Quảng cáo

NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

27,510.3

+40.0(+0.15%)

Đóng cửa·06/09

Biên độ ngày

27,424.1

27,667.7

Biên độ 52 tuần

19,633.1

28,492.8

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	95.80	95.94	91.87	+4.51%	97.65M	aa.aa	05/09
Microsoft	499.70	511.00	499.36	-2.04%	18.1M	aa.aa	05/09
Autodesk	217.90	232.14	216.20	-8.26%	3.96M	aa.aa	05/09
Alphabet A	338.46	343.53	337.09	-1.17%	23.19M	aa.aa	05/09
Adobe	266.51	275.91	263.93	-6.73%	6.64M	aa.aa	05/09
Qualcomm	168.74	170.63	167.04	+0.10%	8.54M	aa.aa	05/09
Baidu	99.47	99.64	97.19	+4.07%	2.58M	aa.aa	05/09
Sohu.Com	13.75	13.89	13.32	-0.72%	73.04K	aa.aa	05/09
Applied Materials	454.71	460.20	443.36	+4.31%	6.02M	aa.aa	05/09
Cadence Design	292.70	308.30	287.90	-4.00%	4.23M	aa.aa	05/09
Microchip	74.17	74.86	73.21	+1.45%	7.67M	aa.aa	05/09
SanDisk	1,740.00	1,740.00	1,581.00	+11.90%	16.56M	aa.aa	05/09
VeriSign	292.08	292.90	286.90	-0.43%	494.59K	aa.aa	05/09
Apple	319.97	328.93	317.86	-2.51%	39.61M	aa.aa	05/09
NetApp	185.59	188.83	180.43	+0.11%	2.25M	aa.aa	05/09
Check Point Software	137.05	139.75	134.00	-0.26%	768.72K	aa.aa	05/09
Lam Research	307.65	310.30	297.38	+5.12%	8.36M	aa.aa	05/09
People Inc	38.99	39.15	38.30	+0.08%	740.63K	aa.aa	05/09
Intuit	332.70	346.00	330.12	-3.37%	3.54M	aa.aa	05/09
Cognizant A	62.31	63.95	62.29	-3.60%	4.47M	aa.aa	05/09
Rambus	85.46	86.32	83.82	+1.33%	1.89M	aa.aa	05/09
Akamai	105.22	106.50	104.00	-1.20%	1.76M	aa.aa	05/09
KLA Corp	185.60	187.36	173.46	+7.32%	12.73M	aa.aa	05/09
Flex	109.51	111.63	107.00	+1.50%	4.49M	aa.aa	05/09
Gen Digital	30.65	31.13	30.49	-2.17%	4.84M	aa.aa	05/09
NVIDIA	230.36	234.76	229.63	+0.84%	135.35M	aa.aa	05/09
Marvell	223.55	223.67	210.87	+7.05%	21.22M	aa.aa	05/09
Analog Devices	362.25	364.99	358.99	+1.61%	3.56M	aa.aa	05/09
Xerox	3.32	3.42	3.30	+0.61%	1.98M	aa.aa	05/09
Micron	1,016.59	1,017.77	969.00	+6.10%	35.25M	aa.aa	05/09
Western Digital	467.46	468.19	442.15	+5.86%	5.81M	aa.aa	05/09
Texas Instruments	258.44	261.02	255.50	+1.82%	4.24M	aa.aa	05/09
AMD	477.57	478.83	458.00	+4.69%	19.68M	aa.aa	05/09
Teradyne	357.03	359.00	342.29	+5.45%	2.25M	aa.aa	05/09
Seagate	849.28	852.98	805.01	+6.34%	2.56M	aa.aa	05/09
F5 Networks	390.47	395.29	389.62	-0.43%	312.51K	aa.aa	05/09
Roper Technologies	407.28	419.21	405.57	-3.57%	616.8K	aa.aa	05/09
Advanced Energy	280.90	282.62	276.87	+2.41%	370.07K	aa.aa	05/09
Broadcom	357.90	360.16	353.70	+0.20%	32.86M	aa.aa	05/09
Cirrus	113.21	114.09	111.27	+0.07%	1.08M	aa.aa	05/09
Entegris	138.74	139.45	132.34	+6.15%	1.88M	aa.aa	05/09
IPG Photonics	78.00	78.71	76.47	+2.01%	350.04K	aa.aa	05/09
NXP	227.84	228.62	225.01	+1.26%	2.91M	aa.aa	05/09
QuickLogic	10.760	10.920	10.610	+1.41%	182.02K	aa.aa	05/09
Radware	28.28	28.70	28.10	-0.88%	150.85K	aa.aa	05/09
Nebius NV	226.39	226.58	209.41	+7.48%	14.97M	aa.aa	05/09
Axcelis	115.08	115.20	111.79	+4.27%	480.75K	aa.aa	05/09
Aehr Test Systems	86.260	86.670	77.840	+13.10%	4.52M	aa.aa	05/09
Agilysys	111.36	114.16	110.01	-2.44%	333.03K	aa.aa	05/09
Allot	7.640	7.665	7.500	+0.92%	143.83K	aa.aa	05/09
Amkor	47.77	48.30	46.83	+1.77%	4.15M	aa.aa	05/09
Alpha & Omega Semiconductor	25.20	25.40	24.75	+3.07%	354.75K	aa.aa	05/09
AI Financial	0.561	0.588	0.540	-0.88%	678.89K	aa.aa	05/09
Asure	9.280	9.340	9.095	+1.42%	73.64K	aa.aa	05/09
Amtech	14.950	15.030	14.410	+4.04%	312.8K	aa.aa	05/09
Aware	1.270	1.290	1.220	-0.78%	55.65K	aa.aa	05/09
AXT	61.640	62.500	56.010	+9.68%	10.9M	aa.aa	05/09
Bridgeline Digital	0.925	0.945	0.900	-2.63%	49.59K	aa.aa	05/09
Blackbaud	47.10	48.46	46.26	-2.81%	276.92K	aa.aa	05/09
BOS	4.640	4.719	4.630	+0.22%	13.72K	aa.aa	05/09
Camtek	145.72	147.92	140.50	+4.91%	304.55K	aa.aa	05/09
Antelope Enterprise Holdings	8.170	8.440	6.720	+9.66%	1.56M	aa.aa	05/09
CEVA	26.95	27.05	26.21	+1.93%	608.27K	aa.aa	05/09
ZW Data Action Technologies	1.2700	1.2700	1.2300	-5.22%	499	aa.aa	05/09
Taoping	0.796	0.800	0.725	-0.50%	31.54K	aa.aa	05/09
Cohu	50.72	50.83	46.93	+10.31%	873.32K	aa.aa	05/09
CSP	8.09	8.33	8.00	+0.12%	3.91K	aa.aa	05/09
CVD Equipment	6.570	6.846	6.460	+1.55%	39.2K	aa.aa	05/09
Data I/O	2.840	2.900	2.790	0.00%	15.53K	aa.aa	05/09
Daktronics	19.350	19.540	19.010	-0.67%	872.57K	aa.aa	05/09
Diodes	91.79	92.06	88.88	+2.06%	351.6K	aa.aa	05/09
Digimarc	5.31	5.47	5.14	-2.93%	75.77K	aa.aa	05/09
Descartes Systems	78.94	80.60	77.43	-2.24%	577.89K	aa.aa	05/09
eGain	5.84	5.90	5.41	-17.86%	1.07M	aa.aa	05/09
Eltek	8.240	8.431	7.683	+5.51%	3.36K	aa.aa	05/09
FormFactor	103.90	104.20	99.01	+7.38%	1.1M	aa.aa	05/09
Formula Systems ADR	127.26	127.26	127.26	+0.01%	153	aa.aa	05/09
Fortinet	156.29	158.47	154.00	-0.04%	3.06M	aa.aa	05/09
Novanta	148.36	149.88	147.10	+0.76%	218.13K	aa.aa	05/09
GSI Technology	5.350	5.450	5.165	+0.38%	657.37K	aa.aa	05/09
The Hackett	11.21	11.30	10.65	+1.17%	217.52K	aa.aa	05/09
Himax	13.680	13.930	13.490	+0.88%	711.26K	aa.aa	05/09
ID Systems	3.020	3.055	2.990	-0.66%	604.54K	aa.aa	05/09
Terawulf	16.510	16.585	16.000	+1.73%	20.48M	aa.aa	05/09
Immersion Corp	7.710	7.715	7.460	+1.98%	213.74K	aa.aa	05/09
ChipMOS Tech	57.61	57.71	55.02	+2.18%	76.2K	aa.aa	05/09
Innodata	55.660	55.720	54.050	+1.12%	703.57K	aa.aa	05/09
Identiv	2.81	2.86	2.78	+0.36%	117.89K	aa.aa	05/09
Ziff Davis	55.70	56.36	55.11	-1.08%	352.13K	aa.aa	05/09
Kulicke&Soffa	81.61	81.83	79.93	+3.55%	641.71K	aa.aa	05/09
Kopin	4.280	4.355	4.220	+0.23%	1.91M	aa.aa	05/09
Key Tronic	2.410	2.413	2.341	+1.69%	57.23K	aa.aa	05/09
SemiLEDS	1.970	1.970	1.900	+4.79%	9.82K	aa.aa	05/09
LivePerson	3.1000	3.2350	3.0700	0.00%	743.33K	aa.aa	04/09
Lattice	115.90	117.01	114.55	+2.00%	948.32K	aa.aa	05/09
Manhattan Associates	213.77	219.00	212.41	-3.86%	394.16K	aa.aa	05/09
mF International	9.59	9.85	9.31	+5.15%	18.33K	aa.aa	05/09
Mitek	18.57	18.77	18.28	-1.49%	372.86K	aa.aa	05/09
MIND CTI	1.010	1.010	0.945	+4.34%	14.95K	aa.aa	05/09
Peraso	0.5337	0.5600	0.5150	+1.44%	332.15K	aa.aa	05/09
Monolithic	1,223.86	1,239.13	1,206.55	+0.84%	625.9K	aa.aa	05/09
Strategy	142.80	144.40	137.07	-1.39%	27.16M	aa.aa	05/09
Microvision	1.650	1.690	1.580	-0.60%	762.64K	aa.aa	05/09
Nice ADR	105.50	108.78	104.39	-2.59%	282.73K	aa.aa	05/09
Insight Enterprises	160.98	161.76	157.39	+1.15%	203.49K	aa.aa	05/09
Nortech	11.710	11.775	11.300	+3.31%	9.95K	aa.aa	05/09
NetScout	37.22	37.81	37.06	-0.75%	797.56K	aa.aa	05/09
NetSol	4.080	4.105	4.020	-0.49%	4.86K	aa.aa	05/09
NVE Corporation	100.40	101.45	99.30	+1.87%	113.08K	aa.aa	05/09
Nova	372.10	376.85	360.31	+5.50%	700.44K	aa.aa	05/09
ON Semiconductor	74.38	75.33	73.57	+0.99%	10.32M	aa.aa	05/09
Open Text	23.95	24.42	23.72	-3.62%	1.74M	aa.aa	05/09
Universal Display	82.34	83.22	81.68	-0.38%	482.91K	aa.aa	05/09
PC Connection	84.35	84.35	82.87	+0.98%	90.32K	aa.aa	05/09
PDF Solutions	45.65	45.88	44.35	+5.04%	470.28K	aa.aa	05/09
Pegasystems	37.36	37.67	36.35	-0.95%	2.12M	aa.aa	05/09
Perion Network	9.31	9.46	9.19	+0.87%	433.77K	aa.aa	05/09
Photronics	29.13	29.19	28.33	+3.37%	1.06M	aa.aa	05/09
ePlus	92.10	93.34	90.03	+1.35%	188.64K	aa.aa	05/09
Plexus	245.98	248.07	241.86	+1.62%	210.15K	aa.aa	05/09
PTC	141.02	147.73	140.00	-6.04%	2.12M	aa.aa	05/09
Power Integrations	50.45	51.70	49.77	-0.18%	470.64K	aa.aa	05/09
Progress	44.05	44.18	42.72	-1.26%	364.03K	aa.aa	05/09
Pixelworks	7.120	7.220	6.910	+1.86%	40.74K	aa.aa	05/09
Research Frontiers	0.415	0.431	0.400	+1.22%	142.73K	aa.aa	05/09
Richardson Electronics	17.330	17.444	17.070	+2.06%	72.11K	aa.aa	05/09
Creative Realities	2.690	2.740	2.600	+4.67%	14.19K	aa.aa	05/09
Sanmina	198.47	200.14	194.71	+1.42%	330.93K	aa.aa	05/09
Comscore	5.170	5.180	4.900	+5.08%	45.4K	aa.aa	05/09
ScanSource	58.48	58.60	56.91	+1.07%	283.37K	aa.aa	05/09
Silicom	40.87	41.27	39.89	+2.00%	81.14K	aa.aa	05/09
Silicon Motion	256.21	258.00	234.56	+8.70%	744.03K	aa.aa	05/09
Silicon Labs	220.58	222.49	219.95	-0.06%	346.88K	aa.aa	05/09
Simulations Plus	18.43	18.45	18.42	+0.05%	79.05K	aa.aa	05/09
Super Micro Computer	39.59	40.91	37.92	+4.54%	53.63M	aa.aa	05/09
Smith Micro Software	2.850	2.900	2.810	-0.70%	13.72K	aa.aa	05/09
Semtech	147.89	148.03	136.24	+9.22%	2.8M	aa.aa	05/09
Vulcan Infra Pwr	1.890	1.900	1.830	+1.61%	53.74K	aa.aa	05/09
SPS Commerce	83.00	83.69	80.87	-1.44%	417.27K	aa.aa	05/09
SS&Cs	83.65	84.02	82.18	-1.16%	2.06M	aa.aa	05/09
Stratasys Ltd	8.00	8.09	7.79	+2.96%	757.97K	aa.aa	05/09
Synaptics	98.99	99.91	97.64	+1.34%	491.94K	aa.aa	05/09
TransAct	5.140	5.260	5.050	-0.39%	12.16K	aa.aa	05/09
Tower	222.34	223.66	207.09	+7.85%	1.73M	aa.aa	05/09
Adeia	26.50	26.63	25.40	+4.08%	848.62K	aa.aa	05/09
TechTarget	4.05	4.05	3.72	+6.86%	466.76K	aa.aa	05/09
TTM	125.60	125.95	118.30	+8.85%	2.32M	aa.aa	05/09
Ultra Cleans	72.43	73.16	68.37	+8.77%	1.47M	aa.aa	05/09
Onespan	16.70	16.71	16.27	-0.30%	270.16K	aa.aa	05/09
Veeco	44.67	45.04	42.33	+4.98%	401.99K	aa.aa	05/09
VNET DRC	6.370	6.385	6.200	+3.58%	3.07M	aa.aa	05/09
Cognyte Software	8.47	8.49	8.27	-0.12%	482.74K	aa.aa	05/09
Climb Global Solutions	29.17	29.23	27.94	+3.51%	86.58K	aa.aa	05/09
MaxLinear	62.74	62.87	59.02	+5.53%	1.73M	aa.aa	05/09
Quantum	24.730	25.480	23.933	+1.77%	1.05M	aa.aa	05/09
Avnet	92.06	92.80	90.49	+1.37%	1.12M	aa.aa	05/09
Logitech	102.05	102.54	101.31	+0.33%	742.13K	aa.aa	05/09
Beachbody	5.7450	5.8699	5.6900	-0.43%	20.9K	aa.aa	05/09
Meta Platforms	616.77	617.46	605.27	+1.00%	15.97M	aa.aa	05/09
Taoweave	1.400	1.410	1.275	+6.87%	32.45K	aa.aa	05/09
Intellicheck Mobilisa	2.790	2.850	2.780	-3.13%	243.01K	aa.aa	05/09
Tucows Inc.	10.73	10.95	10.61	-0.46%	25K	aa.aa	05/09
DLH Holdings	4.07	4.16	4.02	-1.21%	7.66K	aa.aa	05/09
MACOM Tech	268.95	269.61	263.39	+3.46%	1.01M	aa.aa	05/09
Neonode	0.921	0.952	0.895	+2.45%	71.45K	aa.aa	05/09
Workday	195.79	206.94	195.40	-5.38%	2.86M	aa.aa	05/09
Skyworks	74.02	74.80	71.09	+3.52%	4.81M	aa.aa	05/09
Angi Inc	4.900	4.920	4.640	+0.82%	1.2M	aa.aa	05/09
Groupon	18.87	19.25	18.64	+0.05%	577.67K	aa.aa	05/09
Amdocs	62.21	62.86	61.44	-1.69%	1.06M	aa.aa	05/09
ASML ADR	1,714.88	1,721.66	1,675.93	+4.17%	1.29M	aa.aa	05/09
CommVault	136.41	137.27	134.91	-0.53%	297.04K	aa.aa	05/09
Synopsys	393.84	418.12	380.33	-5.40%	2.97M	aa.aa	05/09
Ambarella	62.89	64.98	58.12	-0.77%	5.21M	aa.aa	05/09
Qualys	171.65	175.00	170.42	-1.55%	447.02K	aa.aa	05/09
JOYY Inc	75.00	75.48	74.47	+0.55%	175.4K	aa.aa	05/09
Digital Turbine	10.710	11.000	10.490	-1.56%	2M	aa.aa	05/09
Palo Alto Networks	333.26	339.10	328.00	+0.40%	5.64M	aa.aa	05/09
CDW Corp	152.38	154.12	149.16	-1.00%	1.29M	aa.aa	05/09
Wix.Com Ltd	76.21	80.02	75.59	-6.15%	1.75M	aa.aa	05/09
Science Applications	126.75	127.99	123.88	+0.20%	343.23K	aa.aa	05/09
Intelligent Protection Management	1.9100	1.9100	1.9000	-0.52%	3.8K	aa.aa	05/09
Chronoscale	20.260	20.590	19.510	+0.90%	138.63K	aa.aa	05/09
VerifyMe	0.604	0.610	0.590	-2.74%	94.49K	aa.aa	05/09
AudioEye	7.61	7.66	7.08	+4.82%	125.85K	aa.aa	05/09
Soluna Holdings	1.200	1.220	1.160	0.00%	4.85M	aa.aa	05/09
BTCS	1.4400	1.4500	1.4000	-4.00%	2.01M	aa.aa	05/09
NextTrip	1.4100	1.4400	1.3600	+0.71%	27.73K	aa.aa	05/09
Alphabet C	335.31	340.18	333.75	-1.11%	12.7M	aa.aa	05/09
Five9	33.27	33.90	32.11	-2.43%	1.9M	aa.aa	05/09
Varonis Systems	46.09	46.80	45.87	-0.90%	2.04M	aa.aa	05/09
Magnite	24.14	24.55	24.00	-1.99%	1.94M	aa.aa	05/09
Weibo Corp	6.72	6.84	6.71	-0.59%	827.07K	aa.aa	05/09
XTI Aerospace	1.0600	1.0800	0.9700	+4.95%	1.29M	aa.aa	05/09
Materialise NV	7.460	7.600	7.000	+6.12%	258.21K	aa.aa	05/09
Xunlei Ltd Adr	4.880	4.985	4.770	-0.41%	240.57K	aa.aa	05/09
Sphere 3D	2.320	2.503	2.300	-7.20%	165.79K	aa.aa	05/09
Upland Software Inc	3.700	3.980	3.640	-7.27%	48.11K	aa.aa	05/09
Kimball Electronics	25.03	25.06	24.41	+2.41%	190.6K	aa.aa	05/09
Hello Group	5.37	5.52	5.13	+5.29%	1.49M	aa.aa	05/09
Qorvo Inc	102.84	103.55	100.49	+2.45%	718.29K	aa.aa	05/09
Shopify Inc	145.09	149.43	144.49	-0.54%	6.91M	aa.aa	05/09
Baozun Inc	2.870	2.900	2.805	+2.87%	155.37K	aa.aa	05/09
Alarm.com Holdings	56.48	56.88	55.56	-0.44%	252.38K	aa.aa	05/09
Appfolio Inc	214.28	218.40	206.95	-4.16%	358.24K	aa.aa	05/09
Chaince Digital Holdings	4.070	4.100	3.571	+11.81%	353.92K	aa.aa	05/09
Rapid7 Inc	11.00	11.34	10.88	-4.10%	1.92M	aa.aa	05/09
Authid	0.4045	0.4186	0.3801	+1.12%	192.18K	aa.aa	05/09
Abits	1.5100	1.5100	1.4500	-1.95%	7.86K	aa.aa	05/09
Match Group	41.86	42.39	41.58	-1.34%	1.88M	aa.aa	05/09
PowerCompute	1.180	1.220	1.120	-5.60%	161.46K	aa.aa	05/09
Atlassian Corp Plc	189.58	193.43	186.54	-2.62%	2.47M	aa.aa	05/09
Nano Dimension	1.620	1.630	1.590	+1.25%	2.89M	aa.aa	05/09
Datasea	0.660	0.698	0.652	-1.49%	5.45K	aa.aa	05/09
My Size	2.2600	2.3496	2.2600	-4.64%	2.83K	aa.aa	05/09
Impinj	172.57	177.52	169.05	-1.45%	294.09K	aa.aa	05/09
Atomera	4.04	4.05	3.94	+2.54%	279.39K	aa.aa	05/09
Nutanix	68.06	68.60	67.11	-0.03%	1.96M	aa.aa	05/09
Everspin Tech	16.370	16.450	15.930	+3.28%	729.44K	aa.aa	05/09
Blackline	32.71	33.35	32.09	-1.56%	586.54K	aa.aa	05/09
GDS Holdings	31.37	31.53	31.01	+0.77%	728.27K	aa.aa	05/09
Phunware	2.08	2.11	2.04	0.00%	104.74K	aa.aa	05/09
Ichor Holdings	56.38	56.78	54.19	+6.74%	692.79K	aa.aa	05/09
Okta	170.60	172.95	167.47	+0.11%	2.34M	aa.aa	05/09
Veritone	0.907	0.910	0.800	+10.07%	3.13M	aa.aa	05/09
Appian	38.37	40.40	38.28	-6.00%	1.09M	aa.aa	05/09
Penguin Solutions	51.76	51.83	49.22	+6.44%	1.13M	aa.aa	05/09
Rekor Systems	0.536	0.539	0.515	+3.27%	1.21M	aa.aa	05/09
CarGurus	33.74	34.03	32.93	-1.43%	984.83K	aa.aa	05/09
Rimini Street	5.010	5.080	4.925	-1.76%	528.95K	aa.aa	05/09
MongoDB	368.74	381.25	365.90	-4.09%	2.07M	aa.aa	05/09
Akso Health DRC	0.8480	0.9594	0.8480	-2.95%	2.65K	aa.aa	05/09
Alarum	1.3900	1.4276	1.2900	+5.30%	59.37K	aa.aa	05/09
Acm Research	74.44	74.85	71.00	+7.23%	643.52K	aa.aa	05/09
Bandwidth	43.77	47.19	43.47	-7.05%	504.87K	aa.aa	05/09
Boxlight A	6.090	6.360	6.020	-0.33%	16.91K	aa.aa	05/09
One Stop Systems	9.970	10.055	9.680	+2.15%	648.59K	aa.aa	05/09
American Bitcoin	7.990	9.190	7.870	-14.45%	4.76M	aa.aa	05/09
Zscaler	169.80	177.14	165.06	-4.50%	7.74M	aa.aa	05/09
Dropbox	34.83	35.24	34.32	-2.44%	2.72M	aa.aa	05/09
Bit Digital	1.640	1.660	1.560	+0.61%	38.6M	aa.aa	05/09
Ton Strategy	3.3200	3.3850	3.2300	-2.92%	264.34K	aa.aa	05/09
Bilibili	15.23	16.13	15.18	-1.74%	10.68M	aa.aa	05/09
Red Violet	76.14	76.35	74.01	-0.38%	148.4K	aa.aa	05/09
nLIGHT	40.06	42.38	39.92	-3.40%	1.66M	aa.aa	05/09
Big Digital Energy	6.870	6.870	6.300	+3.46%	10.73K	aa.aa	05/09
DocuSign	68.41	70.40	64.16	+3.70%	8M	aa.aa	05/09
AGM A	0.924	0.930	0.875	+3.82%	7.27K	aa.aa	05/09
CLPS	1.060	1.080	1.040	0.00%	8.72K	aa.aa	05/09
Hut 8	93.545	94.790	86.750	+6.19%	5.73M	aa.aa	05/09
EverQuote A	24.91	25.33	24.52	-1.58%	371.46K	aa.aa	05/09
Domo	3.88	4.01	3.62	+2.37%	2.55M	aa.aa	05/09
Tenable	34.25	34.67	33.19	-0.70%	1.58M	aa.aa	05/09
Opera	18.78	18.83	18.20	+1.84%	326.86K	aa.aa	05/09
Aurora Mobile	6.480	6.480	6.430	+0.31%	1.6K	aa.aa	05/09
PDD Holdings DRC	82.21	82.60	81.41	+0.71%	4.66M	aa.aa	05/09
J Friends Holdings DRC	0.9421	0.9421	0.9420	+2.96%	2.43K	aa.aa	05/09
Datavault AI	0.204	0.271	0.178	-25.01%	248.92M	aa.aa	05/09
Cheer Holding	1.7800	1.8434	1.7200	-2.20%	33.81K	aa.aa	05/09
Grid Dynamics	8.06	8.19	7.83	-1.71%	1.03M	aa.aa	05/09
Scienjoy Holding	1.048	1.050	0.846	+20.46%	62.24K	aa.aa	05/09
CleanSpark	12.69	12.76	12.26	+0.87%	15.84M	aa.aa	05/09
Super League Enterpris	3.920	4.035	3.460	+11.36%	663.38K	aa.aa	05/09
Data Storage	2.960	3.050	2.960	-0.40%	3.97K	aa.aa	05/09
Duos Tech	8.760	8.845	8.605	-0.23%	534.89K	aa.aa	05/09
Zoom Video	101.33	102.25	96.86	+3.25%	3.51M	aa.aa	05/09
Wetouch Technology	1.2600	1.2700	1.1800	+5.00%	57K	aa.aa	05/09
RTB Digital Inc	11.4400	11.6500	10.9300	+1.06%	212.09K	aa.aa	05/09
Yunji	2.0300	2.1500	2.0200	-4.69%	60.34K	aa.aa	05/09
Fastly	20.59	21.03	20.37	-2.51%	2.42M	aa.aa	05/09
CrowdStrike Holdings	213.10	218.31	211.32	-0.87%	8.43M	aa.aa	05/09
DouYu	4.300	4.420	4.290	-1.15%	38.14K	aa.aa	05/09
WiMi Hologram Cloud	1.210	1.300	1.200	-4.72%	321.47K	aa.aa	05/09
Datadog	212.93	214.71	210.95	-0.85%	2.5M	aa.aa	05/09
Fangdd Network	0.576	0.600	0.539	+5.89%	163.33K	aa.aa	05/09
Sitime Corp	612.09	613.97	583.00	+6.55%	298.82K	aa.aa	05/09
Canaan	0.360	0.373	0.341	-8.39%	25.7M	aa.aa	05/09
Sprout Social	11.36	11.37	10.91	-0.09%	1.22M	aa.aa	05/09
Cerence	8.53	8.69	8.40	+0.47%	422.07K	aa.aa	05/09
Schrodinger	20.09	20.67	19.68	-2.99%	877.06K	aa.aa	05/09
Kingsoft Cloud	10.940	10.955	10.780	+4.39%	782.6K	aa.aa	05/09
ZoomInfo	4.13	4.16	3.93	+0.24%	4.39M	aa.aa	05/09
Ebang Intl	2.220	2.260	2.190	0.00%	2.27K	aa.aa	05/09
Agora	4.240	4.260	4.132	+1.68%	69.83K	aa.aa	05/09
Quhuo	4.030	4.040	3.940	+2.26%	3K	aa.aa	05/09
Ncino	23.12	23.51	22.93	-2.16%	1.94M	aa.aa	05/09
Vertex	13.77	13.88	13.13	-0.07%	1.47M	aa.aa	05/09
indie Semiconductor	3.600	3.615	3.460	+3.75%	2.99M	aa.aa	05/09
Avepoint	13.43	13.53	13.21	-1.03%	1.01M	aa.aa	05/09
Wisekey International Holding AG	6.510	6.720	6.450	-1.06%	38.49K	aa.aa	05/09
Sangrix	2.1000	3.4400	1.7801	-4.98%	14.56M	aa.aa	05/09
Commerce.com	2.57	2.64	2.44	+2.39%	1.99M	aa.aa	05/09
Rackspace	3.190	3.290	3.120	-3.04%	4.87M	aa.aa	05/09
Aeva Technologies	15.690	15.900	15.115	+2.82%	1.2M	aa.aa	05/09
Quantum	8.0100	8.0300	7.8400	+0.63%	3.68M	aa.aa	05/09
Biddance AI Sys	2.838	2.872	2.790	+0.96%	7.46K	aa.aa	05/09
Jfrog	87.60	92.12	86.95	-3.32%	1.66M	aa.aa	05/09
Palantir	174.33	182.19	173.67	-4.49%	27.96M	aa.aa	05/09
Bentley	33.71	35.28	33.06	-5.28%	2.63M	aa.aa	05/09
Intrusion	0.780	0.813	0.760	-5.68%	126.41K	aa.aa	05/09
CCC Intelligent Solutions Holdings	7.51	7.54	6.99	+4.02%	14.2M	aa.aa	05/09
Allegro	36.61	37.28	35.98	+2.95%	2.51M	aa.aa	05/09
Telos	4.800	4.860	4.655	-1.44%	473.2K	aa.aa	05/09
Taboola	3.860	3.890	3.840	-0.26%	1.71M	aa.aa	05/09
Concentrix	32.16	32.54	31.44	-2.10%	862.07K	aa.aa	05/09
Nextnav Acquisition	15.18	15.75	15.00	-3.44%	3.14M	aa.aa	05/09
Docebo	24.77	25.39	24.38	-2.79%	43.75K	aa.aa	05/09
DoorDash	211.73	222.05	211.18	-4.63%	4.17M	aa.aa	05/09
Pubmatic	16.50	17.00	16.42	-2.71%	345.74K	aa.aa	05/09
Cipher Mining	17.740	17.920	17.270	+2.13%	25.04M	aa.aa	05/09
Z Squared	2.950	3.230	2.930	-2.96%	265.73K	aa.aa	05/09
Ouster	36.43	36.59	35.27	+1.67%	1.86M	aa.aa	05/09
D Wave Quantum	16.580	16.880	16.430	-1.43%	12.89M	aa.aa	05/09
Cellebrite	11.450	11.940	11.430	-4.10%	3.3M	aa.aa	05/09
Navitas Semiconductor	11.800	11.875	11.170	+6.31%	12.16M	aa.aa	05/09
Bumble	2.90	2.91	2.83	+1.05%	1.63M	aa.aa	05/09
Viant Technology	13.66	13.68	13.19	+1.56%	132.93K	aa.aa	05/09
Vivid Seats	6.040	6.090	5.540	+2.03%	64.06K	aa.aa	05/09
CXApp	3.410	3.530	3.220	-0.29%	253.47K	aa.aa	05/09
Banzai International	1.010	1.140	0.990	-4.72%	428.95K	aa.aa	05/09
BuzzFeed	1.090	1.125	1.090	-3.54%	351.46K	aa.aa	05/09
Corvex,	14.740	15.000	13.995	+2.93%	228.79K	aa.aa	05/09
Kaltura	1.510	1.580	1.485	-1.31%	211.39K	aa.aa	05/09
Karooooo	65.48	65.79	64.36	-0.52%	35.09K	aa.aa	05/09
Arqit Quantum	21.370	21.400	20.229	+3.64%	149.44K	aa.aa	05/09
Alkami Technology	19.69	20.03	19.43	-1.99%	707.3K	aa.aa	05/09
Applovin	320.56	323.80	310.45	+2.23%	3.81M	aa.aa	05/09
Infobird Co	0.954	0.980	0.881	-4.50%	1.02K	aa.aa	05/09
iPower	1.870	1.900	1.780	+1.63%	23.61K	aa.aa	05/09
GlobalE Online	38.37	38.76	37.40	+0.21%	899.51K	aa.aa	05/09
Brand Engagement Network	10.570	10.994	10.533	-1.31%	56.89K	aa.aa	05/09
Veea Inc	1.700	1.700	1.610	-2.86%	33.52K	aa.aa	05/09
Keel Infra	3.470	3.480	3.300	+3.58%	31.85M	aa.aa	05/09
Monday.Com	91.07	95.41	89.01	-6.43%	945.96K	aa.aa	05/09
1Stdibs.Com	4.81	4.84	4.66	-0.82%	43.32K	aa.aa	05/09
MicroAlgo	4.020	4.200	3.960	0.00%	36.61K	aa.aa	05/09
Airship AI Holdings	2.050	2.125	2.015	-2.38%	225.47K	aa.aa	05/09
Ecarx Holdings	1.050	1.060	1.030	-0.94%	242.3K	aa.aa	05/09
Intapp	41.71	42.47	40.68	-3.25%	419.17K	aa.aa	05/09
Brightline	0.920	0.940	0.900	0.00%	65.07K	aa.aa	05/09
Xometry	92.53	95.05	92.30	-0.55%	314.18K	aa.aa	05/09
EverCommerce	7.92	8.04	7.66	-0.13%	162.41K	aa.aa	05/09
Nixxy	0.6600	0.6665	0.5990	+6.02%	699.24K	aa.aa	05/09
Bitdeer Tech	12.38	12.49	11.65	+3.95%	11.18M	aa.aa	05/09
MicroCloud Hologram	1.720	1.750	1.700	-2.27%	280.71K	aa.aa	05/09
Gorilla Tech	13.7900	13.8599	13.5203	+0.51%	579.62K	aa.aa	05/09
SAIHEAT	25.9400	26.8200	25.5100	+3.74%	4.22K	aa.aa	05/09
Myseum	2.820	2.970	2.750	0.00%	103.43K	aa.aa	05/09
MOBIX LABS, INC	0.930	1.135	0.900	-9.71%	2.4M	aa.aa	05/09
Sportradar	12.90	13.10	12.89	-1.60%	1.44M	aa.aa	05/09
Iczoom	0.233	0.241	0.232	-3.32%	7.47K	aa.aa	05/09
Freshworks	12.73	13.11	12.61	-4.72%	3.6M	aa.aa	05/09
Argo Blockchain ADR	2.910	3.028	2.910	-1.52%	2.91K	aa.aa	05/09
Healthcare Triangle	0.791	0.867	0.771	-7.81%	419.27K	aa.aa	05/09
Cyngn	0.8979	0.9749	0.8800	-8.38%	482.79K	aa.aa	05/09
Trump Media & Technology Group	9.02	9.44	8.97	-5.25%	4.5M	aa.aa	05/09
Consensus Cloud Solutions	35.36	35.68	34.30	+0.65%	136.36K	aa.aa	05/09
Real Messenger	0.35	0.35	0.33	0.00%	40.62K	aa.aa	05/09
Jet.AI	1.2500	1.3000	1.2200	-3.10%	79.88K	aa.aa	05/09
Amplitude	13.02	13.51	12.62	-3.91%	1.76M	aa.aa	05/09
Gitlab	49.83	50.61	47.88	+1.05%	5.6M	aa.aa	05/09
Arteris	21.37	21.69	20.84	+3.34%	550.86K	aa.aa	05/09
GlobalFoundries	45.21	45.62	44.53	+1.53%	2.64M	aa.aa	05/09
Smartbird	2.5200	2.5700	2.3803	+2.44%	378.84K	aa.aa	05/09
Nerdwallet	9.88	9.93	9.61	-0.30%	618.71K	aa.aa	05/09
Alpha Modus Holdings	2.17	2.24	2.09	-1.36%	113.7K	aa.aa	05/09
Expensify	2.380	2.445	2.320	-2.06%	604.59K	aa.aa	05/09
Backblaze	13.46	13.63	13.10	+1.05%	1.23M	aa.aa	05/09
IREN Ltd	44.680	44.745	41.000	+7.27%	36.27M	aa.aa	05/09
Rezolve AI	2.21	2.24	2.19	+0.45%	17.27M	aa.aa	05/09
Digi Power X	3.750	3.790	3.670	+0.81%	1.15M	aa.aa	05/09
Braze	31.96	32.87	31.34	-3.88%	2.07M	aa.aa	05/09
Firefly Neuroscience	1.130	1.130	1.080	+2.73%	48.8K	aa.aa	05/09
Helport AI	0.43	0.44	0.41	-2.25%	19.13K	aa.aa	05/09
SMX Security Matters	19.480	20.000	17.210	+14.12%	84.02K	aa.aa	05/09
SCHMID NV	3.15	3.22	3.08	+1.61%	309.55K	aa.aa	05/09
Nvni	0.930	0.970	0.920	-4.12%	15.5K	aa.aa	05/09
SharonAI Holdings	55.94	57.70	54.18	+1.76%	1.25M	aa.aa	05/09
Hub Cyber Security	0.6723	0.7165	0.6600	-6.63%	170.33K	aa.aa	05/09
CID HoldCo	3.10	3.53	3.05	-7.19%	4.13M	aa.aa	05/09
Credo Technology Holding	170.57	172.05	160.75	+3.90%	10.76M	aa.aa	05/09
T Stamp	3.2300	3.3399	3.1300	+1.89%	13.21K	aa.aa	05/09
Syntec Optics Holdings	7.570	7.870	7.500	-2.45%	127.55K	aa.aa	05/09
Stablecoinx	7.93	8.23	7.40	-9.58%	4.19M	aa.aa	05/09
Direct Digital Holdings	1.96	1.99	1.78	-1.51%	20.27K	aa.aa	05/09
HeartCore Enterprises	2.0000	2.4000	1.9501	-12.66%	42.49K	aa.aa	05/09
TNL Mediagene	0.44	0.47	0.41	-4.42%	388.44K	aa.aa	05/09
Rigetti Computing	15.200	15.460	15.010	+0.13%	10.66M	aa.aa	05/09
POET Tech	7.92	7.93	7.38	+8.05%	11.09M	aa.aa	05/09
Rail Vision	4.060	4.500	4.010	-4.92%	49.08K	aa.aa	05/09
Locafy	2.513	2.520	2.392	-0.67%	9.01K	aa.aa	05/09
Cycurion	3.54	3.68	3.25	-1.39%	358.64K	aa.aa	05/09
Applied Digital	26.370	26.480	25.780	+1.78%	13.47M	aa.aa	05/09
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.740	6.790	6.610	0.00%	20.67M	aa.aa	05/09
Eightco Holdings	0.9036	0.9636	0.8900	-6.83%	12.47M	aa.aa	05/09
Onfolio Holdings	1.1100	1.1900	1.1100	-5.93%	179.89K	aa.aa	05/09
Nano Labs ADR	2.2400	2.3800	2.2100	0.00%	95.75K	aa.aa	05/09
Next Tech Holding	5.26	6.00	5.16	-11.30%	79.21K	aa.aa	05/09
Treasure Global	2.420	2.550	2.401	-3.59%	17.57K	aa.aa	05/09
Laser Photonics Unt	1.400	1.425	1.355	0.00%	1.19M	aa.aa	05/09
Super X AI	8.120	9.120	8.080	-9.48%	301.65K	aa.aa	05/09
Rumble	8.60	9.21	8.51	-4.87%	3.3M	aa.aa	05/09
Mobileye Global	8.56	8.59	8.23	+2.88%	2.73M	aa.aa	05/09
Intchains ADR	1.00	1.00	0.94	+1.01%	18.38K	aa.aa	05/09
Beamr Imaging	1.24	1.24	1.18	+4.20%	20.4K	aa.aa	05/09
Xiao I ADR	0.472	0.494	0.445	-2.69%	1.01M	aa.aa	05/09
Global Mofy Metaverse	2.1000	2.2300	2.0700	-2.33%	17.43K	aa.aa	05/09
ARB IOT	4.4100	4.4100	4.2651	+3.76%	832	aa.aa	05/09
Global Interactive Tech	2.0650	2.2500	2.0200	-1.20%	52.88K	aa.aa	05/09
Sealsq	2.420	2.440	2.390	+0.83%	3.9M	aa.aa	05/09
Kodiak AI	3.82	3.85	3.65	+3.80%	918.07K	aa.aa	05/09
Perpetualscom DRC	2.8400	2.9300	2.5753	+4.80%	22.96K	aa.aa	05/09
Gibo Holdings	33.70	35.78	28.71	+7.50%	67.41K	aa.aa	05/09
Arm	252.09	255.69	247.51	+3.92%	4.13M	aa.aa	05/09
Simpple	1.8100	1.8695	1.6500	-0.55%	134.5K	aa.aa	05/09
Maplebear	51.07	51.92	50.71	-1.26%	2.57M	aa.aa	05/09
Alpha Technology	6.200	6.500	6.100	+3.33%	4.18K	aa.aa	05/09
Trident Digital Tech Holdings ADR	1.8900	1.9000	1.8000	+2.72%	29.47K	aa.aa	05/09
Planet Image International	1.160	1.210	1.140	-6.45%	9.87K	aa.aa	05/09
Haoxi Health Technology	3.390	3.550	3.221	+0.59%	73.29K	aa.aa	05/09
Core Scientific	17.890	18.265	17.600	-0.06%	8.5M	aa.aa	05/09
Astera Labs	310.40	321.65	285.84	+9.75%	6.54M	aa.aa	05/09
Serve Robotics	4.95	4.97	4.76	+2.48%	2.05M	aa.aa	05/09
Silvaco	6.54	6.57	6.40	+2.51%	180.9K	aa.aa	05/09
SmartKem	2.34	2.47	2.24	-1.68%	125.61K	aa.aa	05/09
Life360	44.17	44.50	43.37	+0.66%	429.55K	aa.aa	05/09
Eshallgo	1.08	1.15	1.07	-1.82%	315.01K	aa.aa	05/09
Orangekloud Technology	1.00	1.02	0.91	+2.05%	117.56K	aa.aa	05/09
Giftify	0.78	0.81	0.78	-1.27%	19.74K	aa.aa	05/09
ZenaTech	1.68	1.73	1.66	-1.18%	1.11M	aa.aa	05/09
WeRide ADR	5.98	6.02	5.84	+1.53%	1.07M	aa.aa	05/09
Global Engine Holding	0.51	0.51	0.49	0.00%	40.53K	aa.aa	05/09
Wellchange Holdings	1.44	1.46	1.27	+5.11%	210.1K	aa.aa	05/09
Diginex	1.50	1.50	1.39	+8.70%	306.66K	aa.aa	05/09
Datacentrex	2.01	2.15	2.00	-5.19%	409.89K	aa.aa	05/09
Aeluma	12.94	13.19	12.65	+0.86%	286.08K	aa.aa	05/09
Youxin Technology	1.58	1.71	1.58	-10.23%	59.54K	aa.aa	05/09
ServiceTitan	87.92	91.60	87.71	-5.56%	1.42M	aa.aa	05/09
NetClass Tech	2.01	2.14	1.78	+11.67%	181.49K	aa.aa	05/09
3 E Network Technology	1.31	1.33	1.25	+2.34%	131.07K	aa.aa	05/09
Blaize Holdings	0.46	0.50	0.46	-7.98%	1.46M	aa.aa	05/09
Sailpoint	18.82	19.39	18.80	-2.94%	1.9M	aa.aa	05/09
Fatpipe	5.87	6.10	5.80	-2.17%	46.17K	aa.aa	05/09
Vroom	10.83	12.00	9.55	+6.39%	549.07K	aa.aa	05/09
Thomson Reuters	105.68	109.71	105.26	-5.44%	1.28M	aa.aa	05/09
Wetour Robotics	2.55	4.15	2.43	-20.81%	21.3M	aa.aa	05/09
LZ Tech Holdings	1.28	1.28	1.20	+3.24%	27.81K	aa.aa	05/09
Sagtec Global	0.61	0.64	0.61	-1.62%	141.43K	aa.aa	05/09
Brag House Holdings	0.21	0.25	0.21	-8.44%	508.9K	aa.aa	05/09
CoreWeave	89.36	89.63	84.90	+5.68%	20.8M	aa.aa	05/09
Bgin Blockchain	2.02	2.02	1.96	+4.12%	5.21K	aa.aa	05/09
BeLive	2.23	2.23	2.15	+3.72%	21.98K	aa.aa	05/09
Iqm Quantum	10.80	10.88	10.64	0.00%	121.24K	aa.aa	05/09
Mega Fortune	113.40	118.23	111.10	+5.01%	25.02K	aa.aa	05/09
WhiteFiber	19.54	19.58	18.30	+4.05%	1.37M	aa.aa	05/09
Yimutian ADR	2.12	2.48	1.81	+12.17%	305.46K	aa.aa	05/09
Growhub	0.84	0.89	0.81	-4.54%	75.88K	aa.aa	05/09
Figure Technology	35.96	36.29	34.70	-0.69%	2.76M	aa.aa	05/09
Netskope	13.94	14.49	13.75	-2.79%	5.91M	aa.aa	05/09
VirnetX Holding	11.65	11.92	11.22	+1.84%	50K	aa.aa	05/09
BTQ Tech	3.03	3.05	2.96	+1.34%	1.09M	aa.aa	05/09
Republic Power	1.33	1.48	1.32	-9.52%	358.76K	aa.aa	05/09
Fusemachines	0.62	0.63	0.59	+3.33%	106.29K	aa.aa	05/09
Navan	27.78	28.05	27.24	+0.25%	1.49M	aa.aa	05/09
WeShop Holdings	5.04	5.41	5.01	-2.89%	33.01K	aa.aa	05/09
Gloo Holdings	3.10	3.12	3.01	+1.31%	110.38K	aa.aa	05/09
Bleichroeder Acquisition II	7.96	9.69	7.42	-18.36%	3.15M	aa.aa	05/09
Liftoff Mobile	18.74	18.82	18.32	+0.11%	666.21K	aa.aa	05/09
Our Bond,	0.34	0.36	0.34	0.00%	277.68K	aa.aa	05/09
Braiin	5.63	5.65	5.45	+0.54%	146.95K	aa.aa	05/09
Rank One Computing	4.23	4.33	4.16	+1.93%	12.55K	aa.aa	05/09
Freecast A	1.37	1.42	1.35	-1.44%	391.39K	aa.aa	05/09
Horizon Quantum Holdings	15.56	16.09	14.90	-1.46%	118.89K	aa.aa	05/09
Cyabra	0.37	0.42	0.36	-11.86%	344.23K	aa.aa	05/09
Xanadu Quantum Tech	9.72	10.19	9.63	-2.99%	1.09M	aa.aa	05/09
Cerebras Systems	210.05	216.90	190.45	+10.30%	13.76M	aa.aa	05/09
Exyn Tech	2.79	2.95	2.71	-1.06%	78.41K	aa.aa	05/09
Micware ADR	1.40	1.44	1.37	-1.41%	75.41K	aa.aa	05/09
Octave Intelligence	19.59	20.04	19.38	-1.95%	3.6M	aa.aa	05/09
Quantinuum	49.65	49.89	48.24	+1.95%	1.07M	aa.aa	05/09
Bitzero Holdings	4.95	5.03	4.55	+6.23%	233.93K	aa.aa	05/09
Bending Spoons	39.58	42.20	39.10	-5.06%	1.06M	aa.aa	05/09
DSC Holdings ADR	8.00	8.27	7.25	+1.27%	63.35K	aa.aa	05/09
SK hynix	177.00	177.70	164.61	+8.14%	20.8M	aa.aa	05/09
QumulusAI	5.90	5.93	5.55	+1.90%	139.73K	aa.aa	05/09
Ionic Digital	76.17	76.29	74.00	+1.02%	292.45K	aa.aa	05/09
Gix Internet Ltd	5.85	6.41	5.52	-13.33%	88.53K	aa.aa	05/09

VN30

1,984.89

+23.32

+1.19%

VN100

1,894.93

+20.73

+1.11%

HNX30

487.90

+5.16

+1.07%

US 500

7,706.90

-40.7

-0.53%

Dow Jones

53,414.25

-271.86

-0.51%

Hang Seng

25,650.87

+437.56

+1.74%

FTSE 100

10,831.09

-0.43

0.00%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	256,100	+4.74%	7.52 Triệu
Vinhomes	75,200	+2.45%	14.08 Triệu
SHB	12,050.0	+0.84%	61.72 Triệu
VPBank	27,800.0	+3.15%	21.39 Triệu
Chứng khoán VIX	14,000.0	-0.36%	31.85 Triệu
Sacombank	77,300.0	+3.76%	5.48 Triệu
Techcombank	32,600.0	+1.56%	12.02 Triệu

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	400	+33.33%	14.60 Ngàn
CADOVIMEX	400	+33.33%	28.60 Ngàn
Cấp nước Phú Hòa Tân	32,300	+23.52%	200.00
Dịch vụ đô thị Bình Thuận	12,000	+20.00%	800.00
Dược Medipharco	15,400	+16.67%	200.00
Kỹ thuật Xây dựng Phú Nhuận	6,900	+15.00%	2.10 Ngàn
Đầu tư HVA	2,300.00	+15.00%	10.10 Ngàn

Tên	Mới nhất	% T.đổi	KL
CTCP NTACO	300	-25.00%	500.00
HP TUTRANCO	16,500	-20.67%	200.00
Tấm lợp Đồng Nai	400	-20.00%	300.00
Hạ tầng Viễn thông	12,700	-19.11%	11.70 Ngàn
Cảng dịch vụ Dầu khí Đình Vũ	13,600	-15.00%	2.40 Ngàn
Phát triển nhà HUD2	8,000	-14.89%	9.10 Ngàn
Cơ khí Lắp máy Lilama	2,300.0	-14.81%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	256,100	+4.74%	7.52 Triệu
PNJ	40,050.0	+0.63%	8.03 Triệu
FPT	72,800.0	+0.83%	3.55 Triệu
MBBank	20,550.0	-0.24%	8.86 Triệu
Hoà Phát	21,700.0	+0.46%	13.92 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaa Aaa	11,100.0	+59.46%	17,700.1
A Aaaaa Aaa Aa	11,100.0	+59.46%	17,700.1
Aaaaaa Aa A Aaaaaa	31,100	+58.20%	49,200
Aaaaaa Aaaaaaaa	31,100	+58.20%	49,200
Aa Aaaaaaa Aaaa	12,500.0	+53.69%	19,211.2
Aaaaaa A Aa	12,500.0	+53.69%	19,211.2
Aa Aaa	4,510.0	+50.67%	6,795.2

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaa Aaa	11,100.0	+59.46%	17,700.1
A Aaaaa Aaa Aa	11,100.0	+59.46%	17,700.1
Aaaaaa Aa A Aaaaaa	31,100	+58.20%	49,200
Aaaaaa Aaaaaaaa	31,100	+58.20%	49,200
Aa Aaaaaaa Aaaa	12,500.0	+53.69%	19,211.2
Aaaaaa A Aa	12,500.0	+53.69%	19,211.2
Aa Aaa	4,510.0	+50.67%	6,795.2

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR