Quảng cáo

NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

27,913.0

+215.4(+0.78%)

Đóng cửa·19/09

Biên độ ngày

27,659.2

27,919.3

Biên độ 52 tuần

19,633.1

28,492.8

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	108.60	110.49	106.40	-0.18%	175M	aa.aa	19/09
Microsoft	493.78	498.65	491.10	-0.80%	39.62M	aa.aa	19/09
Autodesk	216.95	220.86	216.07	-0.77%	4.85M	aa.aa	19/09
Alphabet A	349.54	359.44	348.45	+0.64%	47.63M	aa.aa	19/09
Adobe	248.92	252.67	247.21	-1.48%	10.2M	aa.aa	19/09
Qualcomm	177.72	192.12	175.97	-5.82%	54.48M	aa.aa	19/09
Baidu	89.93	90.64	89.57	-0.11%	2.51M	aa.aa	19/09
Sohu.Com	12.57	13.32	12.30	-6.41%	873.44K	aa.aa	19/09
Applied Materials	444.57	445.00	420.00	+6.51%	14.3M	aa.aa	19/09
Cadence Design	282.90	284.98	280.49	+0.76%	4.13M	aa.aa	19/09
Microchip	73.27	73.40	71.06	+3.46%	15.93M	aa.aa	19/09
SanDisk	1,791.82	1,797.00	1,616.00	+10.99%	17.79M	aa.aa	19/09
VeriSign	303.12	307.20	300.39	+0.35%	1.44M	aa.aa	19/09
Apple	336.13	338.49	332.53	-0.26%	86.59M	aa.aa	19/09
NetApp	197.79	198.51	193.15	+0.44%	4.83M	aa.aa	19/09
Check Point Software	132.71	135.96	131.57	-2.58%	1.87M	aa.aa	19/09
Lam Research	288.11	288.27	272.64	+6.98%	19.64M	aa.aa	19/09
People Inc	36.19	36.85	36.07	-2.06%	1.39M	aa.aa	19/09
Intuit	303.19	313.38	300.67	-3.17%	7.7M	aa.aa	19/09
Cognizant A	59.87	61.89	59.76	-3.25%	19.13M	aa.aa	19/09
Rambus	87.60	87.94	84.83	+2.01%	10.91M	aa.aa	19/09
Akamai	104.52	107.25	102.61	-2.39%	4.82M	aa.aa	19/09
KLA Corp	176.99	177.14	169.72	+4.74%	20.07M	aa.aa	19/09
Flex	108.51	109.64	107.51	-0.47%	9.53M	aa.aa	19/09
Gen Digital	29.01	30.21	28.90	-3.97%	19.12M	aa.aa	19/09
NVIDIA	222.27	222.73	218.03	+1.34%	190.29M	aa.aa	19/09
Marvell	244.25	244.44	235.96	+1.45%	23.64M	aa.aa	19/09
Analog Devices	375.72	376.01	363.13	+3.60%	7.71M	aa.aa	19/09
Xerox	3.42	3.59	3.34	-5.52%	4.75M	aa.aa	19/09
Micron	1,015.80	1,016.44	977.83	+3.92%	35.8M	aa.aa	19/09
Western Digital	441.36	448.85	424.55	+4.13%	13.52M	aa.aa	19/09
Texas Instruments	266.64	268.28	259.83	+3.29%	19.06M	aa.aa	19/09
AMD	559.82	559.91	541.53	+2.70%	31.87M	aa.aa	19/09
Teradyne	371.47	371.71	356.97	+5.19%	4.29M	aa.aa	19/09
Seagate	858.79	872.00	807.03	+6.93%	6.98M	aa.aa	19/09
F5 Networks	432.03	439.83	423.82	-0.60%	1.22M	aa.aa	19/09
Roper Technologies	372.74	375.07	368.69	-0.54%	3.31M	aa.aa	19/09
Advanced Energy	262.20	262.95	256.76	+3.05%	1.24M	aa.aa	19/09
Broadcom	357.61	363.28	351.33	+2.97%	44.03M	aa.aa	19/09
Cirrus	118.82	121.29	118.23	-1.29%	2.04M	aa.aa	19/09
Entegris	142.25	142.41	135.63	+5.63%	3.17M	aa.aa	19/09
IPG Photonics	76.55	77.79	76.20	+0.56%	939.21K	aa.aa	19/09
NXP	227.99	231.36	224.86	+0.02%	5.22M	aa.aa	19/09
QuickLogic	10.720	10.770	10.500	+1.90%	255.79K	aa.aa	19/09
Radware	29.13	31.70	28.77	-4.65%	1.16M	aa.aa	19/09
Nebius NV	223.54	224.65	210.30	+2.55%	21.35M	aa.aa	19/09
Axcelis	109.32	109.41	105.05	+4.51%	486.16K	aa.aa	19/09
Aehr Test Systems	93.490	93.900	87.150	+3.25%	2.03M	aa.aa	19/09
Agilysys	100.13	102.24	99.67	-2.04%	389.89K	aa.aa	19/09
Allot	8.000	8.050	7.800	-1.11%	478.18K	aa.aa	19/09
Amkor	50.30	50.42	48.23	+4.90%	5.6M	aa.aa	19/09
Alpha & Omega Semiconductor	25.40	25.63	25.07	+0.75%	1.76M	aa.aa	19/09
AI Financial	0.511	0.547	0.510	-1.73%	1.28M	aa.aa	19/09
Asure	8.110	8.420	7.900	-4.25%	239.95K	aa.aa	19/09
Amtech	14.200	14.380	13.900	+2.45%	757.62K	aa.aa	19/09
Aware	1.220	1.250	1.180	+1.67%	26.72K	aa.aa	19/09
AXT	70.030	71.310	67.670	+3.37%	16.82M	aa.aa	19/09
Bridgeline Digital	0.850	0.880	0.850	-2.41%	35.55K	aa.aa	19/09
Blackbaud	42.85	43.44	42.57	-1.13%	1.67M	aa.aa	19/09
BOS	4.720	4.745	4.650	0.00%	21.2K	aa.aa	19/09
Camtek	149.12	149.53	143.98	+3.40%	177.27K	aa.aa	19/09
Antelope Enterprise Holdings	8.410	11.870	8.330	-31.57%	317.69K	aa.aa	19/09
CEVA	30.27	30.37	29.39	+1.48%	851.45K	aa.aa	19/09
ZW Data Action Technologies	1.3900	1.3900	1.3700	+10.76%	3.61K	aa.aa	19/09
Taoping	0.659	0.810	0.658	-0.60%	26.57K	aa.aa	19/09
Cohu	57.75	57.97	55.77	+5.00%	1.31M	aa.aa	19/09
CSP	7.55	7.87	7.55	-1.69%	7.81K	aa.aa	19/09
CVD Equipment	4.580	4.660	4.530	+0.22%	69.21K	aa.aa	19/09
Data I/O	2.810	2.935	2.790	-0.71%	28.68K	aa.aa	19/09
Daktronics	17.410	17.670	17.270	-0.17%	902.82K	aa.aa	19/09
Diodes	92.37	92.43	90.25	+1.74%	705.93K	aa.aa	19/09
Digimarc	5.00	5.31	4.80	-6.19%	280.14K	aa.aa	19/09
Descartes Systems	77.30	79.76	77.22	-2.93%	1.17M	aa.aa	19/09
eGain	5.36	5.44	5.27	-1.47%	446.45K	aa.aa	19/09
Eltek	8.000	8.570	8.000	-6.65%	4.86K	aa.aa	19/09
FormFactor	118.38	118.67	113.50	+6.14%	2.46M	aa.aa	19/09
Formula Systems ADR	114.00	114.00	114.00	-0.87%	133	aa.aa	19/09
Fortinet	169.84	172.94	166.09	-1.59%	12.75M	aa.aa	19/09
Novanta	133.14	134.76	130.67	-0.31%	808.46K	aa.aa	19/09
GSI Technology	5.320	5.330	5.140	+1.92%	1.23M	aa.aa	19/09
The Hackett	10.38	10.64	10.25	-3.71%	378K	aa.aa	19/09
Himax	14.020	14.030	13.715	+2.56%	1.28M	aa.aa	19/09
ID Systems	2.880	2.975	2.870	-3.03%	2.34M	aa.aa	19/09
Terawulf	17.010	17.060	16.225	+3.28%	32.73M	aa.aa	19/09
Immersion Corp	7.210	7.455	7.180	-4.12%	633.65K	aa.aa	19/09
ChipMOS Tech	61.30	61.36	58.59	+11.27%	206.69K	aa.aa	19/09
Innodata	57.140	57.600	54.880	+0.28%	1.84M	aa.aa	19/09
INVE Tech	2.51	2.58	2.49	-1.95%	209.95K	aa.aa	19/09
Ziff Davis	57.49	58.79	56.81	-2.77%	2.79M	aa.aa	19/09
Kulicke&Soffa	83.14	83.43	81.43	+1.49%	1.48M	aa.aa	19/09
Kopin	4.740	4.830	4.590	+0.21%	9.65M	aa.aa	19/09
Key Tronic	2.330	2.440	2.220	-1.89%	142.3K	aa.aa	19/09
SemiLEDS	2.330	2.331	2.090	+10.95%	26.21K	aa.aa	19/09
Lattice	110.96	111.94	109.30	+2.24%	5.13M	aa.aa	19/09
Manhattan Associates	211.46	212.38	207.24	+0.30%	1.48M	aa.aa	19/09
mF International	9.30	9.85	9.26	-0.75%	10.56K	aa.aa	19/09
Mitek	16.73	17.45	16.55	-3.29%	1.35M	aa.aa	19/09
MIND CTI	1.030	1.070	1.030	-1.44%	8.2K	aa.aa	19/09
Peraso	0.4580	0.4999	0.4580	-4.98%	178.09K	aa.aa	19/09
Monolithic	1,217.80	1,221.51	1,176.21	+4.12%	1.43M	aa.aa	19/09
Strategy	153.92	154.02	136.18	+16.39%	54.67M	aa.aa	19/09
Microvision	1.660	1.740	1.650	+1.84%	1.21M	aa.aa	19/09
Nice ADR	104.97	105.57	102.51	-0.28%	681.24K	aa.aa	19/09
Insight Enterprises	154.91	157.00	151.82	+0.17%	1.11M	aa.aa	19/09
Nortech	11.790	11.962	11.370	+1.73%	3.12K	aa.aa	19/09
NetScout	38.21	39.47	37.91	-2.70%	1.63M	aa.aa	19/09
NetSol	4.350	4.630	4.350	-2.03%	64.48K	aa.aa	19/09
NVE Corporation	100.57	101.22	98.48	+0.02%	125.19K	aa.aa	19/09
Nova	356.11	357.43	343.50	+2.31%	2.69M	aa.aa	19/09
ON Semiconductor	69.98	70.82	68.52	+2.46%	20.5M	aa.aa	19/09
Open Text	22.58	23.61	22.54	-4.00%	2.69M	aa.aa	19/09
Universal Display	78.30	78.40	76.46	+1.25%	2.13M	aa.aa	19/09
PC Connection	86.68	86.87	84.11	+0.25%	290.25K	aa.aa	19/09
PDF Solutions	44.28	44.75	43.55	+1.26%	1.32M	aa.aa	19/09
Pegasystems	35.05	36.07	34.78	-2.83%	4.22M	aa.aa	19/09
Perion Network	8.66	8.84	8.65	-1.93%	224.19K	aa.aa	19/09
Photronics	29.11	29.17	28.50	+2.10%	1.22M	aa.aa	19/09
ePlus	91.10	92.01	89.77	-1.02%	961.83K	aa.aa	19/09
Plexus	246.73	248.60	243.36	+0.40%	405.03K	aa.aa	19/09
PTC	135.89	136.18	132.75	+1.08%	5.93M	aa.aa	19/09
Power Integrations	50.39	50.61	49.15	+2.52%	1.53M	aa.aa	19/09
Progress	40.11	40.54	39.49	-1.81%	1.34M	aa.aa	19/09
Pixelworks	6.740	6.905	6.740	-3.02%	35.84K	aa.aa	19/09
Research Frontiers	0.651	0.940	0.362	+68.56%	92.1M	aa.aa	19/09
Richardson Electronics	16.060	16.720	15.710	-3.72%	198.69K	aa.aa	19/09
Creative Realities	2.640	2.640	2.600	-1.86%	25.53K	aa.aa	19/09
Sanmina	199.56	200.41	195.32	+1.79%	894.91K	aa.aa	19/09
Comscore	4.960	5.270	4.800	-2.94%	49.88K	aa.aa	19/09
ScanSource	56.88	58.15	56.37	-1.34%	632.19K	aa.aa	19/09
Silicom	45.99	46.47	44.70	+1.05%	103.42K	aa.aa	19/09
Silicon Motion	272.11	272.87	257.62	+7.43%	873.46K	aa.aa	19/09
Silicon Labs	220.50	220.60	219.81	+0.36%	374.02K	aa.aa	19/09
Simulations Plus	18.44	18.44	18.43	0.00%	134.12K	aa.aa	19/09
Super Micro Computer	39.09	40.41	38.32	-3.12%	48.08M	aa.aa	19/09
Smith Micro Software	2.700	2.870	2.600	-8.78%	127.83K	aa.aa	19/09
Semtech	185.00	185.46	179.10	+3.82%	6.07M	aa.aa	19/09
Vulcan Infra Pwr	1.930	1.980	1.840	+4.32%	246.28K	aa.aa	19/09
SPS Commerce	79.74	80.54	78.12	-0.75%	1.06M	aa.aa	19/09
SS&Cs	79.93	80.39	78.90	-0.14%	3.51M	aa.aa	19/09
Stratasys Ltd	8.00	8.07	7.78	0.00%	894.09K	aa.aa	19/09
Synaptics	93.11	94.20	91.31	+2.18%	830.23K	aa.aa	19/09
TransAct	5.100	5.200	5.100	-1.73%	44.74K	aa.aa	19/09
Tower	223.60	227.80	219.39	+1.99%	9.36M	aa.aa	19/09
Adeia	24.82	25.22	24.37	-0.40%	1.88M	aa.aa	19/09
TechTarget	3.84	3.85	3.75	0.00%	447.64K	aa.aa	19/09
TTM	117.97	118.59	114.34	+2.79%	2.74M	aa.aa	19/09
Ultra Cleans	70.64	70.90	68.24	+4.59%	1.34M	aa.aa	19/09
Onespan	17.51	17.96	17.41	-2.45%	2.17M	aa.aa	19/09
Veeco	42.72	43.04	41.64	+3.16%	831.11K	aa.aa	19/09
VNET DRC	6.520	6.560	6.155	+7.06%	4.64M	aa.aa	19/09
Cognyte Software	8.41	8.72	8.38	-2.44%	919.39K	aa.aa	19/09
Climb Global Solutions	27.90	28.10	27.20	+0.22%	198.59K	aa.aa	19/09
MaxLinear	81.12	81.93	75.84	+8.17%	4.91M	aa.aa	19/09
Quantum	25.090	25.310	24.300	+0.60%	1.87M	aa.aa	19/09
Avnet	96.12	96.40	92.67	+3.22%	2.69M	aa.aa	19/09
Logitech	101.20	104.48	100.75	-1.31%	792K	aa.aa	19/09
Beachbody	4.9350	5.0350	4.8700	-0.10%	21.38K	aa.aa	19/09
Meta Platforms	665.75	690.15	660.80	-2.43%	27.6M	aa.aa	19/09
Taoweave	1.310	1.410	1.280	+1.55%	52.6K	aa.aa	19/09
Intellicheck Mobilisa	2.350	2.450	2.350	-0.84%	712.95K	aa.aa	19/09
Tucows Inc.	10.18	10.26	9.82	+0.10%	220.31K	aa.aa	19/09
DLH Holdings	3.91	3.95	3.85	+0.77%	14.79K	aa.aa	19/09
MACOM Tech	275.86	277.48	269.82	+4.83%	2.8M	aa.aa	19/09
Neonode	0.823	0.850	0.816	+0.24%	23.42K	aa.aa	19/09
Workday	193.87	199.50	193.23	-2.71%	7.81M	aa.aa	19/09
Skyworks	88.76	92.05	87.48	-2.80%	22.11M	aa.aa	19/09
Angi Inc	5.300	5.325	5.110	0.00%	1.38M	aa.aa	19/09
Groupon	19.08	19.09	18.30	+1.44%	3.24M	aa.aa	19/09
Amdocs	59.30	60.69	59.08	-2.00%	1.34M	aa.aa	19/09
ASML ADR	1,679.92	1,681.61	1,628.27	+3.08%	2.53M	aa.aa	19/09
CommVault	144.54	149.79	141.00	-2.86%	1.17M	aa.aa	19/09
Synopsys	384.97	386.27	380.38	+1.00%	3.24M	aa.aa	19/09
Ambarella	66.15	67.55	65.08	-1.14%	1.44M	aa.aa	19/09
Qualys	174.96	179.71	172.23	-1.75%	1.54M	aa.aa	19/09
JOYY Inc	78.73	79.41	78.12	-0.19%	311.14K	aa.aa	19/09
Digital Turbine	10.660	11.250	10.510	-2.74%	3.53M	aa.aa	19/09
Palo Alto Networks	363.58	376.01	356.00	-3.06%	13.8M	aa.aa	19/09
CDW Corp	146.19	149.20	144.69	-2.02%	2.87M	aa.aa	19/09
Wix.Com Ltd	78.49	81.92	77.84	-1.76%	1.51M	aa.aa	19/09
Science Applications	133.19	133.78	131.96	-0.34%	937.99K	aa.aa	19/09
Intelligent Protection Management	1.8650	1.8657	1.8300	+1.36%	4.48K	aa.aa	19/09
Chronoscale	20.420	20.690	19.500	+1.44%	118.47K	aa.aa	19/09
VerifyMe	0.795	0.860	0.670	+3.25%	8.38M	aa.aa	19/09
AudioEye	7.34	7.51	7.17	-2.39%	123.66K	aa.aa	19/09
Soluna Holdings	1.260	1.280	1.200	+5.88%	15.98M	aa.aa	19/09
BTCS	1.6000	1.6300	1.4105	+15.11%	3.89M	aa.aa	19/09
NextTrip	1.7800	1.8500	1.7100	+1.14%	118.24K	aa.aa	19/09
Alphabet C	344.41	355.13	343.87	+0.21%	34.11M	aa.aa	19/09
Five9	32.47	34.75	32.14	-5.88%	4.48M	aa.aa	19/09
Varonis Systems	47.56	48.07	46.48	-0.52%	2.72M	aa.aa	19/09
Magnite	25.15	26.35	25.02	-1.87%	3.59M	aa.aa	19/09
Weibo Corp	6.54	6.63	6.53	-0.15%	1.94M	aa.aa	19/09
XTI Aerospace	0.9528	0.9700	0.8751	+3.40%	864.96K	aa.aa	19/09
Materialise NV	7.770	7.800	7.450	+0.78%	148.91K	aa.aa	19/09
Xunlei Ltd Adr	4.950	5.015	4.880	+1.02%	216.96K	aa.aa	19/09
Sphere 3D	3.090	3.270	2.801	+6.92%	430.81K	aa.aa	19/09
Upland Software Inc	3.670	4.000	3.580	-3.55%	57.41K	aa.aa	19/09
Kimball Electronics	24.65	25.11	24.58	-1.56%	532.59K	aa.aa	19/09
Hello Group	4.88	4.97	4.86	-0.41%	1.62M	aa.aa	19/09
Qorvo Inc	117.18	120.76	115.88	-1.95%	3.1M	aa.aa	19/09
Shopify Inc	128.50	129.40	126.83	-0.08%	11.11M	aa.aa	19/09
Baozun Inc	2.850	2.899	2.780	+2.52%	216.48K	aa.aa	19/09
Alarm.com Holdings	53.96	54.18	53.30	-0.53%	1.06M	aa.aa	19/09
Appfolio Inc	214.63	219.58	213.21	-2.33%	518.73K	aa.aa	19/09
Chaince Digital Holdings	3.500	3.570	2.840	+20.27%	445.46K	aa.aa	19/09
Rapid7 Inc	11.97	12.73	11.76	-3.55%	5.54M	aa.aa	19/09
Authid	0.4400	0.4822	0.4309	-9.73%	114.94K	aa.aa	19/09
Abits	1.3000	1.3400	1.0500	-8.75%	325.17K	aa.aa	19/09
Match Group	43.20	43.91	42.65	-1.30%	6.19M	aa.aa	19/09
PowerCompute	0.980	1.035	0.870	+6.29%	199.35K	aa.aa	19/09
Atlassian Corp Plc	192.02	194.04	188.83	-0.26%	8.9M	aa.aa	19/09
Nano Dimension	1.570	1.570	1.540	+1.29%	1.26M	aa.aa	19/09
Datasea	0.882	1.010	0.880	-27.70%	4.32M	aa.aa	19/09
My Size	1.7500	2.0933	1.7500	-7.89%	108.86K	aa.aa	19/09
Impinj	181.23	183.34	180.36	+0.83%	576.76K	aa.aa	19/09
Atomera	4.12	4.14	3.93	+3.52%	548.6K	aa.aa	19/09
Nutanix	69.80	70.29	68.71	-0.24%	5.83M	aa.aa	19/09
Everspin Tech	15.280	15.360	14.900	+3.17%	1.53M	aa.aa	19/09
Blackline	28.14	28.50	27.71	-1.26%	1.55M	aa.aa	19/09
GDS Holdings	32.79	33.30	31.60	+4.76%	1.58M	aa.aa	19/09
Phunware	1.96	2.00	1.95	-1.51%	160.88K	aa.aa	19/09
Ichor Holdings	54.80	54.87	53.23	+3.47%	1.49M	aa.aa	19/09
Okta	182.37	190.04	181.36	-4.03%	5.73M	aa.aa	19/09
Veritone	1.100	1.110	1.050	+1.85%	2.7M	aa.aa	19/09
Appian	37.52	37.97	36.80	-1.55%	1.4M	aa.aa	19/09
Penguin Solutions	53.30	53.50	51.69	+1.43%	2.29M	aa.aa	19/09
Rekor Systems	0.435	0.440	0.407	+1.16%	2.2M	aa.aa	19/09
CarGurus	33.21	33.59	33.15	-1.60%	1.83M	aa.aa	19/09
Rimini Street	4.380	4.540	4.350	+0.46%	652.91K	aa.aa	19/09
MongoDB	383.56	397.39	381.48	-2.51%	1.29M	aa.aa	19/09
Akso Health DRC	0.7513	0.8400	0.7513	+0.17%	8.82K	aa.aa	19/09
Alarum	2.1100	2.1500	2.0000	-0.47%	42.34K	aa.aa	19/09
Acm Research	68.51	69.44	67.77	+1.09%	1.6M	aa.aa	19/09
Bandwidth	50.23	51.19	48.54	-0.55%	1.27M	aa.aa	19/09
Boxlight A	4.420	4.571	4.130	-2.64%	73.94K	aa.aa	19/09
One Stop Systems	9.050	9.130	8.780	-0.22%	727.11K	aa.aa	19/09
American Bitcoin	10.100	10.300	9.165	+14.38%	4.95M	aa.aa	19/09
Zscaler	197.31	199.76	192.65	-0.08%	4.87M	aa.aa	19/09
Dropbox	36.48	37.65	36.35	-3.00%	8.59M	aa.aa	19/09
Bit Digital	1.730	1.740	1.560	+13.07%	36.94M	aa.aa	19/09
Ton Strategy	3.3900	3.4000	3.0700	+9.35%	1.18M	aa.aa	19/09
Bilibili	14.90	15.07	14.74	+3.47%	3.05M	aa.aa	19/09
Red Violet	75.94	77.27	75.71	-1.53%	289.67K	aa.aa	19/09
nLIGHT	39.84	39.91	38.69	+3.67%	1.36M	aa.aa	19/09
Big Digital Energy	5.950	6.224	5.790	+0.17%	58.18K	aa.aa	19/09
DocuSign	69.07	71.15	69.00	-2.22%	7.16M	aa.aa	19/09
AGM A	0.828	0.850	0.745	-0.24%	2.62M	aa.aa	19/09
CLPS	1.035	1.035	1.035	+2.48%	1.15K	aa.aa	19/09
Hut 8	98.740	99.025	90.320	+8.52%	7.39M	aa.aa	19/09
EverQuote A	23.14	23.43	22.38	+1.09%	766.34K	aa.aa	19/09
Domo	3.76	3.87	3.73	-2.59%	1.99M	aa.aa	19/09
Tenable	35.43	36.38	34.87	-1.75%	5.66M	aa.aa	19/09
Opera	18.06	18.49	18.02	-1.31%	619.04K	aa.aa	19/09
Aurora Mobile	6.370	6.370	6.300	+0.16%	3.24K	aa.aa	19/09
PDD Holdings DRC	78.90	79.69	77.81	+1.51%	8.2M	aa.aa	19/09
J Friends Holdings DRC	1.0200	1.0500	1.0200	+2.00%	2.72K	aa.aa	19/09
Datavault AI	0.154	0.169	0.152	-6.67%	84.51M	aa.aa	19/09
Cheer Holding	1.5600	1.6500	1.5450	-3.11%	15.31K	aa.aa	19/09
Grid Dynamics	7.59	8.07	7.55	-6.06%	1.72M	aa.aa	19/09
Scienjoy Holding	0.690	0.690	0.673	+1.47%	11.52K	aa.aa	19/09
CleanSpark	14.47	14.49	13.39	+8.39%	29.67M	aa.aa	19/09
Super League Enterpris	5.100	5.400	4.552	+10.87%	416.5K	aa.aa	19/09
Data Storage	2.790	2.971	2.790	-5.10%	15.3K	aa.aa	19/09
Duos Tech	8.540	8.650	8.390	+0.47%	1.28M	aa.aa	19/09
Zoom Video	88.77	92.26	88.20	-3.68%	5.79M	aa.aa	19/09
Wetouch Technology	1.0500	1.1900	1.0500	-7.89%	67.38K	aa.aa	19/09
RTB Digital Inc	8.0200	8.6822	7.2850	-7.71%	542.46K	aa.aa	19/09
Yunji	1.9100	1.9648	1.8900	-1.55%	31.98K	aa.aa	19/09
Fastly	23.86	24.98	23.06	-2.89%	7.84M	aa.aa	19/09
CrowdStrike Holdings	237.65	247.50	234.90	-3.28%	19.47M	aa.aa	19/09
DouYu	4.750	4.785	4.585	+2.15%	89.89K	aa.aa	19/09
WiMi Hologram Cloud	0.980	1.028	0.910	-5.77%	442.9K	aa.aa	19/09
Datadog	229.92	238.96	228.60	-2.58%	5.19M	aa.aa	19/09
Fangdd Network	0.544	0.588	0.528	+4.82%	253.81K	aa.aa	19/09
Sitime Corp	614.27	619.99	601.21	+2.62%	1.06M	aa.aa	19/09
Canaan	0.373	0.393	0.332	+16.92%	39.91M	aa.aa	19/09
Sprout Social	10.17	10.83	10.15	-6.01%	1.96M	aa.aa	19/09
Cerence	7.73	8.19	7.69	-5.15%	1.29M	aa.aa	19/09
Schrodinger	29.02	30.22	28.55	-4.03%	5.23M	aa.aa	19/09
Kingsoft Cloud	9.920	9.940	9.700	+5.76%	1.99M	aa.aa	19/09
ZoomInfo	3.82	4.07	3.80	-4.98%	15.1M	aa.aa	19/09
Ebang Intl	2.160	2.200	2.160	+5.88%	2.26K	aa.aa	19/09
Agora	4.000	4.070	3.990	-1.23%	157.76K	aa.aa	19/09
Quhuo	3.900	3.980	3.850	-2.01%	3.4K	aa.aa	19/09
Ncino	21.05	21.63	21.02	-1.68%	2.17M	aa.aa	19/09
Vertex	11.96	12.38	11.83	-2.76%	2.47M	aa.aa	19/09
indie Semiconductor	3.070	3.170	3.050	-1.92%	11.5M	aa.aa	19/09
Avepoint	13.19	13.50	13.16	-2.44%	3.51M	aa.aa	19/09
Wisekey International Holding AG	5.890	5.960	5.717	+2.08%	30.3K	aa.aa	19/09
Sangrix	1.7500	1.8000	1.6350	+7.96%	211.81K	aa.aa	19/09
Commerce.com	3.33	3.41	3.28	-2.35%	2.17M	aa.aa	19/09
Rackspace	3.800	3.990	3.700	-3.06%	14.87M	aa.aa	19/09
Aeva Technologies	14.800	15.430	14.570	-2.95%	2.81M	aa.aa	19/09
Quantum	8.7000	8.7300	8.2600	+3.08%	9.77M	aa.aa	19/09
Biddance AI Sys	2.505	2.565	2.480	+0.60%	12.2K	aa.aa	19/09
Jfrog	92.81	95.12	90.89	-1.24%	1.96M	aa.aa	19/09
Palantir	177.64	177.75	172.00	+0.79%	39.3M	aa.aa	19/09
Bentley	32.58	32.82	31.19	+3.72%	9.47M	aa.aa	19/09
Intrusion	0.610	0.800	0.610	-19.84%	329.81K	aa.aa	19/09
CCC Intelligent Solutions Holdings	6.55	6.62	6.43	-0.76%	25.23M	aa.aa	19/09
Allegro	34.10	34.17	33.32	+2.99%	3.18M	aa.aa	19/09
Telos	4.070	4.147	3.965	-2.63%	1.63M	aa.aa	19/09
Taboola	3.600	3.725	3.580	-2.17%	3.22M	aa.aa	19/09
Concentrix	27.87	28.70	27.28	-1.66%	5.47M	aa.aa	19/09
Nextnav Acquisition	14.22	15.10	13.56	-4.69%	6.2M	aa.aa	19/09
Docebo	23.09	24.05	23.09	-2.74%	30K	aa.aa	19/09
DoorDash	192.94	196.01	192.35	-0.83%	7.22M	aa.aa	19/09
Pubmatic	17.55	17.67	17.09	+1.27%	1.15M	aa.aa	19/09
Cipher Mining	18.340	18.420	17.045	+8.26%	41.17M	aa.aa	19/09
Z Squared	2.680	2.860	2.475	+5.51%	670.94K	aa.aa	19/09
Ouster	35.05	35.83	33.72	+0.29%	2.47M	aa.aa	19/09
D Wave Quantum	17.110	18.100	16.550	-3.28%	19.13M	aa.aa	19/09
Cellebrite	11.620	11.820	11.495	-1.69%	1.61M	aa.aa	19/09
Navitas Semiconductor	11.430	11.520	11.075	+2.60%	21.33M	aa.aa	19/09
Bumble	2.79	2.98	2.76	-5.74%	3.34M	aa.aa	19/09
Viant Technology	11.88	12.41	11.22	+18.56%	2.6M	aa.aa	19/09
Vivid Seats	3.950	4.210	3.850	-5.50%	174.58K	aa.aa	19/09
CXApp	2.480	2.580	2.450	-1.98%	78.59K	aa.aa	19/09
Banzai International	0.930	0.960	0.906	-0.43%	111.48K	aa.aa	19/09
BuzzFeed	1.120	1.160	1.103	+1.82%	244.04K	aa.aa	19/09
Corvex,	11.010	11.250	10.010	+8.90%	1.02M	aa.aa	19/09
Kaltura	1.340	1.410	1.340	-5.63%	574.68K	aa.aa	19/09
Karooooo	66.67	68.30	66.10	-2.97%	89.5K	aa.aa	19/09
Arqit Quantum	20.130	20.480	18.413	+3.13%	655.55K	aa.aa	19/09
Alkami Technology	19.13	19.42	18.32	+1.97%	3.52M	aa.aa	19/09
Applovin	308.06	328.15	307.76	-4.21%	10.96M	aa.aa	19/09
Infobird Co	0.960	0.960	0.920	-3.03%	2.41K	aa.aa	19/09
iPower	1.690	1.850	1.650	-6.11%	1.58M	aa.aa	19/09
GlobalE Online	38.04	38.36	37.50	-0.89%	2.16M	aa.aa	19/09
Brand Engagement Network	7.280	7.480	6.860	+3.70%	265.12K	aa.aa	19/09
Veea Inc	4.450	5.250	3.807	-16.51%	2.05M	aa.aa	19/09
Keel Infra	4.010	4.090	3.640	+11.08%	67.83M	aa.aa	19/09
Monday.Com	85.13	90.71	84.90	-5.71%	1.49M	aa.aa	19/09
1Stdibs.Com	4.04	4.23	3.81	-3.12%	538.09K	aa.aa	19/09
MicroAlgo	3.410	3.560	3.410	-1.16%	77.25K	aa.aa	19/09
Airship AI Holdings	1.920	1.940	1.900	-1.79%	249.04K	aa.aa	19/09
Ecarx Holdings	1.020	1.090	1.020	-3.32%	1.29M	aa.aa	19/09
Intapp	36.21	37.00	35.55	-1.31%	1.61M	aa.aa	19/09
Brightline	0.670	0.754	0.651	-1.47%	107.85K	aa.aa	19/09
Xometry	97.18	98.68	95.10	+2.02%	1.68M	aa.aa	19/09
EverCommerce	7.77	7.99	7.54	+1.17%	290.49K	aa.aa	19/09
Nixxy	0.3738	0.4053	0.3181	-2.20%	234.05K	aa.aa	19/09
Bitdeer Tech	12.97	12.99	11.43	+15.39%	18.69M	aa.aa	19/09
MicroCloud Hologram	1.660	1.690	1.620	+1.22%	347.21K	aa.aa	19/09
Gorilla Tech	12.8900	13.1995	12.5800	-0.77%	460.19K	aa.aa	19/09
SAIHEAT	25.8200	26.5300	25.7200	+0.35%	9.93K	aa.aa	19/09
Myseum	1.980	2.140	1.897	-0.50%	94.59K	aa.aa	19/09
MOBIX LABS, INC	0.924	0.948	0.882	-1.28%	948.94K	aa.aa	19/09
Sportradar	12.12	12.47	12.10	-1.94%	2.62M	aa.aa	19/09
Iczoom	1.260	1.310	1.145	+3.28%	42.93K	aa.aa	19/09
Freshworks	12.25	12.75	12.24	-3.69%	5.5M	aa.aa	19/09
Argo Blockchain ADR	2.750	2.800	2.750	-0.36%	3.16K	aa.aa	19/09
Healthcare Triangle	0.775	0.800	0.720	+9.15%	347.75K	aa.aa	19/09
Cyngn	0.7550	0.7600	0.7251	+3.59%	178K	aa.aa	19/09
Trump Media & Technology Group	8.85	8.88	8.65	+1.96%	4.52M	aa.aa	19/09
Consensus Cloud Solutions	34.93	35.89	34.78	-2.84%	361.9K	aa.aa	19/09
Real Messenger	0.28	0.32	0.25	+3.65%	2.98M	aa.aa	19/09
Jet.AI	1.3750	1.4350	1.3350	-1.08%	142.24K	aa.aa	19/09
Amplitude	13.20	13.97	13.09	-4.42%	1.91M	aa.aa	19/09
Gitlab	49.23	50.67	49.07	-2.07%	5.95M	aa.aa	19/09
Arteris	22.30	22.63	22.03	-0.31%	1.71M	aa.aa	19/09
GlobalFoundries	47.82	47.87	45.25	+4.32%	6.59M	aa.aa	19/09
Smartbird	2.3000	2.4400	2.2400	-5.74%	741.1K	aa.aa	19/09
Nerdwallet	9.05	9.16	9.01	-1.63%	1.03M	aa.aa	19/09
Alpha Modus Holdings	1.94	2.02	1.94	-1.02%	68.73K	aa.aa	19/09
Expensify	2.240	2.340	2.210	-4.27%	770.87K	aa.aa	19/09
Backblaze	13.16	13.78	12.87	-4.57%	2.17M	aa.aa	19/09
IREN Ltd	46.680	46.740	43.363	+7.36%	45.5M	aa.aa	19/09
Rezolve AI	2.27	2.30	2.25	0.00%	8.62M	aa.aa	19/09
Digi Power X	4.090	4.110	3.780	+6.51%	6.69M	aa.aa	19/09
Braze	24.43	24.95	24.25	-2.01%	2.32M	aa.aa	19/09
Firefly Neuroscience	1.260	1.320	1.170	-1.56%	1.74M	aa.aa	19/09
Helport AI	0.29	0.31	0.29	-3.33%	261.99K	aa.aa	19/09
SMX Security Matters	17.010	19.008	16.625	+0.65%	52.45K	aa.aa	19/09
SCHMID NV	3.69	3.70	3.51	+4.24%	530.9K	aa.aa	19/09
Nvni	0.900	0.950	0.871	-3.12%	33.24K	aa.aa	19/09
SharonAI Holdings	57.56	59.30	57.30	+1.48%	2.16M	aa.aa	19/09
Hub Cyber Security	4.6000	5.0750	4.6000	-10.94%	15.17K	aa.aa	19/09
CID HoldCo	3.55	4.55	3.55	-33.02%	4.11M	aa.aa	19/09
Credo Technology Holding	175.89	175.98	170.19	+4.54%	13.35M	aa.aa	19/09
T Stamp	2.8700	2.9700	2.8000	-1.37%	30.71K	aa.aa	19/09
Syntec Optics Holdings	6.790	6.820	6.520	+1.04%	595.18K	aa.aa	19/09
Stablecoinx	10.19	10.56	8.51	+32.17%	14.89M	aa.aa	19/09
Direct Digital Holdings	1.64	1.74	1.61	-3.53%	20.09K	aa.aa	19/09
HeartCore Enterprises	1.9950	2.0300	1.9701	-2.59%	2.37K	aa.aa	19/09
TNL Mediagene	3.87	5.03	3.44	+43.87%	36.54M	aa.aa	19/09
Rigetti Computing	15.760	16.320	15.090	-1.44%	19.23M	aa.aa	19/09
POET Tech	7.80	7.83	7.45	+3.86%	7.12M	aa.aa	19/09
Rail Vision	3.410	3.560	3.360	-3.13%	13.1K	aa.aa	19/09
Locafy	2.400	2.400	2.400	+0.42%	0	aa.aa	19/09
Cycurion	3.31	3.41	3.25	-3.22%	103.04K	aa.aa	19/09
Applied Digital	28.120	28.300	26.150	+6.60%	23.88M	aa.aa	19/09
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	5.930	6.080	5.830	-1.17%	19.98M	aa.aa	19/09
Eightco Holdings	1.0400	1.0700	0.9551	+14.73%	17.64M	aa.aa	19/09
Onfolio Holdings	0.8212	0.8619	0.8200	-4.72%	69.28K	aa.aa	19/09
Nano Labs ADR	2.2200	2.2800	2.2200	0.00%	46.87K	aa.aa	19/09
Next Tech Holding	5.36	6.10	5.05	-2.37%	139.1K	aa.aa	19/09
Treasure Global	2.255	2.490	2.250	+2.04%	284.66K	aa.aa	19/09
Laser Photonics Unt	0.892	0.918	0.860	+0.45%	2.09M	aa.aa	19/09
Super X AI	7.310	8.075	7.080	-7.00%	1.16M	aa.aa	19/09
Rumble	9.09	9.35	8.95	+2.25%	12.44M	aa.aa	19/09
Mobileye Global	8.02	8.18	7.88	-0.25%	10.71M	aa.aa	19/09
Intchains ADR	0.93	1.00	0.90	-2.11%	31.61K	aa.aa	19/09
Beamr Imaging	1.29	1.29	1.27	+1.57%	4.95K	aa.aa	19/09
Xiao I ADR	2.090	2.450	2.050	-0.24%	545.86K	aa.aa	19/09
Global Mofy Metaverse	1.9201	2.0300	1.9100	-4.00%	14.62K	aa.aa	19/09
ARB IOT	4.6250	4.6250	4.6112	+3.25%	1.1K	aa.aa	19/09
Global Interactive Tech	2.2500	2.3300	2.1950	+4.65%	6.7K	aa.aa	19/09
Sealsq	2.240	2.355	2.220	-2.61%	4.75M	aa.aa	19/09
Kodiak AI	3.28	3.84	3.25	-14.36%	4.06M	aa.aa	19/09
Perpetualscom DRC	3.2000	3.4500	2.6950	+21.67%	52.65K	aa.aa	19/09
Gibo Holdings	33.43	33.50	31.52	+4.34%	30.32K	aa.aa	19/09
Arm	275.61	275.78	261.65	+4.04%	6.96M	aa.aa	19/09
Simpple	2.3700	2.3700	2.2000	+9.72%	43.83K	aa.aa	19/09
Maplebear	45.37	45.56	44.88	-0.13%	7.48M	aa.aa	19/09
Alpha Technology	4.800	4.900	4.600	-4.76%	2.38K	aa.aa	19/09
Trident Digital Tech Holdings ADR	1.7000	1.8161	1.6900	-7.10%	15K	aa.aa	19/09
Planet Image International	1.130	1.205	1.130	-3.42%	3.86K	aa.aa	19/09
Haoxi Health Technology	2.870	2.950	2.760	-2.05%	20.52K	aa.aa	19/09
Core Scientific	17.990	18.030	17.110	+4.96%	14M	aa.aa	19/09
Astera Labs	303.25	303.95	293.48	+3.30%	7.07M	aa.aa	19/09
Serve Robotics	4.41	4.42	4.24	+2.56%	4.84M	aa.aa	19/09
Silvaco	6.84	6.96	6.58	+1.94%	621.28K	aa.aa	19/09
SmartKem	2.19	2.37	2.15	-7.20%	329.85K	aa.aa	19/09
Life360	39.62	40.63	39.46	-1.69%	1.33M	aa.aa	19/09
Eshallgo	0.89	0.92	0.89	-1.11%	110.72K	aa.aa	19/09
Orangekloud Technology	1.08	1.09	1.02	+0.93%	102.99K	aa.aa	19/09
Giftify	0.65	0.75	0.65	-1.53%	68.71K	aa.aa	19/09
ZenaTech	1.45	1.55	1.44	-3.33%	2.62M	aa.aa	19/09
WeRide ADR	5.50	5.56	5.33	-1.79%	6.78M	aa.aa	19/09
Global Engine Holding	0.60	0.63	0.58	-6.27%	232.11K	aa.aa	19/09
Wellchange Holdings	7.78	8.00	7.52	-1.02%	1.19M	aa.aa	19/09
Diginex	1.38	1.42	1.38	-2.13%	115.75K	aa.aa	19/09
Datacentrex	2.07	2.24	1.99	-2.82%	368.7K	aa.aa	19/09
Aeluma	12.73	12.83	11.57	+10.22%	1.62M	aa.aa	19/09
Youxin Technology	1.33	1.36	1.30	+2.31%	19.95K	aa.aa	19/09
ServiceTitan	55.04	55.40	53.00	+1.46%	2.91M	aa.aa	19/09
NetClass Tech	2.02	2.10	2.02	-4.72%	6.4K	aa.aa	19/09
3 E Network Technology	0.93	0.96	0.90	-2.11%	1.34M	aa.aa	19/09
Blaize Holdings	0.63	0.66	0.59	+3.25%	6.57M	aa.aa	19/09
Sailpoint	19.83	20.50	19.37	-1.78%	5.4M	aa.aa	19/09
Fatpipe	5.73	6.19	5.60	+1.78%	362.05K	aa.aa	19/09
Vroom	9.61	10.31	9.52	-4.38%	15.18K	aa.aa	19/09
Thomson Reuters	94.39	100.10	93.81	-5.12%	4.01M	aa.aa	19/09
Wetour Robotics	1.69	1.81	1.60	-9.14%	2.27M	aa.aa	19/09
LZ Tech Holdings	1.23	1.28	1.21	+1.66%	27.86K	aa.aa	19/09
Sagtec Global	0.59	0.61	0.52	+1.72%	3.68M	aa.aa	19/09
Brag House Holdings	0.17	0.18	0.15	0.00%	2.03M	aa.aa	19/09
CoreWeave	81.36	81.74	79.16	+1.85%	66.37M	aa.aa	19/09
Bgin Blockchain	1.80	1.82	1.77	-2.17%	5.21K	aa.aa	19/09
BeLive	2.15	2.15	2.15	-4.02%	0	aa.aa	19/09
Iqm Quantum	9.54	9.77	9.12	+7.92%	1.33M	aa.aa	19/09
Mega Fortune	121.98	121.98	118.60	+3.37%	13.06K	aa.aa	19/09
WhiteFiber	18.97	19.02	18.14	+6.22%	1.56M	aa.aa	19/09
Yimutian ADR	2.00	2.05	1.91	-0.99%	33.11K	aa.aa	19/09
Growhub	0.80	0.87	0.80	-1.23%	75.68K	aa.aa	19/09
Figure Technology	35.49	36.55	34.30	+5.28%	13.81M	aa.aa	19/09
Netskope	17.49	17.62	16.88	+1.63%	16.9M	aa.aa	19/09
VirnetX Holding	12.00	12.01	10.96	+2.30%	21.57K	aa.aa	19/09
BTQ Tech	2.61	2.75	2.60	-3.33%	2.93M	aa.aa	19/09
Republic Power	1.43	1.48	1.41	-3.38%	18.43K	aa.aa	19/09
Fusemachines	0.54	0.56	0.52	-3.58%	93.94K	aa.aa	19/09
Navan	21.36	22.21	21.00	-3.48%	10.44M	aa.aa	19/09
WeShop Holdings	5.43	6.26	5.43	-5.24%	187.2K	aa.aa	19/09
Gloo Holdings	4.88	5.58	4.66	-0.61%	5.67M	aa.aa	19/09
Liftoff Mobile	16.39	17.50	16.17	-5.91%	6.44M	aa.aa	19/09
Our Bond,	0.28	0.29	0.27	-3.46%	251.21K	aa.aa	19/09
Braiin	5.57	5.76	5.50	+0.91%	16.72K	aa.aa	19/09
Rank One Computing	4.15	4.51	4.06	-6.32%	57.71K	aa.aa	19/09
Freecast A	1.37	1.50	1.37	-3.52%	1.04M	aa.aa	19/09
Horizon Quantum Holdings	13.54	15.00	12.78	+0.22%	991.8K	aa.aa	19/09
Cyabra	0.31	0.32	0.28	+3.33%	1.67M	aa.aa	19/09
Xanadu Quantum Tech	7.42	8.01	7.33	-3.13%	2.46M	aa.aa	19/09
Cerebras Systems	198.37	203.15	196.61	+2.18%	10.8M	aa.aa	19/09
Exyn Tech	2.62	2.86	2.50	-0.38%	57.59K	aa.aa	19/09
Micware ADR	1.87	1.95	1.86	-3.11%	100.81K	aa.aa	19/09
Octave Intelligence	18.82	19.03	18.06	+1.57%	19.2M	aa.aa	19/09
Quantinuum	51.58	54.99	51.11	-5.36%	6.58M	aa.aa	19/09
Bitzero Holdings	4.31	4.36	3.99	+4.11%	421.07K	aa.aa	19/09
Bending Spoons	38.08	39.05	37.50	-1.22%	2.49M	aa.aa	19/09
DSC Holdings ADR	6.90	7.91	6.70	-8.49%	42.25K	aa.aa	19/09
SK hynix	187.50	192.01	182.80	+2.46%	71.1M	aa.aa	19/09
QumulusAI	7.30	7.71	6.00	+20.26%	1.62M	aa.aa	19/09
Ionic Digital	84.74	85.50	82.99	-0.13%	3.88M	aa.aa	19/09
Advasa Holdings	0.12	0.15	0.12	-14.04%	40.36M	aa.aa	19/09
Gix Internet Ltd	5.59	5.87	5.45	+3.71%	40.02K	aa.aa	19/09

VN30

1,964.17

-10.84

-0.55%

VN100

1,860.89

-5.70

-0.31%

HNX30

487.90

+5.16

+1.07%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

Hang Seng

24,750.78

+146.49

+0.60%

FTSE 100

10,659.13

-157.01

-1.45%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	241,200	0.00%	13.25 Triệu
VPBank	27,450.0	-2.66%	49.10 Triệu
Vinhomes	71,000	-0.42%	18.77 Triệu
FPT	71,700.0	-3.50%	15.50 Triệu
Chứng khoán SSI	21,400.0	+1.18%	36.40 Triệu
HDBank	27,500.0	-0.36%	25.72 Triệu
Hoà Phát	21,550.0	+1.65%	31.12 Triệu

Tên	Mới nhất	% T.đổi	KL
Cảng Thị Nại	27,000	+52.54%	200.00
DAKLAKTOURIST	6,800.00	+38.78%	100.00
TELVINA Việt Nam	8,500	+38.10%	100.00
Đô thị Cần Thơ	9,500.00	+35.71%	100.00
Xây lắp Dầu khí Miền Trung	400	+33.33%	9.00 Ngàn
Thực phẩm Hà Nội - Kinh Bắc	400.00	+33.33%	8.00 Ngàn
Dệt May 7	14,700.00	+31.25%	100.00

Tên	Mới nhất	% T.đổi	KL
GOLDLAOCAI	3,600.00	-40.00%	100.00
TRICC	11,700.00	-26.88%	300.00
Bê tông Biên Hòa	800	-20.00%	2.10 Ngàn
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	7.40 Ngàn
PVC-IC	500.0	-16.67%	263.20 Ngàn
VinaLiving Group	19,900	-15.32%	200.00
Hóa dầu VP	1,700	-15.00%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	71,700.0	-3.50%	15.50 Triệu
Petrovietnam RP	30,200	-1.63%	16.85 Triệu
MBBank	19,900.0	-3.16%	16.84 Triệu
Chứng khoán SSI	21,400.0	+1.18%	36.40 Triệu
Vingroup	241,200	0.00%	13.25 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa Aaaa	10,200.0	+56.40%	15,952.8
Aaaaa Aaaa Aaaa	10,200.0	+56.40%	15,952.8
Aaaaaaaaaaaaaa	19,200.0	+51.50%	29,088.0
Aaaaaaaaaaa Aaaaa	19,200.0	+51.50%	29,088.0
Aaaaaaa Aaaaa A	4,180.0	+49.95%	6,267.9
A Aaaaaaaaaaaa	4,180.0	+49.95%	6,267.9
Aaaaa Aaaaa	77,300.0	+45.96%	112,827.1

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa Aaaa	10,200.0	+56.40%	15,952.8
Aaaaa Aaaa Aaaa	10,200.0	+56.40%	15,952.8
Aaaaaaaaaaaaaa	19,200.0	+51.50%	29,088.0
Aaaaaaaaaaa Aaaaa	19,200.0	+51.50%	29,088.0
Aaaaaaa Aaaaa A	4,180.0	+49.95%	6,267.9
A Aaaaaaaaaaaa	4,180.0	+49.95%	6,267.9
Aaaaa Aaaaa	77,300.0	+45.96%	112,827.1

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR