.880 | 55.860 | 50.255 | -0.61% | 700.59K | aa.aa | ||
23.56 | 24.05 | 23.55 | -1.42% | 531.46K | aa.aa | ||
600.32 | 618.99 | 591.50 | -4.67% | 6.29M | aa.aa | ||
19.71 | 19.95 | 18.50 | +2.07% | 1.12M | aa.aa | ||
1.060 | 1.100 | 1.050 | -0.75% | 13.03K | aa.aa | ||
0.599 | 0.619 | 0.540 | +6.79% | 509.88K | aa.aa | ||
34.80 | 35.19 | 34.55 | -0.77% | 890.9K | aa.aa | ||
0.528 | 0.617 | 0.503 | -9.75% | 4.57M | aa.aa | ||
0.793 | 0.820 | 0.790 | -3.29% | 152.74K | aa.aa | ||
1.430 | 1.430 | 1.351 | +0.21% | 27.66K | aa.aa | ||
4.170 | 4.260 | 3.940 | +4.25% | 107.64M | aa.aa | ||
7.760 | 7.780 | 7.750 | +0.19% | 1.71M | aa.aa | ||
190.61 | 191.21 | 184.10 | +3.49% | 751.63K | aa.aa | ||
2.67 | 2.69 | 2.62 | +1.52% | 42.44K | aa.aa | ||
10.230 | 10.473 | 10.100 | -2.20% | 222.55K | aa.aa | ||
5.760 | 6.150 | 5.680 | -5.42% | 1.6M | aa.aa | ||
2.290 | 2.370 | 2.251 | -1.72% | 874.32K | aa.aa | ||
1.2100 | 1.2200 | 1.1250 | +6.14% | 1.58M | aa.aa | ||
24.08 | 24.14 | 21.84 | +7.98% | 15.73M | aa.aa | ||
38.86 | 39.52 | 38.70 | -1.42% | 789.9K | aa.aa | ||
1.590 | 1.660 | 1.560 | -1.24% | 89.35K | aa.aa | ||
51.77 | 52.74 | 51.19 | -1.52% | 732.34K | aa.aa | ||
11.15 | 11.16 | 10.99 | +0.36% | 127.92K | aa.aa | ||
1.7000 | 1.8000 | 1.6800 | -4.49% | 155.29K | aa.aa | ||
20.51 | 20.53 | 18.59 | +2.81% | 6.12M | aa.aa | ||
4.940 | 5.089 | 4.885 | -2.37% | 1.23M | aa.aa | ||
19.3400 | 20.4600 | 18.9600 | -4.35% | 2.03M | aa.aa | ||
10.1701 | 11.2467 | 10.1275 | -2.30% | 34.5K | aa.aa | ||
3.160 | 3.280 | 3.040 | -2.47% | 127.78K | aa.aa | ||
0.912 | 0.976 | 0.905 | -0.44% | 1.16M | aa.aa | ||
25.28 | 25.88 | 25.09 | -0.90% | 1.96M | aa.aa | ||
2.367 | 2.410 | 2.367 | -1.38% | 11.57K | aa.aa | ||
11.40 | 11.41 | 11.05 | +1.97% | 3.47M | aa.aa | ||
0.610 | 0.710 | 0.590 | -8.55% | 7.45M | aa.aa | ||
2.760 | 3.260 | 2.500 | -17.86% | 4.62M | aa.aa | ||
5.9300 | 6.1000 | 5.8300 | -1.00% | 237.24K | aa.aa | ||
17.07 | 17.47 | 16.95 | -1.10% | 3.95M | aa.aa | ||
26.44 | 26.75 | 26.23 | -0.90% | 78.7K | aa.aa | ||
1.86 | 2.06 | 1.86 | -7.00% | 96.27K | aa.aa | ||
2.9400 | 3.0700 | 2.9100 | +0.34% | 123.9K | aa.aa | ||
10.36 | 10.47 | 10.10 | +0.58% | 794.81K | aa.aa | ||
46.86 | 47.62 | 46.49 | -1.01% | 2.07M | aa.aa | ||
13.11 | 13.66 | 12.91 | -2.82% | 800.54K | aa.aa | ||
35.33 | 35.97 | 34.66 | -1.59% | 2.66M | aa.aa | ||
10.65 | 10.84 | 10.53 | +0.66% | 329.69K | aa.aa | ||
1.08 | 1.11 | 1.08 | -3.57% | 52.72K | aa.aa | ||
1.730 | 1.740 | 1.690 | 0.00% | 532.28K | aa.aa | ||
9.99 | 10.17 | 9.82 | -2.25% | 383.15K | aa.aa | ||
63.850 | 65.205 | 60.915 | +6.26% | 57.91M | aa.aa | ||
5.78 | 6.20 | 5.78 | -7.37% | 20.85M | aa.aa | ||
2.640 | 2.780 | 2.545 | -1.12% | 1.42M | aa.aa | ||
3.400 | 4.468 | 3.361 | -17.48% | 1.58M | aa.aa | ||
27.57 | 28.10 | 27.41 | -2.06% | 1.33M | aa.aa | ||
2.940 | 3.085 | 2.920 | -3.61% | 285.67K | aa.aa | ||
3.52 | 3.57 | 3.44 | +2.03% | 10.89K | aa.aa | ||
1.350 | 1.470 | 1.330 | +3.85% | 3.64M | aa.aa | ||
2.55 | 2.70 | 2.33 | +2.00% | 37.43K | aa.aa | ||
3.320 | 3.374 | 3.160 | -0.60% | 213.03K | aa.aa | ||
1.6000 | 1.6500 | 1.5500 | -1.23% | 685.97K | aa.aa | ||
3.02 | 3.08 | 2.95 | +0.67% | 15.5K | aa.aa | ||
151.15 | 151.52 | 145.05 | +1.53% | 5.51M | aa.aa | ||
3.7400 | 3.8200 | 3.3000 | +12.65% | 644.81K | aa.aa | ||
2.070 | 2.090 | 1.770 | +16.29% | 386.83K | aa.aa | ||
0.36 | 0.52 | 0.29 | +20.62% | 85.58M | aa.aa | ||
0.9090 | 0.9491 | 0.8720 | +5.17% | 248.3K | aa.aa | ||
0.55 | 0.61 | 0.45 | +14.58% | 24.69M | aa.aa | ||
47.110 | 48.220 | 42.890 | +8.98% | 155.46M | aa.aa | ||
8.82 | 9.41 | 8.41 | -4.34% | 32.55M | aa.aa | ||
0.650 | 0.780 | 0.630 | -3.56% | 11.36M | aa.aa | ||
5.400 | 5.709 | 5.264 | +1.69% | 55.24K | aa.aa | ||
0.30 | 0.34 | 0.28 | -9.14% | 12.11M | aa.aa | ||
29.290 | 29.980 | 27.070 | +4.83% | 43.61M | aa.aa | ||
1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
18.580 | 19.210 | 18.435 | -1.59% | 44.91M | aa.aa | ||
8.4400 | 10.8300 | 7.9900 | -17.82% | 11.02M | aa.aa | ||
1.1800 | 1.3000 | 1.1700 | -9.23% | 271.21K | aa.aa | ||
0.860 | 0.919 | 0.860 | -5.29% | 37.85K | aa.aa | ||
5.6600 | 5.8800 | 5.5000 | -4.07% | 112.27K | aa.aa | ||
24.07 | 25.19 | 24.05 | -5.42% | 59.23K | aa.aa | ||
1.130 | 1.150 | 1.100 | 0.00% | 872.34K | aa.aa | ||
4.010 | 4.325 | 4.010 | -7.39% | 682.41K | aa.aa | ||
7.93 | 8.20 | 7.73 | -3.06% | 3.41M | aa.aa | ||
15.24 | 15.81 | 15.14 | -1.93% | 7.71M | aa.aa | ||
1.79 | 1.86 | 1.77 | -1.10% | 98.31K | aa.aa | ||
1.3400 | 1.3400 | 1.2400 | +6.35% | 71.78K | aa.aa | ||
2.91 | 2.99 | 2.86 | -2.02% | 174.71K | aa.aa | ||
1.180 | 1.200 | 1.140 | +5.17% | 262.44K | aa.aa | ||
1.9700 | 2.0000 | 1.9104 | +1.03% | 21.84K | aa.aa | ||
7.2400 | 7.4200 | 7.2100 | -2.43% | 5.95K | aa.aa | ||
2.1100 | 2.1900 | 2.0600 | +0.72% | 15.01K | aa.aa | ||
6.090 | 6.110 | 4.400 | +39.68% | 120.29M | aa.aa | ||
9.77 | 9.82 | 8.16 | +23.05% | 2.14M | aa.aa | ||
3.0100 | 3.3220 | 2.9900 | -5.64% | 46.94K | aa.aa | ||
2.83 | 2.85 | 2.50 | +8.02% | 161.6K | aa.aa | ||
170.66 | 171.86 | 161.21 | +2.33% | 8.69M | aa.aa | ||
5.8300 | 5.9320 | 5.4884 | -0.51% | 4.19K | aa.aa | ||
39.09 | 39.85 | 38.67 | -1.41% | 4.73M | aa.aa | ||
3.280 | 3.650 | 3.200 | -4.93% | 136.65K | aa.aa | ||
23.802 | 24.210 | 22.010 | +5.79% | 1.94K | aa.aa | ||
0.9140 | 0.9476 | 0.8941 | -1.71% | 421.64K | aa.aa | ||
1.430 | 1.430 | 1.380 | +2.88% | 7.2K | aa.aa | ||
1.250 | 1.290 | 1.160 | -3.10% | 61.47K | aa.aa | ||
18.040 | 18.195 | 17.190 | +2.91% | 30.21M | aa.aa | ||
225.43 | 229.75 | 219.15 | +2.77% | 4.64M | aa.aa | ||
17.68 | 17.90 | 14.68 | +28.66% | 72.4M | aa.aa | ||
6.26 | 6.44 | 6.08 | +3.64% | 105.86K | aa.aa | ||
2.09 | 2.11 | 1.81 | +9.42% | 133.95K | aa.aa | ||
107.53 | 108.59 | 105.69 | +0.15% | 570.59K | aa.aa | ||
0.65 | 0.67 | 0.59 | +4.88% | 898.63K | aa.aa | ||
18.63 | 18.72 | 18.15 | +0.70% | 1.08M | aa.aa | ||
2.23 | 2.29 | 2.21 | +1.36% | 39.96K | aa.aa | ||
1.08 | 1.13 | 1.07 | +2.86% | 13.8K | aa.aa | ||
5.61 | 5.80 | 5.43 | +0.36% | 1.05M | aa.aa | ||
11.97 | 12.19 | 11.53 | -3.31% | 7.08M | aa.aa | ||
0.68 | 0.69 | 0.67 | -1.45% | 157.53K | aa.aa | ||
0.40 | 0.41 | 0.38 | +5.26% | 596.86K | aa.aa | ||
31.39 | 39.85 | 22.50 | +1.29% | 3.91M | aa.aa | ||
5.33 | 5.44 | 5.25 | +0.19% | 175.19K | aa.aa | ||
16.50 | 18.10 | 16.15 | -7.61% | 430.12K | aa.aa | ||
3.12 | 3.21 | 3.01 | +3.65% | 256.08K | aa.aa | ||
101.50 | 102.00 | 99.00 | +2.23% | 714.68K | aa.aa | ||
1.47 | 1.79 | 1.21 | +37.38% | 17.83M | aa.aa | ||
1.37 | 1.41 | 1.35 | 0.00% | 27.88K | aa.aa | ||
0.57 | 0.59 | 0.56 | -1.74% | 211.78K | aa.aa | ||
5.21 | 5.58 | 4.96 | -2.25% | 2.39M | aa.aa | ||
0.11 | 0.15 | 0.10 | +53.12% | 766.16M | aa.aa | ||
23.30 | 23.33 | 21.85 | +3.88% | 3.9M | aa.aa | ||
5.88 | 6.35 | 5.76 | -6.67% | 94.96K | aa.aa | ||
26.13 | 26.34 | 26.07 | +0.23% | 1.96K | aa.aa | ||
150.10 | 151.44 | 149.57 | -1.05% | 840.25K | aa.aa | ||
3.18 | 3.19 | 3.06 | +0.32% | 874.54K | aa.aa | ||
2.03 | 2.14 | 2.00 | -2.87% | 37.51K | aa.aa | ||
2.09 | 2.23 | 2.07 | -1.88% | 144.6K | aa.aa | ||
143.08 | 143.69 | 136.49 | +2.21% | 24.63M | aa.aa | ||
3.71 | 3.71 | 3.71 | -2.37% | 3.1K | aa.aa | ||
5.86 | 6.20 | 4.70 | +22.08% | 186.77K | aa.aa | ||
33.74 | 34.19 | 32.74 | -1.60% | 718.57K | aa.aa | ||
1.86 | 1.87 | 1.73 | +6.29% | 63.7K | aa.aa | ||
1.58 | 1.69 | 1.55 | -1.86% | 145.51K | aa.aa | ||
48.03 | 49.50 | 46.01 | -2.32% | 2.61M | aa.aa | ||
21.96 | 22.80 | 21.95 | -2.36% | 1.21M | aa.aa | ||
16.50 | 17.45 | 15.75 | -0.24% | 5.62K | aa.aa | ||
2.88 | 3.02 | 2.75 | -3.36% | 311.13K | aa.aa | ||
12.49 | 15.15 | 11.75 | -11.67% | 14.65M | aa.aa |