NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

17,923.1

+117.2(+0.66%)

Đóng cửa·02:59:59

Biên độ ngày

17,802.8

17,939.8

Biên độ 52 tuần

12,990.1

18,548.0

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	20.25	20.50	20.01	-0.20%	70.35M	aa.aa	02:59:59
Microsoft	463.87	465.69	463.02	+0.19%	13.08M	aa.aa	02:59:59
Autodesk	298.33	301.43	298.04	-0.40%	744.7K	aa.aa	02:59:59
Alphabet A	168.04	168.22	166.36	+1.12%	25.82M	aa.aa	02:59:59
Adobe	414.05	415.94	410.08	+0.38%	1.51M	aa.aa	02:59:59
Qualcomm	149.03	150.05	147.38	+0.06%	6.87M	aa.aa	02:59:59
Baidu	84.89	85.41	84.10	+1.36%	2.15M	aa.aa	02:59:59
Sohu.Com	10.32	10.43	10.22	+1.08%	70.75K	aa.aa	02:59:59
Applied Materials	161.92	163.48	160.18	+0.11%	5.79M	aa.aa	02:59:59
Cadence Design	294.35	296.09	291.62	+0.35%	1.14M	aa.aa	02:59:59
Microchip	64.67	65.28	63.05	+1.30%	8.97M	aa.aa	02:59:59
SanDisk	39.82	40.27	38.35	+3.05%	1.84M	aa.aa	02:59:59
VeriSign	274.49	276.27	273.86	-0.46%	572.82K	aa.aa	02:59:59
Apple	202.82	206.24	202.10	-0.22%	36.07M	aa.aa	02:59:59
NetApp	103.80	105.01	103.54	+0.14%	2.07M	aa.aa	02:59:59
Check Point Software	230.91	232.50	229.69	+0.45%	555.87K	aa.aa	02:59:59
Lam Research	84.77	85.04	83.49	+1.33%	7.53M	aa.aa	02:59:59
IAC/InterActiveCorp	36.59	36.78	35.84	+0.70%	680.98K	aa.aa	02:59:59
Intuit	766.62	768.06	762.00	+0.26%	1.24M	aa.aa	02:59:59
Cognizant A	79.74	80.68	79.74	-0.72%	1.98M	aa.aa	02:59:59
Rambus	57.16	57.59	56.08	+1.53%	654.77K	aa.aa	02:59:59
Akamai	76.60	77.86	76.55	-0.64%	1.32M	aa.aa	02:59:59
KLA Corp	781.93	786.93	773.60	+0.79%	682.27K	aa.aa	02:59:59
Flex	42.77	43.40	42.56	-1.04%	2.57M	aa.aa	02:59:59
Gen Digital	29.10	29.13	28.83	+0.90%	3.6M	aa.aa	02:59:59
NVIDIA	141.92	142.39	139.54	+0.50%	159.54M	aa.aa	02:59:59
Marvell	66.29	67.03	61.86	+6.30%	26.48M	aa.aa	02:59:59
Analog Devices	218.49	221.19	217.33	+0.48%	3.31M	aa.aa	02:59:59
Xerox	5.04	5.12	4.93	+0.80%	3.03M	aa.aa	02:59:59
Micron	103.20	103.91	101.70	+0.93%	14.28M	aa.aa	02:59:59
Western Digital	54.44	54.76	53.47	+1.43%	3.68M	aa.aa	02:59:59
Texas Instruments	190.72	192.10	188.48	+1.40%	5.4M	aa.aa	02:59:59
AMD	118.58	119.30	115.73	+1.08%	30.26M	aa.aa	02:59:59
Teradyne	82.06	83.17	81.36	+0.75%	2.38M	aa.aa	02:59:59
Seagate	127.64	127.69	123.73	+3.58%	5.7M	aa.aa	02:59:59
F5 Networks	293.83	293.88	289.18	+1.09%	383.08K	aa.aa	02:59:59
Roper Technologies	567.84	569.29	563.30	-0.01%	723.99K	aa.aa	02:59:59
Advanced Energy	120.05	120.29	118.38	+1.06%	147.99K	aa.aa	02:59:59
Broadcom	261.18	265.43	257.59	+1.68%	27.54M	aa.aa	02:59:59
Cirrus	101.04	101.20	100.14	+1.00%	553.42K	aa.aa	02:59:59
Entegris	72.62	73.84	71.49	+1.13%	3.21M	aa.aa	02:59:59
IPG Photonics	68.23	69.72	68.10	-1.07%	208.28K	aa.aa	02:59:59
NXP	210.02	211.09	201.28	+5.56%	3.68M	aa.aa	02:59:59
QuickLogic	5.600	5.700	5.550	+1.08%	128.2K	aa.aa	02:59:59
Radware	23.92	24.29	23.83	-0.58%	78.42K	aa.aa	02:59:59
Nebius NV	39.38	40.40	37.12	+5.66%	13.35M	aa.aa	02:59:59
Axcelis	61.51	62.24	58.47	+3.78%	479.01K	aa.aa	02:59:59
Aehr Test Systems	11.690	11.840	10.270	+14.16%	1.89M	aa.aa	02:59:59
Agilysys	109.69	111.77	108.94	-1.51%	299.41K	aa.aa	02:59:59
Allot	8.930	9.035	8.640	+2.88%	387.48K	aa.aa	02:59:59
AstroNova	9.11	9.92	9.06	+0.55%	24.06K	aa.aa	02:59:59
Amkor	19.07	19.25	18.85	+1.06%	1.25M	aa.aa	02:59:59
ANSYS	336.61	337.36	333.48	+0.51%	583.58K	aa.aa	02:59:59
Alpha & Omega Semiconductor	23.42	23.83	22.73	+2.05%	314.33K	aa.aa	02:59:59
Asure	9.770	9.960	9.569	+0.31%	44.84K	aa.aa	02:59:59
Amtech	4.000	4.090	3.900	+2.30%	18.62K	aa.aa	02:59:59
Aware	1.690	1.716	1.610	+1.81%	16.8K	aa.aa	02:59:59
AXT	1.710	1.750	1.670	-0.87%	229.33K	aa.aa	02:59:59
Bridgeline Digital	1.540	1.620	1.530	-0.65%	23.72K	aa.aa	02:59:59
Blackbaud	63.33	64.39	63.31	-0.99%	172.06K	aa.aa	02:59:59
BOS	4.630	4.950	4.625	-5.32%	198.38K	aa.aa	02:59:59
Camtek	72.62	74.00	68.63	+6.73%	533.52K	aa.aa	02:59:59
Antelope Enterprise Holdings	1.990	2.198	1.860	-2.45%	100.94K	aa.aa	02:59:59
CEVA	20.66	20.73	19.77	+4.50%	339.1K	aa.aa	02:59:59
ZW Data Action Technologies	1.3950	1.4200	1.2100	+4.89%	53.16K	aa.aa	02:59:59
Taoping	7.030	7.900	6.800	-11.01%	105.36K	aa.aa	02:59:59
Cohu	18.37	18.48	18.02	+1.72%	341.13K	aa.aa	02:59:59
CSG Systems	63.13	63.82	62.71	-0.44%	183.09K	aa.aa	02:59:59
CSP	13.81	15.42	13.79	-4.23%	36.9K	aa.aa	02:59:59
CVD Equipment	3.500	3.615	3.150	+12.90%	66.16K	aa.aa	02:59:59
Data I/O	2.820	2.850	2.750	+2.55%	23.89K	aa.aa	02:59:59
Daktronics	13.930	14.060	13.680	-1.00%	408.56K	aa.aa	02:59:59
Diodes	47.92	48.21	47.11	+2.83%	533.66K	aa.aa	02:59:59
Digimarc	14.34	14.36	13.54	+4.44%	157.07K	aa.aa	02:59:59
Descartes Systems	115.61	115.88	114.91	+0.44%	230.37K	aa.aa	02:59:59
eGain	5.57	5.66	5.49	+1.27%	55.79K	aa.aa	02:59:59
Eltek	9.920	10.500	9.910	-2.07%	35.77K	aa.aa	02:59:59
FormFactor	32.23	32.52	31.44	+2.77%	699.43K	aa.aa	02:59:59
Formula Systems ADR	109.98	109.98	109.98	+4.51%	112	aa.aa	02:59:59
Fortinet	101.62	102.84	101.32	-1.22%	3.28M	aa.aa	02:59:59
Novanta	126.66	127.41	124.95	+0.73%	156.74K	aa.aa	02:59:59
GSI Technology	3.390	3.440	3.220	+3.35%	992.73K	aa.aa	02:59:59
The Hackett	24.53	24.71	24.36	-0.12%	87.89K	aa.aa	02:59:59
Himax	8.550	8.630	8.315	+1.79%	1.17M	aa.aa	02:59:59
Terawulf	4.229	4.340	3.670	+11.88%	57.33M	aa.aa	02:59:59
Immersion Corp	7.690	7.790	7.675	-0.52%	199.18K	aa.aa	02:59:59
ChipMOS Tech	18.55	19.14	18.54	+0.05%	11.09K	aa.aa	02:59:59
Innodata	44.970	45.310	42.574	+1.56%	1.75M	aa.aa	02:59:59
Identiv	3.23	3.30	3.21	-0.62%	10.64K	aa.aa	02:59:59
Ziff Davis	32.69	32.90	32.15	+1.24%	432.83K	aa.aa	02:59:59
Kulicke&Soffa	33.41	33.56	32.70	+1.33%	245.37K	aa.aa	02:59:59
Kopin	1.430	1.440	1.360	+5.15%	1.66M	aa.aa	02:59:59
Key Tronic	2.820	2.917	2.806	-1.05%	5.82K	aa.aa	02:59:59
SemiLEDS	2.990	2.990	2.796	+3.10%	37.7K	aa.aa	02:59:59
LivePerson	0.7845	0.8068	0.7666	+1.88%	374.41K	aa.aa	02:59:59
Lattice	47.64	48.09	46.12	+2.39%	1.76M	aa.aa	02:59:59
Manhattan Associates	190.87	191.90	185.32	+2.08%	821.05K	aa.aa	02:59:59
mF International	1.93	2.95	1.05	+60.42%	13.5M	aa.aa	02:59:59
Magic	16.33	16.39	16.17	+1.24%	29.5K	aa.aa	02:59:59
Mitek	9.76	9.80	9.46	+3.17%	394.68K	aa.aa	02:59:59
MIND CTI	1.480	1.500	1.460	0.00%	28.27K	aa.aa	02:59:59
Peraso	1.1200	1.1500	0.9400	+16.39%	349.97K	aa.aa	02:59:59
Monolithic	694.75	721.27	689.19	+1.31%	515.78K	aa.aa	02:59:59
MicroStrategy	377.96	386.12	375.66	-2.44%	7.69M	aa.aa	02:59:59
Sharplink Gaming	59.200	62.635	51.480	+17.72%	2.91M	aa.aa	02:59:59
Microvision	1.170	1.200	1.110	+1.74%	4.45M	aa.aa	02:59:59
Nice ADR	176.79	177.97	171.67	+3.71%	507.54K	aa.aa	02:59:59
Insight Enterprises	130.13	132.39	129.89	-0.90%	143.25K	aa.aa	02:59:59
Nortech	9.070	9.242	9.070	-0.55%	5.46K	aa.aa	02:59:59
NetScout	23.16	23.69	23.07	-1.07%	290.36K	aa.aa	02:59:59
NetSol	2.910	2.910	2.865	+3.19%	9.64K	aa.aa	02:59:59
NVE Corporation	71.81	72.70	70.39	-0.10%	61.35K	aa.aa	02:59:59
Nova	222.61	222.80	211.62	+6.15%	277.57K	aa.aa	02:59:59
ON Semiconductor	50.29	51.10	47.72	+6.16%	25.2M	aa.aa	02:59:59
Open Text	28.46	28.59	28.24	+0.35%	1.13M	aa.aa	02:59:59
Universal Display	150.23	152.24	148.29	+0.05%	537.87K	aa.aa	02:59:59
PC Connection	64.83	65.53	64.72	-0.48%	43.45K	aa.aa	02:59:59
PDF Solutions	18.95	19.08	18.46	+2.21%	157.36K	aa.aa	02:59:59
Pegasystems	101.41	101.50	99.63	+1.39%	714.88K	aa.aa	02:59:59
Perion Network	10.71	10.86	10.63	+0.28%	162.88K	aa.aa	02:59:59
Photronics	18.02	18.04	17.69	+1.18%	839.87K	aa.aa	02:59:59
ePlus	70.84	72.75	70.82	-1.88%	121.93K	aa.aa	02:59:59
Plexus	131.88	133.32	131.60	-0.86%	75.58K	aa.aa	02:59:59
PTC	168.17	169.00	167.46	+0.03%	659.47K	aa.aa	02:59:59
Power Integrations	54.55	54.90	51.42	+7.13%	1.01M	aa.aa	02:59:59
Progress	63.07	63.52	62.75	+0.06%	279.01K	aa.aa	02:59:59
Pixelworks	0.512	0.520	0.475	+8.56%	593.13K	aa.aa	02:59:59
Research Frontiers	2.000	2.050	1.950	-2.44%	44.76K	aa.aa	02:59:59
Richardson Electronics	9.090	9.180	9.051	0.00%	32.55K	aa.aa	02:59:59
Creative Realities	3.125	3.370	3.100	-1.11%	120.93K	aa.aa	02:59:59
Sanmina	87.97	88.50	87.65	-0.22%	429.92K	aa.aa	02:59:59
Comscore	5.090	5.260	4.760	-1.17%	3.92K	aa.aa	02:59:59
ScanSource	41.09	41.48	41.00	-0.68%	153.19K	aa.aa	02:59:59
SigmaTron	2.990	2.990	2.980	+0.34%	29.11K	aa.aa	02:59:59
Silicom	14.65	15.00	14.45	-1.21%	4.5K	aa.aa	02:59:59
Silicon Motion	65.64	65.91	64.19	+1.00%	380.89K	aa.aa	02:59:59
Silicon Labs	125.25	127.03	123.80	+0.10%	328.16K	aa.aa	02:59:59
Simulations Plus	27.55	28.49	27.34	-1.75%	227.77K	aa.aa	02:59:59
Super Micro Computer	44.11	44.72	42.88	+2.13%	30.55M	aa.aa	02:59:59
Smith Micro Software	0.819	0.860	0.786	+1.61%	81.6K	aa.aa	02:59:59
Semtech	38.36	39.10	37.45	+0.66%	1.48M	aa.aa	02:59:59
Synchronoss	6.920	7.185	6.884	-1.14%	42.33K	aa.aa	02:59:59
Sapiens	29.19	29.23	28.71	+1.64%	117K	aa.aa	02:59:59
Greenidge Generation Holdings	1.590	1.610	1.510	+3.92%	236.04K	aa.aa	02:59:59
SPS Commerce	144.97	147.61	142.22	+2.00%	400.38K	aa.aa	02:59:59
SS&Cs	79.93	80.16	79.49	+0.23%	487.68K	aa.aa	02:59:59
Stratasys Ltd	10.37	10.60	10.37	-0.48%	230.89K	aa.aa	02:59:59
Streamline	5.1900	5.2000	5.1800	0.00%	63.3K	aa.aa	02:59:59
Synaptics	62.45	63.20	62.12	+0.63%	264.61K	aa.aa	02:59:59
TransAct	3.540	3.675	3.450	-3.01%	12.23K	aa.aa	02:59:59
Tower	42.10	42.16	40.85	+3.90%	384.19K	aa.aa	02:59:59
Adeia	13.10	13.14	12.86	+0.23%	541.98K	aa.aa	02:59:59
TechTarget	8.37	8.80	6.92	+7.58%	779.24K	aa.aa	02:59:59
TTM	32.37	33.09	32.20	-0.06%	1.77M	aa.aa	02:59:59
Ultra Cleans	21.04	21.23	20.49	+2.19%	264.02K	aa.aa	02:59:59
Onespan	15.98	16.14	15.91	-0.09%	329.93K	aa.aa	02:59:59
Veeco	20.40	20.58	20.19	+0.99%	392.4K	aa.aa	02:59:59
VNET DRC	5.830	5.900	5.600	+5.23%	3.97M	aa.aa	02:59:59
Cognyte Software	11.19	11.39	11.07	+1.13%	342.26K	aa.aa	02:59:59
Climb Global Solutions	103.10	108.31	102.90	-3.75%	56.02K	aa.aa	02:59:59
MaxLinear	12.21	12.45	12.05	+1.29%	800.39K	aa.aa	02:59:59
Quantum	11.940	12.050	11.690	+0.51%	960.01K	aa.aa	02:59:59
Avnet	50.62	51.31	50.59	-0.10%	619.62K	aa.aa	02:59:59
Logitech	83.85	84.39	83.53	+0.66%	439.34K	aa.aa	02:59:59
Meta Platforms	687.95	689.00	668.57	+3.16%	13.44M	aa.aa	02:59:59
Oblong	3.820	3.890	3.639	+0.79%	12.53K	aa.aa	02:59:59
Intellicheck Mobilisa	5.530	5.590	5.250	+3.56%	540.88K	aa.aa	02:59:59
Tucows Inc.	19.11	19.73	19.11	-1.24%	10.63K	aa.aa	02:59:59
DLH Holdings	5.25	5.41	5.20	-2.23%	34.54K	aa.aa	02:59:59
MACOM Tech	127.44	128.55	126.80	+0.46%	476.35K	aa.aa	02:59:59
Neonode	10.300	10.490	10.102	-0.48%	57.46K	aa.aa	02:59:59
Workday	249.48	253.00	248.95	-0.65%	1.23M	aa.aa	02:59:59
Skyworks	71.20	72.19	71.05	+0.24%	3.01M	aa.aa	02:59:59
ANGI Homeservices	16.980	17.158	16.780	+0.77%	671.24K	aa.aa	02:59:59
Groupon	32.53	33.05	32.01	+0.28%	816.37K	aa.aa	02:59:59
Verint	18.34	18.44	17.90	+2.98%	1.17M	aa.aa	02:59:59
Amdocs	91.73	92.70	91.56	-0.29%	461.61K	aa.aa	02:59:59
ASML ADR	742.78	752.77	740.41	-0.60%	1.15M	aa.aa	02:59:59
CommVault	182.15	184.92	181.41	-0.59%	280.81K	aa.aa	02:59:59
Synopsys	473.19	474.22	463.60	+1.49%	944.59K	aa.aa	02:59:59
Ambarella	53.54	55.49	52.50	-0.61%	987.48K	aa.aa	02:59:59
Qualys	138.33	143.16	137.65	-2.97%	309.03K	aa.aa	02:59:59
JOYY Inc	47.22	47.79	46.99	+0.40%	284.42K	aa.aa	02:59:59
Digital Turbine	4.430	4.585	4.150	-3.28%	4.83M	aa.aa	02:59:59
Marin Software	0.750	0.773	0.685	-3.47%	39.77K	aa.aa	02:59:59
Palo Alto Networks	194.03	197.25	193.47	-1.57%	2.65M	aa.aa	02:59:59
CDW Corp	176.80	180.42	176.73	-1.42%	966.93K	aa.aa	02:59:59
Wix.Com Ltd	153.25	154.64	151.23	+1.06%	442.02K	aa.aa	02:59:59
Science Applications	102.25	104.87	102.25	-1.14%	563.94K	aa.aa	02:59:59
Intelligent Protection Management	2.2100	2.2100	2.1200	+2.79%	40.5K	aa.aa	02:59:59
VerifyMe	0.805	0.819	0.732	+7.33%	98.59K	aa.aa	02:59:59
AudioEye	12.77	12.83	12.37	+3.19%	58.33K	aa.aa	02:59:59
Soluna Holdings	0.609	0.653	0.575	-3.38%	442.88K	aa.aa	02:59:59
BTCS	2.7600	2.9200	2.6600	-2.47%	684.97K	aa.aa	02:59:59
NextTrip	2.7000	2.7300	2.2550	+15.74%	38.92K	aa.aa	02:59:59
Alphabet C	169.41	169.58	167.80	+1.01%	15.39M	aa.aa	02:59:59
Five9	29.09	29.13	27.72	+4.90%	1.87M	aa.aa	02:59:59
Varonis Systems	49.96	50.62	49.44	+0.36%	1.52M	aa.aa	02:59:59
Magnite	16.68	16.81	16.58	+0.48%	1.11M	aa.aa	02:59:59
Weibo Corp	9.47	9.52	9.23	+3.16%	937.64K	aa.aa	02:59:59
XTI Aerospace	1.9100	1.9472	1.8400	+0.53%	634.67K	aa.aa	02:59:59
Truecar Inc	1.400	1.460	1.385	-3.45%	172.17K	aa.aa	02:59:59
Materialise NV	5.490	5.550	5.335	+2.43%	97.12K	aa.aa	02:59:59
Xunlei Ltd Adr	6.010	6.030	5.670	+3.44%	720.78K	aa.aa	02:59:59
Sphere 3D	0.789	0.809	0.751	-0.52%	379.7K	aa.aa	02:59:59
Cyberark Software	395.85	403.88	394.07	+0.45%	474.31K	aa.aa	02:59:59
Upland Software Inc	1.880	1.917	1.800	+1.62%	202.48K	aa.aa	02:59:59
Kimball Electronics	18.35	18.93	18.33	-1.61%	105.36K	aa.aa	02:59:59
Hello Group	6.26	6.30	6.15	+1.95%	511.13K	aa.aa	02:59:59
Qorvo Inc	79.23	80.41	78.98	-0.04%	2.28M	aa.aa	02:59:59
Shopify Inc	103.58	105.75	102.81	-1.46%	6.84M	aa.aa	02:59:59
Baozun Inc	2.830	2.868	2.800	+0.35%	108.12K	aa.aa	02:59:59
Alarm.com Holdings	57.84	59.15	57.76	-1.67%	319.89K	aa.aa	02:59:59
Appfolio Inc	218.01	221.26	217.42	-0.06%	191.32K	aa.aa	02:59:59
Mercurity Fintech ADR	3.790	3.881	3.630	+6.76%	91.67K	aa.aa	02:59:59
Rapid7 Inc	23.36	24.48	23.29	-2.63%	867.89K	aa.aa	02:59:59
Authid	5.3500	5.4300	5.1200	+4.09%	26.87K	aa.aa	02:59:59
Abits	4.2891	4.3950	3.9000	+7.50%	23.41K	aa.aa	02:59:59
Match Group	31.04	31.07	30.40	+1.95%	2.44M	aa.aa	02:59:59
LM Funding America	1.990	2.100	1.940	+2.05%	106.27K	aa.aa	02:59:59
Atlassian Corp Plc	210.92	214.25	210.00	+0.01%	1.3M	aa.aa	02:59:59
Nano Dimension	1.520	1.559	1.520	-1.94%	588.27K	aa.aa	02:59:59
Datasea	2.220	2.334	2.190	-1.77%	35.83K	aa.aa	02:59:59
My Size	1.2800	1.3000	1.1650	+6.67%	289.46K	aa.aa	02:59:59
Impinj	117.67	121.97	117.67	-2.21%	365.95K	aa.aa	02:59:59
Atomera	6.14	6.27	6.03	-2.07%	280.06K	aa.aa	02:59:59
Nutanix	77.12	78.19	77.00	-0.77%	1.22M	aa.aa	02:59:59
Everspin Tech	5.740	5.865	5.660	-0.35%	55.22K	aa.aa	02:59:59
Blackline	58.08	58.47	57.31	+0.85%	720.41K	aa.aa	02:59:59
GDS Holdings	24.48	24.53	24.10	+2.00%	1.05M	aa.aa	02:59:59
Phunware	3.01	3.03	2.94	+1.35%	139.41K	aa.aa	02:59:59
Ichor Holdings	17.64	18.17	17.38	+1.38%	411.17K	aa.aa	02:59:59
Okta	105.60	106.62	103.04	+1.95%	3.78M	aa.aa	02:59:59
Veritone	1.540	1.580	1.500	+3.36%	713.55K	aa.aa	02:59:59
Appian	31.65	32.10	31.56	-0.60%	487.17K	aa.aa	02:59:59
Penguin Solutions	19.05	19.36	18.99	-0.99%	373.13K	aa.aa	02:59:59
Rekor Systems	1.600	1.700	1.470	+11.11%	13.27M	aa.aa	02:59:59
CarGurus	32.00	32.06	31.37	+1.88%	783.07K	aa.aa	02:59:59
Rimini Street	3.230	3.470	3.170	+0.62%	320.7K	aa.aa	02:59:59
MongoDB	199.73	201.79	193.87	+3.09%	4.32M	aa.aa	02:59:59
Akso Health DRC	1.4500	1.5100	1.4400	+5.07%	7.85K	aa.aa	02:59:59
Alarum	7.6500	7.7700	7.2300	+8.20%	135.77K	aa.aa	02:59:59
Acm Research	23.10	23.67	22.88	-1.07%	1.04M	aa.aa	02:59:59
Bandwidth	14.42	14.79	14.32	-0.55%	177.3K	aa.aa	02:59:59
Boxlight A	1.900	1.900	1.790	+8.57%	6.75K	aa.aa	02:59:59
One Stop Systems	3.060	3.380	2.940	+10.47%	895.2K	aa.aa	02:59:59
Gryphon Digital Mining	1.200	1.220	1.060	+7.14%	6.37M	aa.aa	02:59:59
Zscaler	296.85	303.42	294.13	+0.62%	3.18M	aa.aa	02:59:59
Dropbox	29.20	29.64	29.11	-1.12%	2.92M	aa.aa	02:59:59
Bit Digital	2.670	2.695	2.440	+8.10%	13.86M	aa.aa	02:59:59
VERB TECH	8.4696	8.7484	7.6300	+8.03%	44.09K	aa.aa	02:59:59
Bilibili	18.27	18.49	18.12	+1.50%	2.73M	aa.aa	02:59:59
Red Violet	46.03	48.04	45.45	-4.02%	86.04K	aa.aa	02:59:59
nLIGHT	17.30	17.57	16.25	+5.75%	1.02M	aa.aa	02:59:59
Mawson Infrastructure Group	0.641	0.653	0.620	-1.87%	268.11K	aa.aa	02:59:59
DocuSign	93.84	93.98	91.37	+2.43%	3.63M	aa.aa	02:59:59
AGM A	3.760	4.930	2.697	+33.81%	4.6M	aa.aa	02:59:59
CLPS	0.920	0.937	0.920	-3.16%	13.54K	aa.aa	02:59:59
Hut 8	17.010	17.130	15.820	+5.92%	6.32M	aa.aa	02:59:59
EverQuote A	24.13	24.39	24.00	-0.62%	293.5K	aa.aa	02:59:59
Domo	13.68	13.80	12.99	+2.24%	998.11K	aa.aa	02:59:59
Tenable	32.55	33.21	32.55	-0.58%	1.17M	aa.aa	02:59:59
Opera	18.63	18.67	17.99	+2.48%	281.05K	aa.aa	02:59:59
Aurora Mobile	10.180	10.700	10.100	-2.12%	26.64K	aa.aa	02:59:59
PDD Holdings DRC	99.65	101.16	97.83	+1.34%	7.87M	aa.aa	02:59:59
Pintec Tech	0.9100	0.9530	0.9100	-1.10%	9.66K	aa.aa	02:59:59
Datavault AI	0.911	0.924	0.856	+4.28%	453.37K	aa.aa	02:59:59
Cheer Holding	1.3700	1.4494	1.3700	-0.72%	29.52K	aa.aa	02:59:59
Grid Dynamics	12.29	12.38	12.12	+0.41%	597.77K	aa.aa	02:59:59
Scienjoy Holding	0.995	1.015	0.934	0.00%	21.45K	aa.aa	02:59:59
CleanSpark	9.53	9.57	9.01	+3.47%	22.56M	aa.aa	02:59:59
Super League Enterpris	0.150	0.160	0.138	+5.35%	6.99M	aa.aa	02:59:59
Data Storage	3.800	3.945	3.710	+0.53%	30.15K	aa.aa	02:59:59
Duos Tech	8.140	8.370	7.360	+11.05%	112.86K	aa.aa	02:59:59
Zoom Video	80.68	81.45	80.28	-0.37%	1.78M	aa.aa	02:59:59
Wetouch Technology	0.9747	0.9750	0.9200	-0.43%	16.13K	aa.aa	02:59:59
X3 Holdings	1.4350	1.4350	1.3500	-1.03%	7.64K	aa.aa	02:59:59
Yunji	1.7000	1.8000	1.5600	+6.25%	26.59K	aa.aa	02:59:59
CrowdStrike Holdings	460.56	470.95	445.26	-5.77%	15.28M	aa.aa	02:59:59
DouYu	6.620	6.700	6.560	+0.46%	48.44K	aa.aa	02:59:59
WiMi Hologram Cloud	2.870	3.040	2.820	-3.37%	516.31K	aa.aa	02:59:59
Datadog	119.69	121.39	118.99	+0.87%	5.7M	aa.aa	02:59:59
Fangdd Network	0.207	0.212	0.190	+3.55%	2.16M	aa.aa	02:59:59
Sitime Corp	202.97	209.84	202.75	-1.23%	202.72K	aa.aa	02:59:59
Canaan	0.623	0.635	0.595	+2.08%	28.12M	aa.aa	02:59:59
Sprout Social	22.02	22.49	21.67	-0.41%	792.18K	aa.aa	02:59:59
Cerence	9.71	10.35	9.61	-4.43%	1.94M	aa.aa	02:59:59
Schrodinger	23.73	23.89	22.85	+3.62%	869.4K	aa.aa	02:59:59
Kingsoft Cloud	11.490	11.730	11.210	+3.23%	1.51M	aa.aa	02:59:59
ZoomInfo	9.97	10.15	9.89	-0.20%	3.28M	aa.aa	02:59:59
Dada Nexus	2.040	2.050	2.010	+0.99%	482.3K	aa.aa	02:59:59
Ebang Intl	3.640	3.640	3.500	+3.12%	3.36K	aa.aa	02:59:59
Agora	3.800	3.860	3.640	+2.70%	510.53K	aa.aa	02:59:59
Quhuo	1.160	1.160	1.150	0.00%	1.16K	aa.aa	02:59:59
Ncino	27.23	27.66	27.00	-0.11%	1.57M	aa.aa	02:59:59
Jamf	10.64	10.90	10.53	+0.19%	941.64K	aa.aa	02:59:59
Vertex	41.42	41.48	40.64	+1.37%	544.63K	aa.aa	02:59:59
indie Semiconductor	2.920	2.965	2.600	+9.36%	4.69M	aa.aa	02:59:59
Avepoint	19.24	19.38	18.91	+1.48%	1.5M	aa.aa	02:59:59
Wisekey International Holding AG	6.670	6.760	6.548	-2.49%	99.23K	aa.aa	02:59:59
Bigcommerce	5.13	5.16	5.03	+1.58%	831.79K	aa.aa	02:59:59
Rackspace	1.180	1.180	1.020	+14.56%	1.02M	aa.aa	02:59:59
Aeva Technologies	20.530	20.680	18.970	+4.16%	1.79M	aa.aa	02:59:59
Quantum	12.8500	12.8700	12.1703	+3.63%	12.82M	aa.aa	02:59:59
Hitek	1.450	1.500	1.440	-0.68%	7.66K	aa.aa	02:59:59
Jfrog	42.84	45.10	42.79	-1.36%	1.91M	aa.aa	02:59:59
Palantir	130.01	132.95	125.58	-2.37%	94.54M	aa.aa	02:59:59
Bentley	48.52	48.55	47.40	+1.83%	2.68M	aa.aa	02:59:59
Intrusion	2.010	2.040	1.690	+18.24%	1.37M	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	8.87	9.00	8.81	+0.62%	9.33M	aa.aa	02:59:59
Allegro	28.01	28.18	27.02	+4.57%	2.08M	aa.aa	02:59:59
Telos	2.720	2.820	2.650	+2.26%	540.73K	aa.aa	02:59:59
Taboola	3.580	3.630	3.570	+0.56%	789.04K	aa.aa	02:59:59
Concentrix	54.69	55.40	54.46	-0.35%	394.15K	aa.aa	02:59:59
Nextnav Acquisition	11.83	12.02	11.37	+1.72%	1.26M	aa.aa	02:59:59
Docebo	27.10	27.56	26.90	+0.18%	58.95K	aa.aa	02:59:59
DoorDash	220.23	220.64	212.40	+3.06%	5.06M	aa.aa	02:59:59
Pubmatic	12.16	12.43	12.03	+0.75%	561.03K	aa.aa	02:59:59
Cipher Mining	3.720	3.820	3.351	+8.30%	33.42M	aa.aa	02:59:59
Ouster	13.97	14.09	12.86	+4.41%	2.49M	aa.aa	02:59:59
Cellebrite	16.660	17.000	16.570	0.00%	1.08M	aa.aa	02:59:59
Navitas Semiconductor	6.780	6.990	5.830	+14.14%	100.72M	aa.aa	02:59:59
Bumble	5.29	5.43	5.27	-1.49%	1.7M	aa.aa	02:59:59
Viant Technology	13.82	13.93	13.50	+0.66%	222.25K	aa.aa	02:59:59
Vivid Seats	1.530	1.580	1.470	+0.66%	1.48M	aa.aa	02:59:59
CXApp	1.060	1.080	1.030	+0.95%	292.31K	aa.aa	02:59:59
Sunrise New Energy	0.950	0.994	0.950	-5.94%	2.89K	aa.aa	02:59:59
Banzai International	0.983	0.989	0.945	+2.84%	234K	aa.aa	02:59:59
BuzzFeed	2.130	2.150	2.050	-0.47%	269.04K	aa.aa	02:59:59
Kaltura	2.190	2.275	2.175	-2.67%	297.62K	aa.aa	02:59:59
Karooooo	57.53	63.00	56.58	-8.83%	43.98K	aa.aa	02:59:59
Arqit Quantum	23.400	23.620	22.580	-0.85%	416.97K	aa.aa	02:59:59
Alkami Technology	30.06	30.16	28.78	+3.87%	974.54K	aa.aa	02:59:59
Applovin	416.52	417.45	398.21	+4.52%	4.74M	aa.aa	02:59:59
Skywater Technology	9.33	9.51	8.88	+4.95%	661.2K	aa.aa	02:59:59
Infobird Co	1.100	1.100	1.050	+2.80%	7.49K	aa.aa	02:59:59
iPower	0.481	0.510	0.470	+4.57%	61.78K	aa.aa	02:59:59
GlobalE Online	33.90	34.31	33.55	+3.01%	1.73M	aa.aa	02:59:59
Brand Engagement Network	0.434	0.469	0.385	+3.83%	4.51M	aa.aa	02:59:59
Veea Inc	2.025	2.100	2.000	-3.57%	19.26K	aa.aa	02:59:59
Zenvia	1.240	1.250	1.220	+1.64%	10.16K	aa.aa	02:59:59
Bitfarms	0.932	0.939	0.915	+1.28%	8.73M	aa.aa	02:59:59
Vimeo	4.510	4.560	4.505	-0.88%	960.28K	aa.aa	02:59:59
Monday.Com	305.19	308.54	299.40	-0.72%	402.99K	aa.aa	02:59:59
1Stdibs.Com	2.61	2.64	2.48	+3.16%	161.19K	aa.aa	02:59:59
LeddarTech Holdings	0.340	0.342	0.320	+1.46%	96.43K	aa.aa	02:59:59
MicroAlgo	1.210	1.280	1.180	-5.47%	31.87M	aa.aa	02:59:59
Airship AI Holdings	4.970	5.045	4.750	+1.84%	567.88K	aa.aa	02:59:59
Ecarx Holdings	1.695	1.790	1.580	+6.60%	2.71M	aa.aa	02:59:59
WM Technology	1.0500	1.0600	1.0300	+0.96%	372.72K	aa.aa	02:59:59
Confluent	23.74	23.91	23.36	+1.41%	4.32M	aa.aa	02:59:59
Intapp	56.55	56.70	55.95	+0.91%	269.55K	aa.aa	02:59:59
Glimpse Group	1.640	1.760	1.630	-5.75%	303.57K	aa.aa	02:59:59
Xometry	33.92	35.24	33.91	-1.19%	517.71K	aa.aa	02:59:59
EverCommerce	10.14	10.30	10.11	-0.30%	197.43K	aa.aa	02:59:59
Nixxy	2.0800	2.1100	1.8300	+15.56%	522.21K	aa.aa	02:59:59
Couchbase	19.13	19.54	17.21	+3.07%	1.76M	aa.aa	02:59:59
Bitdeer Tech	13.25	13.28	12.50	+2.63%	4.05M	aa.aa	02:59:59
MicroCloud Hologram	5.670	5.880	5.260	+6.58%	4.6M	aa.aa	02:59:59
Gorilla Tech	20.5250	20.8300	17.4100	+15.05%	2.89M	aa.aa	02:59:59
SAIHEAT	7.5700	7.9100	7.1400	-6.08%	33.1K	aa.aa	02:59:59
DatChat	2.650	2.750	2.642	-0.56%	84.9K	aa.aa	02:59:59
MOBIX LABS, INC	0.709	0.727	0.693	+5.66%	323.58K	aa.aa	02:59:59
Definitive Healthcare	3.55	3.61	3.48	+1.72%	514.63K	aa.aa	02:59:59
Sportradar	23.97	24.05	23.37	+1.57%	1.1M	aa.aa	02:59:59
Iczoom	2.340	2.380	2.310	+1.74%	16.63K	aa.aa	02:59:59
Freshworks	15.53	15.67	15.37	-0.38%	1.66M	aa.aa	02:59:59
Argo Blockchain ADR	0.394	0.407	0.372	+9.33%	228.16K	aa.aa	02:59:59
Healthcare Triangle	0.007	0.007	0.007	-4.05%	191.04M	aa.aa	02:59:59
Cyngn	4.9500	5.0000	4.7000	+0.20%	33.97K	aa.aa	02:59:59
Trump Media & Technology Group	21.88	22.30	21.50	+0.18%	7.81M	aa.aa	02:59:59
Consensus Cloud Solutions	22.26	22.35	21.75	+1.74%	140.87K	aa.aa	02:59:59
Real Messenger	2.12	2.16	2.12	0.00%	0	aa.aa	04/06
JetAI	4.0700	4.1400	3.8500	+3.56%	344.06K	aa.aa	02:59:59
Wag!	0.149	0.160	0.146	-8.31%	726.47K	aa.aa	02:59:59
Amplitude	12.90	12.98	12.63	+0.66%	1.43M	aa.aa	02:59:59
Gitlab	47.39	47.73	46.36	+1.54%	3.59M	aa.aa	02:59:59
Arteris	7.75	8.09	7.74	-2.39%	177.2K	aa.aa	02:59:59
GlobalFoundries	37.71	38.98	37.10	+2.28%	2.18M	aa.aa	02:59:59
Nerdwallet	10.79	10.86	10.70	-0.10%	305.76K	aa.aa	02:59:59
Expensify	2.290	2.361	2.270	-0.43%	367.25K	aa.aa	02:59:59
Backblaze	5.82	5.99	5.78	-1.69%	274.97K	aa.aa	02:59:59
IREN Ltd	9.430	9.535	8.700	+6.07%	13.39M	aa.aa	02:59:59
Rezolve AI	2.05	2.09	1.95	+5.13%	2.79M	aa.aa	02:59:59
Digihost Technology	1.510	1.550	1.490	-0.66%	473.25K	aa.aa	02:59:59
Society Pass	1.280	1.320	1.220	+1.59%	104.12K	aa.aa	02:59:59
Braze	36.61	37.08	36.00	+1.02%	721.6K	aa.aa	02:59:59
Firefly Neuroscience	3.300	3.300	3.060	+4.10%	160.55K	aa.aa	02:59:59
Helport AI	5.00	5.10	5.00	-0.79%	870	aa.aa	02:59:59
SMX Security Matters	1.280	1.320	1.240	+1.59%	65.98K	aa.aa	02:59:59
SCHMID NV	2.41	2.58	2.35	-4.37%	26.69K	aa.aa	02:59:59
Nvni	0.344	0.351	0.327	+3.93%	2.21M	aa.aa	02:59:59
Hub Cyber Security	2.1900	2.2400	2.1600	-0.45%	109.75K	aa.aa	02:59:59
Credo Technology Holding	76.44	77.29	69.95	+6.28%	9.56M	aa.aa	02:59:59
T Stamp	2.2000	2.2500	2.1389	+0.92%	25.2K	aa.aa	02:59:59
Syntec Optics Holdings	1.570	1.593	1.520	+1.29%	29.58K	aa.aa	02:59:59
Direct Digital Holdings	0.54	0.57	0.52	+2.49%	284.34K	aa.aa	02:59:59
HeartCore Enterprises	0.5709	0.6029	0.5505	-1.57%	265.16K	aa.aa	02:59:59
TNL Mediagene	0.59	0.62	0.52	-0.90%	282.43K	aa.aa	02:59:59
Rigetti Computing	11.820	12.175	11.650	-1.83%	29.13M	aa.aa	02:59:59
POET Technologies	4.48	4.59	4.31	+3.23%	1.05M	aa.aa	02:59:59
Rail Vision	0.389	0.390	0.372	+3.87%	267.54K	aa.aa	02:59:59
Locafy	3.860	4.300	3.860	-6.76%	10.56K	aa.aa	02:59:59
Applied Digital	13.250	13.470	10.460	+29.27%	208.88M	aa.aa	02:59:59
Ostin Technology	5.8100	5.8800	5.7000	+1.57%	2.39M	aa.aa	02:59:59
SoundHound AI	10.160	10.220	9.720	+2.32%	30.48M	aa.aa	02:59:59
Eightco Holdings	1.3600	1.4000	1.2900	+1.49%	24.34K	aa.aa	02:59:59
Femto Tech	4.7400	4.7999	4.0200	+17.62%	48.06K	aa.aa	02:59:59
Onfolio Holdings	0.9802	1.0200	0.9600	+4.72%	18.78K	aa.aa	02:59:59
Semilux	1.385	1.480	1.340	-1.42%	3.61K	aa.aa	02:59:59
Nano Labs ADR	6.3963	7.1500	3.8300	+68.77%	3.33M	aa.aa	02:59:59
Next Tech Holding	1.70	1.93	1.50	-11.46%	755.6K	aa.aa	02:59:59
Treasure Global	1.480	2.060	1.470	+0.68%	23.85M	aa.aa	02:59:59
Laser Photonics Unt	2.370	2.440	2.320	+0.42%	80.64K	aa.aa	02:59:59
Rumble	8.85	9.02	8.68	+0.34%	1.42M	aa.aa	02:59:59
Mobileye Global	16.78	17.05	16.21	+0.66%	2.24M	aa.aa	02:59:59
Intchains ADR	2.04	2.24	2.02	-2.86%	24.03K	aa.aa	02:59:59
Heidmar Maritime Holdings	1.9000	1.9600	1.8600	-2.06%	114.79K	aa.aa	02:59:59
Asset Entities	7.7400	8.5399	6.5494	+10.57%	6M	aa.aa	02:59:59
Beamr Imaging	3.24	3.30	3.12	+2.86%	94.3K	aa.aa	02:59:59
Xiao I ADR	3.000	3.100	2.940	+1.69%	120.31K	aa.aa	02:59:59
Global Mofy Metaverse	2.6400	2.7300	2.5500	+3.53%	10.87K	aa.aa	02:59:59
ARB IOT	5.9500	6.7800	5.6550	-11.19%	53.57K	aa.aa	02:59:59
Global Interactive Tech	2.2500	2.4700	2.0500	+11.39%	202.4K	aa.aa	02:59:59
Sealsq	3.520	3.540	3.390	+1.73%	5.87M	aa.aa	02:59:59
Earlyworks ADR	1.9961	2.0293	1.9600	-2.15%	5.19K	aa.aa	02:59:59
Arm	130.36	130.68	127.33	+1.23%	2.44M	aa.aa	02:59:59
Simpple	2.9900	3.1625	2.9641	+0.67%	6.32K	aa.aa	02:59:59
Maplebear	46.20	46.74	45.29	+0.35%	2.82M	aa.aa	02:59:59
Urgent.ly	5.440	5.770	5.200	-3.55%	24.46K	aa.aa	02:59:59
Alpha Technology	26.760	26.760	24.700	-0.67%	5.27K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.3620	0.3839	0.3500	-2.16%	408.82K	aa.aa	02:59:59
Planet Image International	1.560	1.610	1.500	+6.12%	18.35K	aa.aa	02:59:59
Haoxi Health Technology	1.460	1.548	1.380	+3.55%	29.19K	aa.aa	02:59:59
Core Scientific	12.560	12.720	11.720	+6.44%	17.41M	aa.aa	02:59:59
Astera Labs	95.19	98.24	95.02	+0.11%	3.32M	aa.aa	02:59:59
Silvaco	4.93	5.08	4.85	-0.40%	80.47K	aa.aa	02:59:59
SmartKem	1.41	1.42	1.30	+2.92%	65.77K	aa.aa	02:59:59
Life360	64.01	65.38	63.20	+1.59%	1.07M	aa.aa	02:59:59
Eshallgo	0.97	1.19	0.90	-5.81%	23.1M	aa.aa	02:59:59
OneStream	29.17	29.35	28.78	+0.36%	1.25M	aa.aa	02:59:59
Orangekloud Technology	0.47	0.48	0.45	0.00%	64.15K	aa.aa	02:59:59
Giftify	1.68	1.77	1.68	0.00%	67.88K	aa.aa	02:59:59
ZenaTech	3.18	3.19	3.00	+5.30%	878.89K	aa.aa	02:59:59
WeRide ADR	9.16	10.46	8.98	-4.63%	18.8M	aa.aa	02:59:59
Global Engine Holding	2.27	2.70	2.17	-12.69%	544.55K	aa.aa	02:59:59
Wellchange Holdings	0.28	0.28	0.27	-2.25%	246.16K	aa.aa	02:59:59
Diginex	45.89	47.00	43.00	-0.20%	25.4K	aa.aa	02:59:59
Thumzup Media	8.18	8.19	7.65	+2.00%	71.81K	aa.aa	02:59:59
Aeluma	18.82	19.31	18.05	-1.47%	292.46K	aa.aa	02:59:59
Youxin Technology	2.42	2.48	2.07	+15.79%	32.27K	aa.aa	02:59:59
ServiceTitan	114.73	115.70	108.64	+1.40%	768.05K	aa.aa	02:59:59
zSpace	4.84	4.92	4.15	+11.01%	43.2K	aa.aa	02:59:59
NetClass Tech	3.25	3.38	3.25	-5.25%	145.1K	aa.aa	02:59:59
3 E Network Technology	3.07	3.20	2.90	-2.85%	63.67K	aa.aa	02:59:59
Blaize Holdings	2.48	2.50	2.09	+15.89%	333.68K	aa.aa	02:59:59
EPWK Holdings	9.05	9.63	8.96	-2.27%	2.04M	aa.aa	02:59:59
Sailpoint	18.05	18.19	17.86	+1.52%	696.69K	aa.aa	02:59:59
Fatpipe	9.29	9.55	8.91	+2.88%	33.07K	aa.aa	02:59:59
Vroom	26.29	26.29	25.00	+5.16%	9.75K	aa.aa	02:59:59
Thomson Reuters	195.76	197.41	194.48	+0.50%	548.79K	aa.aa	02:59:59
LZ Tech Holdings	24.07	25.28	22.56	-5.09%	62.03K	aa.aa	02:59:59
Sagtec Global	2.59	2.60	2.43	+2.78%	26.77K	aa.aa	02:59:59
Brag House Holdings	0.60	0.60	0.57	+5.26%	87.08K	aa.aa	02:59:59
CoreWeave	163.52	166.63	144.30	+8.67%	54.39M	aa.aa	02:59:59
BeLive	3.94	4.00	3.80	-1.75%	24.05K	aa.aa	02:59:59

VN30

1,435.28

-2.59

-0.18%

VN100

1,389.54

-1.28

-0.09%

HNX30

487.90

+5.16

+1.07%

US 500

5,968.40

-2.4

-0.04%

Dow Jones

42,427.74

-91.90

-0.22%

Hang Seng

23,654.03

+141.54

+0.60%

FTSE 100

8,801.29

+14.27

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,800.0	-0.72%	53.77M
VPBank	18,250.0	-0.27%	41.72M
Chứng khoán VIX	14,100.0	+0.36%	39.32M
Eximbank	24,650.0	+6.48%	27.57M
Dabaco	29,650	+6.85%	26.86M
Hoà Phát	25,950.0	-0.19%	25.69M
Gelex	37,000.0	+3.06%	14.26M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	23,500	+45.96%	1.30K
Bia Hạ Long	376,000	+22.60%	2.00K
Bao Loc City Urban Projects	16,500.00	+20.44%	100.00
AGREX SAIGON	166,900	+19.21%	100.00
Foodcosa	9,200	+17.95%	101.50K
Quang Binh Environment Urban Dev	7,900.00	+17.91%	100.00
Cảng dịch vụ Dầu khí Đình Vũ	15,000	+15.38%	4.90K

Tên	Mới nhất	% T.đổi	KL
Thực phẩm Hà Nội	20,300	-15.42%	200.00
Xây dựng Công trình Bưu điện	19,300	-14.98%	4.50K
Sợi Phú Bài	10,300	-14.88%	1.30K
Hạ tầng nước Sài Gòn	13,800.0	-14.81%	100.00
Cấp thoát nước Bảo Lộc	10,000	-14.53%	3.30K
ORD	14,800.00	-14.45%	100.00
Bao bì PP Bình Dương	13,700	-14.38%	5.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Dabaco	29,650	+6.85%	26.86M
Hoà Phát	25,950.0	-0.19%	25.69M
Chứng khoán SSI	24,200.0	-1.22%	19.44M
Chứng khoán HSC	26,500.0	-1.12%	11.12M
FPT	117,100.0	-0.26%	2.87M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	25,700	+51.56%	38,950.92
Aaaaaa	25,700	+51.56%	38,950.92
Aaaaaa A A Aaa Aa	37,700.0	+49.86%	56,497.22
Aaaaaaaaa A Aa	37,700.0	+49.86%	56,497.22
Aaaaaaaaa Aaaaaa	210,800	+36.93%	288,648.44
A Aaaaa A Aaaa	210,800	+36.93%	288,648.44
Aa A A	25,950.0	+31.27%	34,064.57

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	25,700	+51.56%	38,950.92
Aaaaaa	25,700	+51.56%	38,950.92
Aaaaaa A A Aaa Aa	37,700.0	+49.86%	56,497.22
Aaaaaaaaa A Aa	37,700.0	+49.86%	56,497.22
Aaaaaaaaa Aaaaaa	210,800	+36.93%	288,648.44
A Aaaaa A Aaaa	210,800	+36.93%	288,648.44
Aa A A	25,950.0	+31.27%	34,064.57

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek