NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

15,125.7

+65.3(+0.43%)

Đóng cửa02:59:59

Biên độ ngày

14,988.5

15,544.2

Biên độ 52 tuần

12,990.1

18,548.0

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	20.31	21.05	19.98	+2.89%	99.86M	aa.aa	02:59:59
Microsoft	388.05	394.64	384.21	-0.10%	15.06M	aa.aa	02:59:59
Autodesk	260.71	263.63	258.20	+0.87%	1.22M	aa.aa	02:59:59
Alphabet A	159.07	161.72	157.57	+1.23%	25.41M	aa.aa	02:59:59
Adobe	350.81	362.05	348.50	-0.47%	2.77M	aa.aa	02:59:59
Qualcomm	139.21	143.11	136.83	-0.03%	5.55M	aa.aa	02:59:59
Baidu	85.25	86.73	84.27	+3.05%	4.85M	aa.aa	02:59:59
Sohu.Com	8.37	8.83	8.31	0.00%	362.76K	aa.aa	02:59:59
Applied Materials	144.49	147.70	142.14	-0.31%	5.75M	aa.aa	02:59:59
Cadence Design	260.56	265.59	257.65	+0.42%	1.4M	aa.aa	02:59:59
Microchip	38.86	40.31	38.25	+0.39%	7.84M	aa.aa	02:59:59
VeriSign	247.22	249.10	243.69	+0.04%	798.61K	aa.aa	02:59:59
Apple	202.52	212.94	201.16	+2.21%	91.85M	aa.aa	02:59:59
NetApp	83.28	85.13	81.91	+0.77%	2.49M	aa.aa	02:59:59
Check Point Software	220.24	222.93	218.02	+1.16%	727.28K	aa.aa	02:59:59
Lam Research	67.86	69.36	66.93	+0.56%	9.51M	aa.aa	02:59:59
IAC/InterActiveCorp	33.82	34.93	33.81	-1.08%	804.94K	aa.aa	02:59:59
Intuit	593.55	600.00	585.82	+1.11%	1.19M	aa.aa	02:59:59
Cognizant A	70.81	71.92	70.07	+0.91%	2.01M	aa.aa	02:59:59
Rambus	47.24	49.24	45.86	+0.43%	870.29K	aa.aa	02:59:59
Akamai	74.16	75.15	73.39	+0.15%	1.23M	aa.aa	02:59:59
KLA Corp	669.97	684.30	659.45	-0.04%	928.47K	aa.aa	02:59:59
Flex	30.66	31.27	30.20	+3.62%	3.03M	aa.aa	02:59:59
Gen Digital	24.65	24.95	24.27	+0.98%	3.73M	aa.aa	02:59:59
NVIDIA	110.71	114.29	109.07	-0.20%	243.95M	aa.aa	02:59:59
Marvell	52.22	56.03	51.35	-2.19%	19.1M	aa.aa	02:59:59
Analog Devices	178.53	185.00	175.58	-0.35%	3.02M	aa.aa	02:59:59
Xerox	3.88	4.16	3.83	-2.02%	3.01M	aa.aa	02:59:59
Micron	71.02	74.76	69.97	+2.11%	31.9M	aa.aa	02:59:59
Western Digital	35.82	36.62	35.28	+4.13%	9.91M	aa.aa	02:59:59
Texas Instruments	150.98	153.59	149.20	+2.29%	10.34M	aa.aa	02:59:59
AMD	94.50	97.37	93.45	+1.18%	35.34M	aa.aa	02:59:59
Teradyne	73.86	76.02	72.28	+0.29%	3.94M	aa.aa	02:59:59
Seagate	72.66	75.23	71.60	+3.58%	3.43M	aa.aa	02:59:59
F5 Networks	262.69	268.41	260.46	+0.39%	422.99K	aa.aa	02:59:59
Roper Technologies	565.88	570.73	558.66	+1.02%	369.5K	aa.aa	02:59:59
Advanced Energy	88.81	90.50	86.24	+2.35%	341.04K	aa.aa	02:59:59
Broadcom	178.36	186.00	175.82	-1.97%	24.96M	aa.aa	02:59:59
Cirrus	87.41	88.88	86.00	+1.32%	711.21K	aa.aa	02:59:59
Entegris	72.86	74.57	71.03	+4.50%	2.12M	aa.aa	02:59:59
IPG Photonics	54.50	56.32	53.95	+1.36%	284.98K	aa.aa	02:59:59
NXP	170.55	173.34	166.77	+1.04%	2.3M	aa.aa	02:59:59
QuickLogic	4.950	5.300	4.910	-2.75%	95.93K	aa.aa	02:59:59
Radware	20.87	21.20	20.65	+1.21%	125.29K	aa.aa	02:59:59
Axcelis	47.48	48.44	46.53	+0.91%	584.66K	aa.aa	02:59:59
Aehr Test Systems	8.300	8.835	8.140	-2.53%	621.3K	aa.aa	02:59:59
Agilysys	68.99	70.27	67.46	+0.39%	257.34K	aa.aa	02:59:59
Allot	5.820	5.835	5.360	+8.99%	408.87K	aa.aa	02:59:59
AstroNova	8.10	8.33	7.53	-5.04%	9.5K	aa.aa	02:59:59
Amkor	16.98	17.34	16.58	+2.66%	2.11M	aa.aa	02:59:59
ANSYS	302.35	305.65	299.54	+2.04%	429.86K	aa.aa	02:59:59
Alpha & Omega Semiconductor	19.39	19.93	18.62	+2.48%	667.52K	aa.aa	02:59:59
Asure	9.320	9.515	9.050	+1.41%	42.78K	aa.aa	02:59:59
Amtech	3.760	3.890	3.700	+0.27%	27.71K	aa.aa	02:59:59
Aware	1.525	1.560	1.480	+2.35%	5.19K	aa.aa	02:59:59
AXT	1.160	1.270	1.130	0.00%	361.37K	aa.aa	02:59:59
Bridgeline Digital	1.535	1.600	1.510	+1.66%	31.71K	aa.aa	02:59:59
Blackbaud	61.22	62.14	60.36	+0.15%	469.05K	aa.aa	02:59:59
BOS	3.690	3.740	3.430	+0.82%	14.67K	aa.aa	02:59:59
Camtek	60.04	62.21	58.76	+0.23%	262.44K	aa.aa	02:59:59
Antelope Enterprise Holdings	3.420	3.675	2.800	+20.85%	389.08K	aa.aa	02:59:59
CEVA	23.27	24.10	22.68	+0.69%	185.72K	aa.aa	02:59:59
ZW Data Action Technologies	1.5000	1.5500	1.4700	+1.69%	3.71K	aa.aa	02:59:59
Taoping	0.236	0.243	0.227	+4.89%	1.42M	aa.aa	02:59:59
Cohu	14.32	14.80	14.04	-0.49%	550.99K	aa.aa	02:59:59
CSG Systems	59.54	60.64	58.53	+2.47%	269.15K	aa.aa	02:59:59
CSP	15.18	15.53	14.69	+3.76%	14.94K	aa.aa	02:59:59
CVD Equipment	3.071	3.110	2.935	+0.69%	20.71K	aa.aa	02:59:59
Data I/O	2.050	2.200	2.020	-4.21%	22.52K	aa.aa	02:59:59
Daktronics	12.350	12.778	12.210	+0.24%	228.99K	aa.aa	02:59:59
Diodes	36.12	37.16	35.22	+1.43%	581.51K	aa.aa	02:59:59
Digimarc	11.59	12.19	11.30	+0.43%	175.71K	aa.aa	02:59:59
Descartes Systems	101.58	103.43	100.73	-0.16%	248.91K	aa.aa	02:59:59
eGain	4.63	4.81	4.60	-0.22%	33.05K	aa.aa	02:59:59
Eltek	8.250	8.290	8.150	+0.18%	6.25K	aa.aa	02:59:59
FormFactor	27.14	27.95	26.63	+1.46%	577.64K	aa.aa	02:59:59
Formula Systems ADR	87.29	88.19	86.90	-0.05%	3.46K	aa.aa	02:59:59
Fortinet	96.87	100.50	95.36	-0.88%	3.5M	aa.aa	02:59:59
Novanta	114.48	115.46	111.52	+1.86%	440.88K	aa.aa	02:59:59
GSI Technology	2.770	2.800	2.525	+6.54%	290.74K	aa.aa	02:59:59
The Hackett	26.36	27.04	25.99	+0.38%	137.81K	aa.aa	02:59:59
Himax	6.540	6.640	6.365	+3.48%	1.32M	aa.aa	02:59:59
Terawulf	2.460	2.540	2.320	+3.36%	26.64M	aa.aa	02:59:59
Immersion Corp	7.120	7.255	7.020	+0.21%	227.68K	aa.aa	02:59:59
ChipMOS Tech	15.66	15.90	15.40	+1.75%	46.22K	aa.aa	02:59:59
Innodata	35.160	39.880	34.220	-5.20%	1.33M	aa.aa	02:59:59
Identiv	3.21	3.25	3.10	+2.56%	23.15K	aa.aa	02:59:59
Ziff Davis	31.98	32.83	31.37	+0.69%	409.79K	aa.aa	02:59:59
Kulicke&Soffa	30.10	30.92	29.36	+0.77%	508.77K	aa.aa	02:59:59
Kopin	0.876	0.943	0.862	+1.45%	3.25M	aa.aa	02:59:59
Key Tronic	2.300	2.398	2.300	-2.13%	4.03K	aa.aa	02:59:59
SemiLEDS	1.910	1.960	1.840	+2.69%	8.72K	aa.aa	02:59:59
LivePerson	0.7801	0.8180	0.7503	+4.99%	1.07M	aa.aa	02:59:59
Lattice	43.70	45.22	42.70	+0.97%	2.8M	aa.aa	02:59:59
Manhattan Associates	162.50	163.45	157.51	+2.41%	699.88K	aa.aa	02:59:59
mF International	0.55	0.57	0.53	+1.85%	35.59K	aa.aa	02:59:59
Magic	13.34	13.40	13.14	+1.68%	43.83K	aa.aa	02:59:59
Mitek	7.84	7.94	7.66	+0.38%	303.69K	aa.aa	02:59:59
MIND CTI	1.684	1.750	1.650	-2.66%	60.52K	aa.aa	02:59:59
Peraso	0.6270	0.6770	0.6003	-4.41%	110.38K	aa.aa	02:59:59
Monolithic	538.80	560.75	532.12	+1.06%	1.26M	aa.aa	02:59:59
MicroStrategy	311.31	314.60	300.10	+3.78%	12.96M	aa.aa	02:59:59
Sharplink Gaming	0.245	0.260	0.230	-0.89%	538.77K	aa.aa	02:59:59
Microvision	1.230	1.320	1.211	+0.82%	4.42M	aa.aa	02:59:59
Nice ADR	152.62	155.71	151.47	+0.01%	300.32K	aa.aa	02:59:59
Insight Enterprises	135.96	137.44	134.08	+1.17%	244.28K	aa.aa	02:59:59
Nortech	8.000	8.050	7.500	+0.50%	38.92K	aa.aa	02:59:59
NetScout	20.08	20.69	19.88	-0.54%	437.59K	aa.aa	02:59:59
NetSol	2.224	2.280	2.200	-1.81%	3.51K	aa.aa	02:59:59
NVE Corporation	58.15	59.27	56.52	+2.04%	35.2K	aa.aa	02:59:59
Nova	184.16	186.51	180.10	+2.44%	189.76K	aa.aa	02:59:59
ON Semiconductor	35.61	36.36	34.81	+1.53%	9.75M	aa.aa	02:59:59
Open Text	25.57	25.66	25.24	+1.67%	865.36K	aa.aa	02:59:59
Universal Display	116.14	118.60	112.37	+3.03%	648.14K	aa.aa	02:59:59
PC Connection	60.54	61.37	59.77	+0.45%	105.87K	aa.aa	02:59:59
PDF Solutions	17.95	18.80	17.58	-1.86%	249.78K	aa.aa	02:59:59
Pegasystems	68.94	70.47	67.71	+1.04%	529.4K	aa.aa	02:59:59
Perion Network	8.04	8.22	7.93	+1.77%	283.76K	aa.aa	02:59:59
Photronics	17.93	18.50	17.72	-0.69%	433.24K	aa.aa	02:59:59
ePlus	58.20	59.58	57.58	-0.05%	154.8K	aa.aa	02:59:59
Plexus	121.28	123.02	118.18	+1.58%	194.68K	aa.aa	02:59:59
PTC	146.61	147.91	145.19	+0.89%	790.71K	aa.aa	02:59:59
Power Integrations	45.97	47.14	44.60	+1.95%	629.97K	aa.aa	02:59:59
Progress	57.47	58.67	56.75	-0.40%	268.85K	aa.aa	02:59:59
Pixelworks	0.570	0.589	0.551	+4.43%	156.66K	aa.aa	02:59:59
Research Frontiers	0.971	1.000	0.960	-1.69%	31.8K	aa.aa	02:59:59
Richardson Electronics	8.300	8.640	7.970	+1.84%	116.03K	aa.aa	02:59:59
Creative Realities	1.405	1.440	1.390	-1.06%	50.58K	aa.aa	02:59:59
Sanmina	75.83	78.33	74.78	-0.16%	273.09K	aa.aa	02:59:59
Comscore	5.420	5.620	5.210	-3.73%	16.31K	aa.aa	02:59:59
ScanSource	31.11	31.75	30.99	-0.38%	143.32K	aa.aa	02:59:59
SigmaTron	1.140	1.150	1.100	+6.54%	11.91K	aa.aa	02:59:59
Silicom	13.77	13.77	13.18	+3.92%	14.74K	aa.aa	02:59:59
Silicon Motion	41.56	42.82	40.51	+2.74%	619.21K	aa.aa	02:59:59
Silicon Labs	91.30	93.46	88.78	+1.65%	384.77K	aa.aa	02:59:59
Simulations Plus	34.16	34.52	31.50	+4.62%	924.3K	aa.aa	02:59:59
Super Micro Computer	33.13	35.12	32.97	-0.06%	31.43M	aa.aa	02:59:59
Smith Micro Software	0.805	0.820	0.760	+1.13%	98.87K	aa.aa	02:59:59
Semtech	27.00	28.31	26.43	+1.50%	2.41M	aa.aa	02:59:59
Synchronoss	10.420	10.680	9.950	+6.00%	69.27K	aa.aa	02:59:59
Sapiens	26.08	26.37	25.86	+0.15%	124.51K	aa.aa	02:59:59
Greenidge Generation Holdings	0.678	0.680	0.650	+4.89%	31.54K	aa.aa	02:59:59
SPS Commerce	130.18	134.31	129.74	-1.15%	290.14K	aa.aa	02:59:59
SS&Cs	77.36	78.00	76.22	+1.70%	1.36M	aa.aa	02:59:59
Stratasys Ltd	9.42	9.56	9.17	+3.63%	665.96K	aa.aa	02:59:59
Streamline	2.4684	2.4700	2.3001	+8.36%	7.04K	aa.aa	02:59:59
Synaptics	49.88	50.10	47.91	+4.29%	665.59K	aa.aa	02:59:59
TransAct	3.660	3.670	3.550	+2.52%	10.75K	aa.aa	02:59:59
Tower	34.35	34.82	33.20	+1.27%	410.06K	aa.aa	02:59:59
Adeia	11.84	12.04	11.65	+0.59%	335.54K	aa.aa	02:59:59
TechTarget	7.86	8.57	7.78	+0.13%	405.36K	aa.aa	02:59:59
TTM	18.68	19.52	18.43	+0.16%	523.11K	aa.aa	02:59:59
Ultra Cleans	19.82	20.56	19.20	-0.15%	436.04K	aa.aa	02:59:59
Onespan	14.39	14.62	14.15	+0.21%	253.11K	aa.aa	02:59:59
Veeco	19.24	19.52	18.90	+1.21%	611.13K	aa.aa	02:59:59
VNET DRC	5.500	6.260	5.415	-0.72%	8.4M	aa.aa	02:59:59
Cognyte Software	9.64	9.91	9.51	+1.90%	437.74K	aa.aa	02:59:59
Climb Global Solutions	105.80	107.50	103.35	+0.52%	17.71K	aa.aa	02:59:59
MaxLinear	9.90	10.38	9.80	+0.61%	1.35M	aa.aa	02:59:59
Quantum	12.190	12.295	11.560	+8.65%	523.56K	aa.aa	02:59:59
Avnet	46.25	46.62	45.40	+1.29%	770.34K	aa.aa	02:59:59
Logitech	73.47	76.11	73.42	+2.51%	1.58M	aa.aa	02:59:59
Meta Platforms	531.61	557.77	528.28	-2.20%	12.37M	aa.aa	02:59:59
Oblong	2.329	2.560	2.140	-5.78%	12.68K	aa.aa	02:59:59
Intellicheck Mobilisa	2.410	2.430	2.335	+2.12%	21.69K	aa.aa	02:59:59
Tucows Inc.	16.63	16.74	15.98	+3.94%	27.76K	aa.aa	02:59:59
DLH Holdings	2.97	3.27	2.90	-3.26%	69.09K	aa.aa	02:59:59
MACOM Tech	99.17	101.28	97.93	+1.38%	534.04K	aa.aa	02:59:59
Neonode	8.050	8.200	7.800	+1.39%	49.71K	aa.aa	02:59:59
Workday	232.34	234.27	227.87	+2.57%	2.57M	aa.aa	02:59:59
Skyworks	57.72	58.77	56.46	+2.09%	3.93M	aa.aa	02:59:59
ANGI Homeservices	12.490	12.910	12.480	+0.73%	1.86M	aa.aa	02:59:59
Groupon	18.94	19.78	18.60	-0.58%	1.62M	aa.aa	02:59:59
Verint	16.32	16.45	15.79	+2.77%	1.1M	aa.aa	02:59:59
Amdocs	84.05	84.65	83.01	+1.05%	484.73K	aa.aa	02:59:59
ASML ADR	672.87	680.00	663.17	+0.61%	1.56M	aa.aa	02:59:59
CommVault	153.42	156.61	150.78	+0.61%	353.04K	aa.aa	02:59:59
Synopsys	421.98	430.55	416.08	+0.18%	1.11M	aa.aa	02:59:59
Ambarella	44.80	46.95	43.83	+1.75%	565.09K	aa.aa	02:59:59
Qualys	122.99	126.79	122.08	-0.89%	390.25K	aa.aa	02:59:59
JOYY Inc	40.29	40.74	39.30	+2.52%	582.83K	aa.aa	02:59:15
Digital Turbine	2.680	2.850	2.580	-2.19%	1.69M	aa.aa	02:59:59
Marin Software	0.530	0.573	0.483	+3.92%	414.94K	aa.aa	02:59:59
Palo Alto Networks	169.98	173.53	168.68	+0.97%	5.06M	aa.aa	02:59:59
CDW Corp	151.72	153.23	149.19	+1.96%	1.42M	aa.aa	02:59:59
Wix.Com Ltd	158.74	163.62	156.62	+0.15%	365.46K	aa.aa	02:59:59
Science Applications	117.55	118.54	114.02	+0.89%	752.53K	aa.aa	02:59:59
Intelligent Protection Management	1.7100	1.7400	1.6750	+3.01%	11.74K	aa.aa	02:59:59
VerifyMe	0.658	0.689	0.640	+6.29%	95.5K	aa.aa	02:59:59
AudioEye	11.29	11.48	10.85	+1.53%	65.4K	aa.aa	02:59:59
Soluna Holdings	0.619	0.619	0.548	+12.55%	218.24K	aa.aa	02:59:59
BTCS	1.4800	1.5272	1.4200	+3.50%	248.03K	aa.aa	02:59:59
NextTrip	3.7000	4.4300	3.5500	-7.96%	30.16K	aa.aa	02:59:59
Alphabet C	161.47	164.03	159.92	+1.30%	17.99M	aa.aa	02:59:59
Five9	23.21	23.80	22.33	+0.61%	1.24M	aa.aa	02:59:59
Varonis Systems	41.66	42.12	40.92	+0.87%	994.49K	aa.aa	02:59:59
Magnite	9.68	10.26	9.54	0.00%	1.79M	aa.aa	02:59:59
Weibo Corp	7.63	7.97	7.61	+0.39%	1.79M	aa.aa	02:59:59
XTI Aerospace	1.2800	1.2800	1.1900	+6.67%	213.5K	aa.aa	02:59:59
Truecar Inc	1.340	1.450	1.330	-6.94%	164.74K	aa.aa	02:59:59
Materialise NV	4.465	4.500	4.360	+3.12%	83.44K	aa.aa	02:59:59
Xunlei Ltd Adr	3.570	3.590	3.390	+6.89%	364.02K	aa.aa	02:59:59
Sphere 3D	0.515	0.520	0.474	+12.20%	301.26K	aa.aa	02:59:59
Cyberark Software	343.33	359.54	336.17	-1.75%	745.93K	aa.aa	02:59:59
Upland Software Inc	2.410	2.620	2.380	-2.03%	125.97K	aa.aa	02:59:59
Kimball Electronics	13.55	13.89	13.25	+0.07%	123.1K	aa.aa	02:59:59
Hello Group	5.42	5.43	5.27	+2.85%	1.49M	aa.aa	02:59:59
Qorvo Inc	58.94	59.86	57.60	+4.75%	1.86M	aa.aa	02:59:59
Shopify Inc	82.77	88.27	81.92	-1.12%	9.91M	aa.aa	02:59:59
Baozun Inc	2.270	2.440	2.190	0.00%	1.03M	aa.aa	02:59:59
Alarm.com Holdings	51.50	51.80	50.78	+0.25%	220.83K	aa.aa	02:59:59
Appfolio Inc	227.57	230.00	223.96	+1.50%	175.91K	aa.aa	02:59:59
Mercurity Fintech ADR	5.290	5.445	4.875	+7.96%	64.09K	aa.aa	02:59:59
Rapid7 Inc	23.66	24.48	22.96	+0.38%	860.39K	aa.aa	02:59:59
Authid	7.0500	7.1299	5.8500	+24.12%	253.09K	aa.aa	02:59:59
Abits	2.1000	2.3499	1.7200	+16.02%	54.27K	aa.aa	02:59:59
Match Group	28.65	29.08	28.20	+0.60%	2.92M	aa.aa	02:59:59
LM Funding America	1.270	1.300	1.200	+8.55%	47.34K	aa.aa	02:59:59
Atlassian Corp Plc	200.99	210.50	198.43	+1.32%	2.02M	aa.aa	02:59:59
Nano Dimension	1.500	1.530	1.485	+0.67%	1.62M	aa.aa	02:59:59
Datasea	1.886	1.985	1.825	+0.59%	15.64K	aa.aa	02:59:59
My Size	1.3000	1.4300	1.2500	+3.17%	341.78K	aa.aa	02:59:59
Impinj	68.02	70.03	65.47	+1.87%	638.11K	aa.aa	02:59:59
Atomera	4.00	4.28	3.91	-3.38%	272.67K	aa.aa	02:59:59
Nutanix	60.39	62.11	60.31	+1.84%	2.76M	aa.aa	02:59:59
Everspin Tech	4.920	4.960	4.710	+0.61%	70.55K	aa.aa	02:59:59
Blackline	46.06	46.28	44.49	+1.03%	767.86K	aa.aa	02:59:59
GDS Holdings	20.39	22.08	20.38	-1.33%	2.32M	aa.aa	02:59:59
Phunware	2.65	2.68	2.57	+1.53%	152.75K	aa.aa	02:59:59
Ichor Holdings	17.78	18.40	16.85	+3.19%	449.13K	aa.aa	02:59:59
Okta	100.88	104.77	100.45	-0.92%	1.98M	aa.aa	02:59:59
Veritone	2.170	2.250	2.080	-0.46%	368.96K	aa.aa	02:59:59
Appian	27.15	27.72	26.46	+0.48%	379.2K	aa.aa	02:59:59
Penguin Solutions	16.93	17.21	16.41	+2.36%	804.7K	aa.aa	02:59:59
Rekor Systems	0.787	0.819	0.750	+3.04%	2.4M	aa.aa	02:59:59
CarGurus	27.00	27.60	26.61	0.00%	848.88K	aa.aa	02:59:59
Rimini Street	3.235	3.340	3.230	-0.77%	126.29K	aa.aa	02:59:59
MongoDB	158.01	168.64	157.36	-2.61%	1.68M	aa.aa	02:59:59
Akso Health DRC	1.0500	1.0600	0.8325	+15.38%	18.84K	aa.aa	02:59:59
Alarum	6.8900	7.2800	6.7000	+3.92%	95.65K	aa.aa	02:59:59
Acm Research	20.16	20.50	19.62	+4.84%	1.86M	aa.aa	02:59:59
Bandwidth	12.06	12.43	11.86	-0.74%	240.97K	aa.aa	02:59:59
Boxlight A	1.480	1.480	1.290	+15.81%	16.89K	aa.aa	02:59:59
One Stop Systems	2.210	2.250	2.070	+6.25%	58.19K	aa.aa	02:59:59
Gryphon Digital Mining	0.159	0.165	0.153	+1.53%	232.48K	aa.aa	02:59:59
Zscaler	199.51	202.48	196.29	+0.72%	1.53M	aa.aa	02:59:59
Dropbox	26.74	27.54	26.45	-1.26%	3.46M	aa.aa	02:59:59
Bit Digital	1.850	1.920	1.820	0.00%	10.52M	aa.aa	02:59:59
VERB TECH	4.4900	4.7200	4.1501	+8.19%	23.45K	aa.aa	02:59:59
Bilibili	17.01	17.50	17.00	+1.98%	5M	aa.aa	02:59:59
Red Violet	36.97	37.64	36.14	+1.37%	58.9K	aa.aa	02:59:59
nLIGHT	7.33	7.58	7.18	0.00%	297.32K	aa.aa	02:59:59
Mawson Infrastructure Group	0.425	0.470	0.425	-5.56%	111.17K	aa.aa	02:59:59
DocuSign	75.15	76.97	74.41	+1.08%	2.02M	aa.aa	02:59:59
AGM A	0.035	0.035	0.033	+7.81%	11.87M	aa.aa	02:59:59
CLPS	0.970	1.105	0.970	-1.22%	3.85K	aa.aa	02:59:59
Hut 8	12.080	12.910	11.920	-0.66%	5.15M	aa.aa	02:59:59
EverQuote A	20.51	21.25	19.95	+1.48%	419.82K	aa.aa	02:59:59
Domo	8.06	8.50	7.96	-1.95%	332.02K	aa.aa	02:59:59
Tenable	33.00	33.28	32.50	+0.49%	842.07K	aa.aa	02:59:59
Opera	15.02	15.60	14.66	+0.47%	501.05K	aa.aa	02:59:59
Aurora Mobile	8.430	8.571	8.130	+1.57%	13.33K	aa.aa	02:59:59
PDD Holdings DRC	94.78	99.10	93.37	+4.73%	20.04M	aa.aa	02:59:59
Pintec Tech	0.9686	0.9821	0.9320	+5.01%	15.38K	aa.aa	02:59:59
Datavault AI	0.730	0.733	0.695	+6.54%	284.98K	aa.aa	02:59:59
Cheer Holding	1.0926	1.0999	1.0200	+4.02%	15.16K	aa.aa	02:59:59
Grid Dynamics	13.62	14.25	13.32	+0.67%	513.27K	aa.aa	02:59:59
Scienjoy Holding	0.801	0.850	0.681	+14.59%	54.33K	aa.aa	02:59:59
CleanSpark	7.76	8.15	7.62	+3.47%	19.11M	aa.aa	02:59:59
Super League Enterpris	0.235	0.240	0.210	-2.08%	46.2K	aa.aa	02:59:59
Data Storage	3.650	3.740	3.490	+4.89%	12.11K	aa.aa	02:59:59
Duos Tech	4.870	4.970	4.740	+3.84%	29.98K	aa.aa	02:59:59
Zoom Video	71.98	73.24	71.35	+0.90%	1.65M	aa.aa	02:59:59
Wetouch Technology	1.2400	1.3000	1.1900	-3.13%	178.95K	aa.aa	02:59:59
X3 Holdings	1.2400	1.3300	1.1906	0.00%	81.65K	aa.aa	02:59:59
Yunji	1.6000	1.7000	1.5600	-1.84%	7.23K	aa.aa	02:59:59
CrowdStrike Holdings	378.66	389.25	372.82	+0.20%	3.01M	aa.aa	02:59:59
DouYu	6.520	6.600	6.080	+7.77%	130.51K	aa.aa	02:59:59
WiMi Hologram Cloud	4.480	6.440	4.347	-25.36%	845.15K	aa.aa	02:59:59
Datadog	91.87	95.88	90.50	-0.17%	6.06M	aa.aa	02:59:59
Fangdd Network	0.222	0.227	0.216	-1.29%	1.2M	aa.aa	02:59:59
Sitime Corp	137.24	143.46	133.21	+5.57%	377.08K	aa.aa	02:59:59
Canaan	0.748	0.757	0.690	+10.91%	20.16M	aa.aa	02:59:59
Sprout Social	19.38	20.40	19.07	-1.42%	380.33K	aa.aa	02:59:59
Cerence	7.46	7.84	7.22	+0.81%	736.25K	aa.aa	02:59:59
Schrodinger	26.54	26.86	24.31	+8.37%	3.37M	aa.aa	02:59:59
Gan	1.730	1.741	1.710	+0.58%	48.65K	aa.aa	02:59:59
Kingsoft Cloud	14.040	14.580	13.850	-1.27%	2.9M	aa.aa	02:59:59
ZoomInfo	8.00	8.24	7.90	+0.88%	6.04M	aa.aa	02:59:59
Dada Nexus	1.860	1.880	1.860	-0.53%	1.84M	aa.aa	02:59:59
Ebang Intl	3.420	3.480	3.288	+1.18%	4.47K	aa.aa	02:59:59
Agora	2.980	3.090	2.870	+2.05%	1.03M	aa.aa	02:59:59
Quhuo	1.280	1.315	1.275	+1.59%	1.96K	aa.aa	02:59:59
Ncino	23.66	24.47	23.37	-0.84%	1.77M	aa.aa	02:59:59
Jamf	11.04	11.40	10.86	-1.25%	437.42K	aa.aa	02:59:59
Vertex	38.65	38.99	37.85	+0.44%	1.02M	aa.aa	02:59:59
indie Semiconductor	2.000	2.157	1.890	-3.85%	4.26M	aa.aa	02:59:59
Avepoint	14.50	14.89	14.37	-0.21%	402.13K	aa.aa	02:59:59
Wisekey International Holding AG	4.000	4.300	3.930	-5.44%	116.8K	aa.aa	02:59:59
Bigcommerce	5.16	5.47	5.15	-3.37%	614.69K	aa.aa	02:59:59
Rackspace	1.340	1.420	1.330	-2.19%	743.77K	aa.aa	02:59:59
Aeva Technologies	7.170	7.500	6.830	-2.18%	826.13K	aa.aa	02:59:59
Quantum	6.9850	7.5750	6.7600	+2.12%	11.75M	aa.aa	02:59:59
Hitek	1.215	1.231	1.200	0.00%	14.42K	aa.aa	02:59:59
Jfrog	31.26	32.20	31.02	+0.81%	469.97K	aa.aa	02:59:59
Palantir	92.61	97.33	91.46	+4.59%	118.52M	aa.aa	02:59:59
Bentley	43.03	43.15	41.97	+2.70%	1.32M	aa.aa	02:59:59
Intrusion	1.100	1.110	1.055	+0.92%	188.42K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	8.93	9.14	8.82	-0.67%	6.21M	aa.aa	02:59:59
Allegro	22.01	22.99	21.53	-0.99%	1.5M	aa.aa	02:59:59
Telos	2.480	2.550	2.400	-1.20%	395.16K	aa.aa	02:59:59
Taboola	2.750	2.808	2.710	+1.48%	1.6M	aa.aa	02:59:59
Concentrix	49.83	50.55	48.70	+2.07%	793K	aa.aa	02:59:59
Nextnav Acquisition	12.34	12.78	12.05	+1.98%	839.24K	aa.aa	02:59:59
Docebo	29.62	30.41	29.54	-0.54%	60.57K	aa.aa	02:59:59
DoorDash	181.95	186.18	179.42	+0.81%	2.25M	aa.aa	02:59:59
Pubmatic	8.38	8.66	8.15	-1.18%	419.47K	aa.aa	02:59:59
Cipher Mining	2.440	2.540	2.390	+0.83%	5.96M	aa.aa	02:59:59
Ouster	7.06	7.36	6.85	+0.14%	943.29K	aa.aa	02:59:59
Cellebrite	19.050	19.796	18.811	-0.88%	938.97K	aa.aa	02:59:59
Navitas Semiconductor	1.740	1.842	1.700	-3.33%	3.39M	aa.aa	02:59:59
Bumble	3.99	4.02	3.75	+1.01%	2.79M	aa.aa	02:59:59
Viant Technology	12.87	13.20	12.69	-0.92%	251.85K	aa.aa	02:59:59
Vivid Seats	2.860	2.900	2.705	+1.06%	1.38M	aa.aa	02:59:59
CXApp	1.130	1.160	1.060	+2.73%	729.82K	aa.aa	02:59:59
Sunrise New Energy	0.970	0.985	0.899	+5.46%	14.51K	aa.aa	02:59:59
Banzai International	1.050	1.180	1.020	+1.94%	458.43K	aa.aa	02:59:59
BuzzFeed	1.720	1.790	1.690	+0.58%	82.52K	aa.aa	02:59:59
Kaltura	1.950	2.020	1.910	-0.51%	236.36K	aa.aa	02:59:59
Karooooo	39.28	40.42	38.41	-1.87%	14.42K	aa.aa	02:59:59
Arqit Quantum	14.980	16.000	14.220	-0.13%	238.84K	aa.aa	02:59:59
Alkami Technology	24.60	25.40	24.13	+0.82%	719.31K	aa.aa	02:59:59
Applovin	236.16	262.00	234.39	-5.52%	6.95M	aa.aa	02:59:59
Skywater Technology	6.84	7.22	6.66	+1.03%	401.84K	aa.aa	02:59:59
Infobird Co	1.176	1.230	1.110	-1.18%	9.54K	aa.aa	02:59:59
iPower	0.530	0.580	0.455	+12.53%	64.73K	aa.aa	02:59:59
GlobalE Online	32.33	34.81	32.22	-4.09%	1.9M	aa.aa	02:59:59
Brand Engagement Network	0.324	0.336	0.304	+2.79%	165.02K	aa.aa	02:59:59
Veea Inc	1.600	1.640	1.540	0.00%	38.13K	aa.aa	02:59:59
Zenvia	1.350	1.400	1.320	-0.74%	45.71K	aa.aa	02:59:59
Bitfarms	0.828	0.849	0.790	+3.74%	7.63M	aa.aa	02:59:59
Vimeo	4.860	4.950	4.725	+1.04%	1.93M	aa.aa	02:59:59
Monday.Com	245.98	251.57	237.24	+2.15%	628.12K	aa.aa	02:59:59
1Stdibs.Com	2.43	2.50	2.35	+0.41%	84.23K	aa.aa	02:59:59
LeddarTech Holdings	0.395	0.418	0.390	+0.77%	33.42K	aa.aa	02:59:59
MicroAlgo	11.955	14.749	11.600	-14.67%	2.44M	aa.aa	02:59:59
Airship AI Holdings	3.840	3.950	3.730	+3.23%	483.37K	aa.aa	02:59:59
Ecarx Holdings	1.100	1.120	0.854	+15.79%	21.46M	aa.aa	02:59:59
WM Technology	1.0400	1.0550	1.0100	+0.48%	373.96K	aa.aa	02:59:59
Confluent	21.50	22.53	21.28	-0.05%	2.68M	aa.aa	02:59:59
Intapp	52.46	53.92	51.60	+0.44%	369.18K	aa.aa	02:59:59
Glimpse Group	1.050	1.076	1.010	+1.94%	35.53K	aa.aa	02:59:59
Xometry	21.49	22.18	21.32	+0.05%	365.45K	aa.aa	02:59:59
EverCommerce	10.01	10.25	9.84	-0.79%	122.22K	aa.aa	02:59:59
Nixxy	1.5000	1.6000	1.4307	-0.66%	165.66K	aa.aa	02:59:59
Paycor HCM	22.49	22.52	22.47	0.00%	0	aa.aa	12/04
Couchbase	15.04	15.37	14.83	-1.15%	832.16K	aa.aa	02:59:59
Bitdeer Tech	7.87	8.40	7.72	-1.01%	3.33M	aa.aa	02:59:59
MicroCloud Hologram	0.475	0.540	0.471	-23.32%	43.75M	aa.aa	02:59:59
Gorilla Tech	18.1100	19.4157	17.4500	+6.59%	2M	aa.aa	02:59:59
SAIHEAT	4.2999	4.4300	3.9600	+6.70%	50.79K	aa.aa	02:59:59
DatChat	2.420	2.630	2.285	-5.10%	132.72K	aa.aa	02:59:59
MOBIX LABS, INC	0.774	0.839	0.762	-6.13%	81.12K	aa.aa	02:59:59
Definitive Healthcare	2.56	2.63	2.48	-1.16%	693.51K	aa.aa	02:59:59
Sportradar	22.96	23.67	22.37	+1.73%	989.03K	aa.aa	02:59:59
Iczoom	1.830	1.870	1.790	+2.81%	43.67K	aa.aa	02:59:59
Freshworks	12.68	12.94	12.49	+1.20%	2.72M	aa.aa	02:59:59
Argo Blockchain ADR	0.335	0.350	0.325	0.00%	176.94K	aa.aa	02:59:59
Healthcare Triangle	0.213	0.231	0.206	-3.88%	1.04M	aa.aa	02:59:59
Cyngn	4.3100	4.3400	4.1500	+0.23%	24.52K	aa.aa	02:59:59
Trump Media & Technology Group	18.94	19.41	18.42	+0.26%	3.26M	aa.aa	02:59:59
Consensus Cloud Solutions	18.96	19.94	18.38	-1.10%	142.75K	aa.aa	02:59:59
Real Messenger	2.07	2.18	2.01	+1.47%	41.25K	aa.aa	02:59:59
JetAI	4.0700	4.3400	3.9600	-2.40%	66.66K	aa.aa	02:59:59
Wag!	0.126	0.130	0.122	-1.64%	123.47K	aa.aa	02:59:59
Amplitude	8.57	9.11	8.51	-2.28%	475.75K	aa.aa	02:59:59
Gitlab	42.42	44.03	42.00	+1.19%	1.69M	aa.aa	02:59:59
Arteris	5.97	6.26	5.92	+0.17%	153.64K	aa.aa	02:59:59
GlobalFoundries	33.66	34.43	33.13	+0.99%	1.63M	aa.aa	02:59:59
Nerdwallet	8.31	8.47	8.07	+0.48%	396.41K	aa.aa	02:59:59
Expensify	2.730	2.814	2.670	+1.11%	257.93K	aa.aa	02:59:59
Backblaze	4.53	4.71	4.39	-0.66%	438.85K	aa.aa	02:59:59
IREN Ltd	5.750	5.930	5.595	+2.13%	10.9M	aa.aa	02:59:59
Rezolve AI	1.14	1.22	1.11	0.00%	2.08M	aa.aa	02:59:59
Digihost Technology	1.030	1.075	0.960	+7.29%	60.03K	aa.aa	02:59:59
Society Pass	0.710	0.740	0.689	-4.98%	179.63K	aa.aa	02:59:59
Braze	28.33	29.63	28.20	-2.41%	1.61M	aa.aa	02:59:59
Firefly Neuroscience	3.240	3.360	3.162	+1.89%	149.03K	aa.aa	02:59:59
Helport AI	5.88	6.50	5.88	-5.62%	82.9K	aa.aa	02:59:59
SMX Security Matters	1.360	1.480	1.310	+3.03%	38.82K	aa.aa	02:59:59
SCHMID NV	3.05	3.28	2.66	+7.02%	64.73K	aa.aa	02:59:59
Nvni	0.182	0.182	0.170	+7.18%	3.5M	aa.aa	02:59:59
Hub Cyber Security	3.0500	3.1000	2.7600	+3.74%	276.05K	aa.aa	02:59:59
Credo Technology Holding	39.10	41.52	37.93	+0.98%	2.77M	aa.aa	02:59:59
T Stamp	1.5400	1.6492	1.4750	-0.65%	73.11K	aa.aa	02:59:59
Syntec Optics Holdings	1.100	1.160	1.050	-0.90%	55.83K	aa.aa	02:59:59
Direct Digital Holdings	0.52	0.52	0.47	+7.93%	155.2K	aa.aa	02:59:59
HeartCore Enterprises	0.6426	0.6600	0.6300	-2.64%	51.38K	aa.aa	02:59:59
TNL Mediagene	0.49	0.61	0.48	-18.33%	306.03K	aa.aa	02:59:59
Rigetti Computing	8.860	9.700	8.780	-2.64%	22.92M	aa.aa	02:59:59
POET Technologies	3.88	4.00	3.80	+4.02%	739.3K	aa.aa	02:59:59
Rail Vision	0.317	0.366	0.315	-2.16%	936.03K	aa.aa	02:59:59
Locafy	3.970	4.010	3.810	+6.15%	4.53K	aa.aa	02:59:59
Applied Digital	5.375	5.675	5.250	+1.61%	23.95M	aa.aa	02:59:59
Ostin Technology	0.7993	1.1700	0.7820	-24.59%	106.68K	aa.aa	02:59:59
SoundHound AI	8.140	8.870	8.041	-1.69%	17.47M	aa.aa	02:59:59
Eightco Holdings	1.0200	1.1018	1.0100	-4.67%	10.55K	aa.aa	02:59:59
Femto Tech	0.0332	0.0400	0.0300	+0.91%	88.01M	aa.aa	02:59:59
Onfolio Holdings	1.1350	1.1350	1.0800	+1.34%	8.97K	aa.aa	02:59:59
Semilux	1.455	1.510	1.370	+5.82%	868	aa.aa	02:59:59
ConnectM Tech Solutions	0.59	0.63	0.53	-17.61%	2.7M	aa.aa	02:59:59
Nano Labs ADR	4.1250	4.6000	3.5900	+11.49%	54.38K	aa.aa	02:59:59
Next Tech Holding	0.25	0.27	0.23	+1.33%	53.32K	aa.aa	02:59:59
Treasure Global	2.110	2.330	1.910	+6.57%	243.56K	aa.aa	02:59:59
Laser Photonics Unt	2.680	2.780	2.580	+1.13%	95.02K	aa.aa	02:59:59
Rumble	7.42	7.93	7.16	-2.11%	1.61M	aa.aa	02:59:59
Mobileye Global	12.94	13.37	12.64	-0.08%	4.12M	aa.aa	02:59:59
Intchains ADR	1.91	1.93	1.65	+10.40%	33.6K	aa.aa	02:59:59
Heidmar Maritime Holdings	2.7900	2.8400	2.6622	+1.45%	140.97K	aa.aa	02:59:59
Asset Entities	0.5030	0.5199	0.4713	+4.77%	290.7K	aa.aa	02:59:59
Beamr Imaging	2.25	2.35	2.20	+2.27%	68.9K	aa.aa	02:59:59
Xiao I ADR	2.780	2.900	2.520	+10.32%	112.03K	aa.aa	02:59:59
Global Mofy Metaverse	2.0600	2.3400	1.9200	-13.81%	156.6K	aa.aa	02:59:59
ARB IOT	0.6500	0.7600	0.5600	+22.27%	509.02K	aa.aa	02:59:59
Global Interactive Tech	1.1550	1.1900	1.1000	+5.00%	14.53K	aa.aa	02:59:59
Sealsq	2.550	2.780	2.505	-1.16%	4.42M	aa.aa	02:59:59
Earlyworks ADR	2.2500	2.4000	1.8700	+19.68%	61.17K	aa.aa	02:59:59
Arm	105.06	109.46	102.86	+1.03%	3.6M	aa.aa	02:59:59
Simpple	3.1800	3.4900	3.1205	-5.92%	16.39K	aa.aa	02:59:59
Maplebear	41.81	42.65	41.04	+1.55%	4.03M	aa.aa	02:59:59
Urgent.ly	4.970	5.197	4.530	+3.97%	71.72K	aa.aa	02:59:59
Alpha Technology	31.170	32.130	30.130	-6.68%	7.15K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.2427	0.2599	0.2405	-0.45%	483.94K	aa.aa	02:59:59
Planet Image International	1.110	1.130	1.070	+4.72%	9.19K	aa.aa	02:59:59
Haoxi Health Technology	1.290	1.395	1.260	+0.70%	21.15K	aa.aa	02:59:59
Core Scientific	7.060	7.495	7.010	-0.14%	8.52M	aa.aa	02:59:59
Astera Labs	59.41	64.60	57.97	-1.20%	3.69M	aa.aa	02:59:59
Silvaco	4.39	4.46	4.26	+2.81%	49.61K	aa.aa	02:59:59
SmartKem	2.46	2.60	2.41	+1.65%	11.98K	aa.aa	02:59:59
Life360	36.02	36.59	35.28	+3.09%	380.07K	aa.aa	02:59:59
Eshallgo	1.08	1.08	1.00	+4.85%	5.89K	aa.aa	02:59:59
OneStream	19.74	21.32	19.27	+0.87%	661.84K	aa.aa	02:59:59
Orangekloud Technology	0.66	0.68	0.60	+2.81%	125.15K	aa.aa	02:59:59
Giftify	1.83	1.94	1.79	-1.61%	19.26K	aa.aa	02:59:59
ZenaTech	2.25	2.58	2.13	-4.66%	203.12K	aa.aa	02:59:59
WeRide ADR	10.03	10.56	9.71	+0.80%	1M	aa.aa	02:59:59
Global Engine Holding	1.79	1.83	1.77	-2.72%	2.02K	aa.aa	02:59:59
Wellchange Holdings	0.30	0.31	0.27	+12.36%	2.7M	aa.aa	02:59:59
Diginex	118.98	120.74	111.00	+11.05%	43.48K	aa.aa	02:59:59
Thumzup Media	4.30	4.52	4.21	-5.29%	66.87K	aa.aa	02:59:59
Aeluma	6.18	6.54	6.08	-0.48%	67.95K	aa.aa	02:59:59
Youxin Technology	2.07	2.07	1.85	+13.74%	10.69K	aa.aa	02:59:59
ServiceTitan	105.60	105.93	100.64	+4.67%	211.37K	aa.aa	02:59:59
zSpace	10.66	10.66	8.82	+17.01%	17.55K	aa.aa	02:59:59
NetClass Tech	10.15	10.40	8.80	+10.09%	148.72K	aa.aa	02:59:59
3 E Network Technology	3.30	3.36	3.04	+2.17%	68.12K	aa.aa	02:59:59
Blaize Holdings	2.91	2.99	2.50	+11.92%	337.72K	aa.aa	02:59:59
iOThree	4.11	4.70	3.51	+21.24%	355.56K	aa.aa	02:59:59
EPWK Holdings	4.75	5.33	4.75	-4.81%	1.31M	aa.aa	02:59:59
Sailpoint	17.22	17.88	16.76	-1.94%	782.37K	aa.aa	02:59:59
Fatpipe	8.11	10.98	5.73	+27.52%	5.9M	aa.aa	02:59:59
Vroom	33.90	34.00	32.60	+4.95%	15.98K	aa.aa	02:59:59
Thomson Reuters	176.36	176.55	173.59	+2.13%	540.19K	aa.aa	02:59:59
LZ Tech Holdings	8.71	9.03	8.50	-3.33%	420.6K	aa.aa	02:59:59
Sagtec Global	2.12	2.59	2.10	-6.19%	73.02K	aa.aa	02:59:59
Brag House Holdings	0.67	0.68	0.61	+7.06%	237.97K	aa.aa	02:59:59
CoreWeave	43.61	46.85	42.41	-0.32%	4.77M	aa.aa	02:59:59
BeLive	3.46	4.32	3.41	-13.93%	387.34K	aa.aa	02:59:59
Ruanyun Edai	5.22	5.40	4.46	+9.66%	507.48K	aa.aa	02:59:59
Aether Holdings	5.60	5.65	5.00	+1.82%	350.33K	aa.aa	02:59:59

VN30

1,325.87

+15.93

+1.22%

VN100

1,285.22

+18.80

+1.48%

HNX30

487.90

+5.16

+1.07%

US 500

5,399.00

+35.6

+0.66%

Dow Jones

40,524.79

+312.08

+0.78%

Hang Seng

21,417.40

+502.71

+2.40%

FTSE 100

8,134.34

+170.16

+2.14%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,700.0	+6.72%	61.25M
Hoà Phát	25,350.0	+4.32%	51.20M
Chứng khoán SSI	24,100.0	+2.77%	36.80M
MBBank	23,450.0	0.00%	31.68M
Vinhomes	57,200	+6.92%	16.83M
Thế giới Di động	56,600	+6.99%	15.36M
FPT	118,500.0	0.00%	9.22M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Trung An	20,700	+51.00%	100.00
Traserco Hải Phòng	11,800	+29.67%	120.00
Bao bì PP	23,600	+24.21%	134.00
Viglacera Thăng Long	15,800	+20.61%	100.00
ORD	4,900.00	+19.51%	100.00
Licogi 12	4,400	+18.92%	14.85K
Vinatex Đà Nẵng	20,200	+18.82%	105.00

Tên	Mới nhất	% T.đổi	KL
Petec Trading Investment	3,700.00	-19.57%	2.50K
Khoáng sản Yên Bái	14,500	-19.44%	5.80K
Xây dựng Công nghiệp ICC	23,500	-18.12%	200.00
Đầu tư Phát triển Xây dựng số 1	6,600	-17.50%	300.00
Sông Đà 2	4,000.0	-16.67%	7.80K
Xây dựng và Thiết kế số 1	46,800	-14.91%	535.00
Pisico Binh Dinh Corporation	12,400.00	-14.48%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,350.0	+4.32%	51.20M
FPT	118,500.0	0.00%	9.22M
Vingroup	69,600	+6.91%	8.83M
Chứng khoán SSI	24,100.0	+2.77%	36.80M
Vinamilk	56,900.0	-1.04%	5.48M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa A Aaa	37,600.0	+40.70%	52,903.20
Aaaaaaaaaaa	37,600.0	+40.70%	52,903.20
Aaaaa Aaa	202,100	+39.52%	281,969.92
Aaaaaaaa Aaaa Aaaaa	202,100	+39.52%	281,969.92
Aaaaa Aaa	29,450.0	+34.47%	39,601.42
Aaaa Aaaaaaa Aaa Aaa	46,350.0	+32.84%	61,571.34
Aaaaaaaaaaaaaaaa A	46,350.0	+32.84%	61,571.34

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa A Aaa	37,600.0	+40.70%	52,903.20
Aaaaaaaaaaa	37,600.0	+40.70%	52,903.20
Aaaaa Aaa	202,100	+39.52%	281,969.92
Aaaaaaaa Aaaa Aaaaa	202,100	+39.52%	281,969.92
Aaaaa Aaa	29,450.0	+34.47%	39,601.42
Aaaa Aaaaaaa Aaa Aaa	46,350.0	+32.84%	61,571.34
Aaaaaaaaaaaaaaaa A	46,350.0	+32.84%	61,571.34

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR