Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
30.56 | 30.68 | 30.47 | -0.60% | 1.9M | xx.xx | ||
449.65 | 450.28 | 448.19 | -0.29% | 1.43M | xx.xx | ||
242.50 | 243.24 | 240.49 | -0.01% | 375.3K | xx.xx | ||
182.56 | 183.53 | 182.48 | -0.80% | 2.5M | xx.xx | ||
528.19 | 529.00 | 527.24 | +0.25% | 91.95K | xx.xx | ||
200.13 | 200.76 | 199.29 | -1.01% | 806.46K | xx.xx | ||
88.21 | 88.80 | 87.82 | -0.38% | 288.61K | xx.xx | ||
13.58 | 13.85 | 13.30 | +0.97% | 56.73K | xx.xx | ||
235.62 | 235.69 | 234.54 | +0.58% | 139.74K | xx.xx | ||
310.23 | 310.78 | 308.77 | -0.42% | 39.41K | xx.xx | ||
89.15 | 89.80 | 88.17 | -0.03% | 4.61M | xx.xx | ||
177.56 | 178.14 | 176.95 | -0.20% | 14.7K | xx.xx | ||
211.85 | 212.40 | 210.64 | +1.33% | 7.95M | xx.xx | ||
126.95 | 127.75 | 126.43 | -0.61% | 54.87K | xx.xx | ||
155.50 | 156.50 | 154.54 | -0.31% | 524.34K | xx.xx | ||
1,068.78 | 1,069.12 | 1,053.26 | +1.51% | 56.91K | xx.xx | ||
46.26 | 46.26 | 46.09 | -0.71% | 13.98K | xx.xx | ||
627.34 | 628.00 | 624.49 | -0.50% | 126.61K | xx.xx | ||
68.35 | 68.56 | 68.20 | -0.80% | 761.36K | xx.xx | ||
55.49 | 55.51 | 54.27 | +2.22% | 42.31K | xx.xx | ||
88.18 | 88.41 | 87.83 | -0.09% | 30.31K | xx.xx | ||
824.42 | 826.29 | 813.69 | +0.78% | 60.79K | xx.xx | ||
30.74 | 30.82 | 30.21 | +0.75% | 2.51M | xx.xx | ||
24.09 | 24.11 | 23.99 | -0.33% | 57.89K | xx.xx | ||
126.96 | 127.19 | 125.31 | +0.69% | 60.76M | xx.xx | ||
68.17 | 68.44 | 67.74 | -0.13% | 500.5K | xx.xx | ||
229.41 | 229.68 | 229.01 | -0.40% | 46.96K | xx.xx | ||
12.53 | 12.56 | 12.45 | 0.00% | 103.57K | xx.xx | ||
141.09 | 144.07 | 140.41 | -0.02% | 6.91M | xx.xx | ||
76.81 | 77.13 | 76.22 | -0.07% | 65.17K | xx.xx | ||
194.23 | 194.42 | 193.46 | -0.12% | 117.8K | xx.xx | ||
159.82 | 160.74 | 158.95 | -0.27% | 3.22M | xx.xx | ||
147.72 | 147.72 | 146.63 | +0.10% | 40.52K | xx.xx | ||
103.74 | 104.19 | 102.00 | +0.40% | 2.28M | xx.xx | ||
167.79 | 168.92 | 167.35 | -1.03% | 6.82K | xx.xx | ||
562.99 | 566.47 | 561.82 | +0.08% | 391.31K | xx.xx | ||
107.82 | 108.73 | 107.15 | -0.86% | 97.6K | xx.xx | ||
1,604.89 | 1,608.00 | 1,592.10 | +1.52% | 822.7K | xx.xx | ||
127.00 | 127.00 | 125.90 | +0.32% | 5.62K | xx.xx | ||
133.74 | 135.00 | 133.17 | -0.60% | 19.46K | xx.xx | ||
81.48 | 81.48 | 81.48 | -0.24% | 3.62K | xx.xx | ||
269.55 | 269.55 | 269.00 | -0.14% | 285.88K | xx.xx | ||
10.260 | 10.260 | 10.120 | -0.19% | 6.89K | xx.xx | ||
17.40 | 17.40 | 17.20 | +0.32% | 3.94K | xx.xx | ||
140.34 | 141.00 | 140.34 | -0.58% | 9.8K | xx.xx | ||
10.480 | 10.555 | 10.150 | +1.26% | 1.03M | xx.xx | ||
100.17 | 100.67 | 100.13 | -1.28% | 4.14K | xx.xx | ||
2.280 | 2.280 | 2.280 | 0.00% | 809 | xx.xx | ||
13.41 | 13.41 | 13.41 | 0.00% | 393 | xx.xx | ||
39.42 | 39.60 | 38.86 | +0.64% | 72.93K | xx.xx | ||
8.44 | 8.49 | 8.43 | -1.06% | 8.13K | xx.xx | ||
324.38 | 324.86 | 320.05 | +1.02% | 487.45K | xx.xx | ||
36.50 | 36.63 | 36.42 | -0.22% | 13.9K | xx.xx | ||
7.890 | 8.070 | 7.830 | -1.13% | 35.69K | xx.xx | ||
6.070 | 6.200 | 6.060 | -0.82% | 3.92K | xx.xx | ||
1.960 | 1.960 | 1.960 | 0.00% | 2.36K | xx.xx | ||
3.741 | 3.741 | 3.720 | +0.04% | 6.07K | xx.xx | ||
0.970 | 0.990 | 0.969 | -4.90% | 37.52K | xx.xx | ||
75.16 | 75.47 | 74.65 | -0.14% | 4.83K | xx.xx | ||
2.800 | 2.846 | 2.800 | 0.00% | 0 | xx.xx | ||
117.12 | 117.30 | 115.13 | +1.23% | 32.29K | xx.xx | ||
18.38 | 18.38 | 18.38 | -0.05% | 2.4K | xx.xx | ||
0.7364 | 0.7551 | 0.7300 | -17.07% | 56.54K | xx.xx | ||
0.744 | 0.770 | 0.708 | +4.75% | 143.93K | xx.xx | ||
32.08 | 32.12 | 32.07 | -0.33% | 4.09K | xx.xx | ||
40.99 | 41.24 | 40.61 | -0.05% | 6.26K | xx.xx | ||
13.29 | 13.29 | 13.15 | 0.00% | 0 | xx.xx | ||
3.840 | 3.880 | 3.760 | -0.52% | 1.29K | xx.xx | ||
2.760 | 2.760 | 2.760 | -0.35% | 163 | xx.xx | ||
12.090 | 12.979 | 11.900 | +10.71% | 142.25K | xx.xx | ||
0.8651 | 0.8800 | 0.8401 | -0.45% | 158.71K | xx.xx | ||
70.02 | 70.60 | 69.51 | -0.84% | 2.76K | xx.xx | ||
30.30 | 30.50 | 29.43 | +0.63% | 6.12K | xx.xx | ||
94.74 | 94.81 | 93.62 | -0.06% | 55.23K | xx.xx | ||
6.02 | 6.03 | 6.02 | -0.82% | 570 | xx.xx | ||
9.760 | 9.950 | 9.750 | -1.91% | 13.64K | xx.xx | ||
1.1600 | 1.2000 | 1.0600 | 0.00% | 837.13K | xx.xx | ||
59.28 | 59.76 | 59.01 | -0.62% | 56.91K | xx.xx | ||
69.89 | 69.89 | 69.37 | 0.00% | 0 | xx.xx | ||
57.52 | 58.19 | 57.45 | -2.00% | 690.28K | xx.xx | ||
160.06 | 161.59 | 160.06 | -0.81% | 1.31K | xx.xx | ||
2.550 | 2.660 | 2.540 | -3.77% | 68.62K | xx.xx | ||
21.64 | 21.64 | 21.37 | +0.74% | 2.16K | xx.xx | ||
8.340 | 8.529 | 8.080 | +2.96% | 1.78M | xx.xx | ||
21.56 | 21.64 | 21.55 | -0.32% | 10.39K | xx.xx | ||
5.035 | 5.140 | 4.820 | +4.90% | 4.18M | xx.xx | ||
9.670 | 9.760 | 9.670 | -1.23% | 24.89K | xx.xx | ||
27.44 | 27.49 | 27.44 | +0.02% | 2.4K | xx.xx | ||
14.130 | 14.200 | 14.002 | -0.21% | 18.31K | xx.xx | ||
4.11 | 4.11 | 4.10 | -0.96% | 1.57K | xx.xx | ||
4.150 | 4.150 | 4.120 | +0.48% | 1.05K | xx.xx | ||
54.68 | 54.68 | 54.47 | -0.58% | 2.18K | xx.xx | ||
47.14 | 47.15 | 46.95 | +0.03% | 22.66K | xx.xx | ||
0.700 | 0.700 | 0.700 | -0.99% | 406 | xx.xx | ||
0.730 | 0.750 | 0.693 | +5.40% | 891.27K | xx.xx | ||
3.828 | 3.829 | 3.828 | -0.31% | 1.27K | xx.xx | ||
1.250 | 1.250 | 1.210 | +5.04% | 1.58K | xx.xx | ||
9.310 | 9.320 | 9.310 | -2.92% | 779 | xx.xx | ||
0.5774 | 0.5837 | 0.5767 | +0.52% | 18.77K | xx.xx | ||
57.01 | 57.20 | 56.38 | +0.26% | 30.37K | xx.xx | ||
239.78 | 243.47 | 237.86 | -0.70% | 545.33K | xx.xx | ||
0.93 | 0.98 | 0.93 | +1.09% | 131.15K | xx.xx | ||
9.89 | 9.91 | 9.71 | +1.85% | 7.59K | xx.xx | ||
11.36 | 11.37 | 11.28 | -0.53% | 6.8K | xx.xx | ||
12.800 | 12.998 | 12.400 | +1.03% | 8.14K | xx.xx | ||
1.865 | 1.880 | 1.860 | -0.27% | 16.52K | xx.xx | ||
1.3300 | 1.3300 | 1.3300 | -5.00% | 2.06K | xx.xx | ||
819.87 | 822.53 | 799.64 | +2.72% | 455.53K | xx.xx | ||
1,484.27 | 1,490.54 | 1,459.08 | -0.77% | 129.82K | xx.xx | ||
0.679 | 0.679 | 0.679 | -6.18% | 329 | xx.xx | ||
1.020 | 1.020 | 0.982 | -0.97% | 999.97K | xx.xx | ||
198.89 | 199.29 | 198.21 | -0.18% | 3.53K | xx.xx | ||
14.200 | 14.570 | 14.200 | -0.14% | 2.46K | xx.xx | ||
17.93 | 17.93 | 17.77 | -0.14% | 14.74K | xx.xx | ||
2.540 | 2.664 | 2.540 | +0.40% | 1.7K | xx.xx | ||
73.02 | 73.02 | 72.31 | 0.00% | 0 | xx.xx | ||
236.36 | 236.36 | 233.03 | +0.94% | 11.39K | xx.xx | ||
67.97 | 68.13 | 67.47 | +0.19% | 40.48K | xx.xx | ||
29.56 | 29.58 | 29.19 | -0.67% | 18.5K | xx.xx | ||
207.77 | 208.78 | 204.00 | +0.81% | 255.07K | xx.xx | ||
63.59 | 63.87 | 62.07 | -0.02% | 7.09K | xx.xx | ||
35.73 | 35.86 | 35.38 | +0.35% | 2.75K | xx.xx | ||
59.73 | 59.73 | 59.65 | -0.27% | 3.22K | xx.xx | ||
8.46 | 8.46 | 8.26 | +2.48% | 86.98K | xx.xx | ||
24.64 | 24.72 | 24.21 | +0.69% | 334.54K | xx.xx | ||
72.49 | 72.49 | 72.39 | +0.13% | 3.94K | xx.xx | ||
102.43 | 102.43 | 102.43 | -0.64% | 2.05K | xx.xx | ||
176.44 | 177.28 | 174.53 | -0.33% | 13.73K | xx.xx | ||
70.11 | 70.14 | 70.11 | -0.28% | 5.24K | xx.xx | ||
74.44 | 74.48 | 74.40 | +0.01% | 78.54K | xx.xx | ||
50.65 | 50.89 | 48.00 | +4.00% | 119.26K | xx.xx | ||
0.902 | 0.905 | 0.900 | +0.21% | 13.26K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 355 | xx.xx | ||
11.515 | 11.690 | 11.515 | -1.50% | 473 | xx.xx | ||
4.380 | 4.520 | 4.290 | +4.78% | 8.06K | xx.xx | ||
66.46 | 66.72 | 65.71 | +0.59% | 201.97K | xx.xx | ||
15.548 | 15.548 | 15.548 | +5.41% | 518 | xx.xx | ||
43.10 | 43.37 | 43.03 | -0.73% | 15.63K | xx.xx | ||
5.681 | 5.681 | 5.480 | +4.04% | 794 | xx.xx | ||
1.570 | 1.570 | 1.570 | -4.85% | 588 | xx.xx | ||
14.99 | 15.06 | 14.99 | 0.00% | 0 | xx.xx | ||
80.81 | 80.82 | 79.88 | +0.34% | 2.75K | xx.xx | ||
109.16 | 109.75 | 109.16 | -0.58% | 5.08K | xx.xx | ||
47.71 | 47.84 | 47.71 | 0.00% | 3.21K | xx.xx | ||
851.54 | 851.99 | 833.33 | +1.00% | 557.21K | xx.xx | ||
2.270 | 2.270 | 2.270 | +3.18% | 2.08K | xx.xx | ||
29.70 | 30.01 | 29.63 | -0.22% | 21.36K | xx.xx | ||
7.740 | 7.740 | 7.460 | +1.71% | 3.04K | xx.xx | ||
33.44 | 33.44 | 33.33 | +0.18% | 2.21K | xx.xx | ||
2.651 | 2.659 | 2.510 | +3.54% | 40.79K | xx.xx | ||
184.99 | 186.18 | 184.35 | -0.34% | 157.77K | xx.xx | ||
62.04 | 62.59 | 61.91 | -1.41% | 31.43K | xx.xx | ||
8.23 | 8.24 | 8.08 | +1.11% | 35.59K | xx.xx | ||
0.5120 | 0.5500 | 0.4800 | 0.00% | 42.53K | xx.xx | ||
86.54 | 88.42 | 85.98 | -1.20% | 319.31K | xx.xx | ||
3.740 | 3.740 | 3.700 | +1.63% | 385 | xx.xx | ||
38.52 | 38.64 | 38.32 | +0.34% | 9.3K | xx.xx | ||
10.94 | 10.98 | 10.94 | -0.82% | 4.5K | xx.xx | ||
30.80 | 30.80 | 30.20 | -0.55% | 1.62K | xx.xx | ||
19.77 | 19.80 | 18.81 | +3.40% | 1.15M | xx.xx | ||
47.51 | 47.51 | 46.68 | +1.06% | 12.28K | xx.xx | ||
12.53 | 12.56 | 12.36 | +0.24% | 250.83K | xx.xx | ||
46.35 | 46.46 | 44.10 | +3.97% | 602.77K | xx.xx | ||
2.270 | 2.270 | 2.235 | +1.34% | 19.34K | xx.xx | ||
7.46 | 7.48 | 7.46 | -1.52% | 16.33K | xx.xx | ||
20.23 | 20.43 | 20.18 | -1.63% | 6.97K | xx.xx | ||
0.395 | 0.422 | 0.390 | -7.15% | 272.9K | xx.xx | ||
51.50 | 51.82 | 51.18 | -0.80% | 7.44K | xx.xx | ||
96.22 | 96.22 | 95.71 | -1.75% | 47.65K | xx.xx | ||
507.16 | 508.64 | 504.68 | -0.67% | 1.07M | xx.xx | ||
0.166 | 0.180 | 0.162 | -8.79% | 1.7M | xx.xx | ||
4.6550 | 4.6550 | 4.5100 | +0.54% | 13.62K | xx.xx | ||
3.210 | 3.330 | 3.200 | -3.89% | 5.92K | xx.xx | ||
19.71 | 19.71 | 19.71 | -3.10% | 1.05K | xx.xx | ||
107.31 | 107.49 | 106.19 | +1.14% | 18.91K | xx.xx | ||
2.180 | 2.190 | 2.180 | -1.80% | 3.87K | xx.xx | ||
218.70 | 218.83 | 216.28 | +0.61% | 87.73K | xx.xx | ||
106.57 | 106.83 | 105.81 | -0.75% | 60.37K | xx.xx | ||
2.410 | 2.415 | 2.370 | +0.84% | 27.51K | xx.xx | ||
14.38 | 14.38 | 14.06 | +0.88% | 19.18K | xx.xx | ||
33.41 | 33.52 | 32.90 | -1.01% | 29.9K | xx.xx | ||
78.27 | 78.27 | 77.89 | -0.03% | 9.97K | xx.xx | ||
197.52 | 197.52 | 197.52 | +0.04% | 1.44K | xx.xx | ||
1,023.33 | 1,023.56 | 1,014.00 | 0.00% | 284.3K | xx.xx | ||
120.82 | 120.82 | 120.11 | -0.23% | 10.62K | xx.xx | ||
598.37 | 598.37 | 597.44 | -0.29% | 18.3K | xx.xx | ||
52.82 | 54.21 | 52.26 | -2.99% | 780.02K | xx.xx | ||
137.84 | 137.85 | 137.63 | -0.38% | 3.81K | xx.xx | ||
29.45 | 29.45 | 29.10 | +1.41% | 34.18K | xx.xx | ||
1.420 | 1.430 | 1.415 | -0.70% | 66.41K | xx.xx | ||
2.310 | 2.310 | 2.310 | -0.86% | 3.85K | xx.xx | ||
322.68 | 326.36 | 316.00 | +1.89% | 2.57M | xx.xx | ||
222.80 | 224.37 | 222.46 | -0.81% | 11.48K | xx.xx | ||
157.10 | 159.17 | 155.49 | -0.60% | 293.37K | xx.xx | ||
117.00 | 117.00 | 117.00 | -0.54% | 4.06K | xx.xx | ||
35.70 | 35.98 | 35.12 | -0.53% | 280.17K | xx.xx | ||
2.830 | 3.040 | 2.510 | -3.41% | 124.83K | xx.xx | ||
75.000 | 76.800 | 73.500 | -6.07% | 9.21K | xx.xx | ||
4.2300 | 4.2500 | 4.2300 | 0.00% | 0 | xx.xx | ||
1.400 | 1.430 | 1.370 | -0.71% | 21.62K | xx.xx | ||
3.175 | 3.175 | 3.090 | +1.44% | 1.47K | xx.xx | ||
17.50 | 18.00 | 16.56 | +2.85% | 43.92K | xx.xx | ||
7.322 | 7.900 | 7.110 | -4.54% | 90.54K | xx.xx | ||
1.4000 | 1.4000 | 1.3600 | +1.45% | 2.94K | xx.xx | ||
1.9950 | 1.9950 | 1.9950 | -4.09% | 2.23K | xx.xx | ||
184.68 | 185.04 | 184.16 | -0.49% | 899.1K | xx.xx | ||
39.29 | 39.36 | 39.08 | -0.63% | 27.84K | xx.xx | ||
42.98 | 43.10 | 42.58 | -0.77% | 13.54K | xx.xx | ||
13.14 | 13.14 | 13.00 | +0.23% | 30.61K | xx.xx | ||
8.06 | 8.08 | 7.99 | -0.19% | 59.62K | xx.xx | ||
0.4461 | 0.4769 | 0.4450 | -0.65% | 224.78K | xx.xx | ||
2.805 | 2.820 | 2.805 | -2.26% | 3.13K | xx.xx | ||
4.772 | 4.772 | 4.710 | +0.89% | 12.1K | xx.xx | ||
1.690 | 1.700 | 1.690 | -1.17% | 1.05K | xx.xx | ||
1.110 | 1.135 | 1.080 | -0.89% | 72.63K | xx.xx | ||
262.75 | 263.71 | 259.73 | +0.54% | 420.46K | xx.xx | ||
0.6700 | 0.6700 | 0.6601 | +2.10% | 3.15K | xx.xx | ||
2.780 | 2.839 | 2.738 | -0.36% | 9.54K | xx.xx | ||
21.32 | 21.34 | 21.21 | -0.54% | 1.52K | xx.xx | ||
5.99 | 6.08 | 5.97 | -0.75% | 59.07K | xx.xx | ||
115.76 | 115.77 | 114.79 | +0.29% | 41.03K | xx.xx | ||
2.315 | 2.330 | 2.280 | -1.49% | 37.73K | xx.xx | ||
60.85 | 61.54 | 60.69 | -0.93% | 34.7K | xx.xx | ||
239.96 | 239.96 | 238.41 | +0.56% | 2.05K | xx.xx | ||
1.495 | 1.495 | 1.420 | 0.00% | 0 | xx.xx | ||
37.91 | 37.91 | 37.75 | -0.18% | 4.14K | xx.xx | ||
8.5028 | 8.5028 | 8.1900 | +6.15% | 1.66K | xx.xx | ||
0.4662 | 0.4700 | 0.4662 | 0.00% | 0 | xx.xx | ||
30.24 | 30.93 | 29.93 | -1.82% | 5.26M | xx.xx | ||
168.28 | 168.28 | 166.06 | +0.49% | 57.46K | xx.xx | ||
2.190 | 2.210 | 2.150 | -0.45% | 1.1M | xx.xx | ||
6.27 | 6.27 | 6.15 | +2.28% | 5.2K | xx.xx | ||
4.340 | 4.360 | 4.340 | -0.91% | 870 | xx.xx | ||
2.6600 | 2.6600 | 2.5150 | 0.00% | 10.33K | xx.xx | ||
152.45 | 152.50 | 150.01 | +0.99% | 16.48K | xx.xx | ||
3.94 | 3.94 | 3.89 | +0.51% | 6.21K | xx.xx | ||
34.70 | 34.77 | 34.68 | -0.27% | 208.21K | xx.xx | ||
53.48 | 53.48 | 53.01 | +0.11% | 55.61K | xx.xx | ||
5.790 | 5.820 | 5.750 | -1.36% | 4.38K | xx.xx | ||
46.00 | 46.40 | 45.53 | -1.44% | 53.84K | xx.xx | ||
9.57 | 9.60 | 9.39 | +1.70% | 150.95K | xx.xx | ||
5.74 | 5.76 | 5.61 | +0.61% | 19.44K | xx.xx | ||
37.40 | 37.40 | 37.05 | +1.04% | 5.97K | xx.xx | ||
0.4273 | 0.5100 | 0.4205 | -15.54% | 18.96K | xx.xx | ||
88.81 | 89.03 | 88.46 | -0.10% | 33.3K | xx.xx | ||
2.700 | 2.730 | 2.570 | +4.65% | 98.34K | xx.xx | ||
28.59 | 28.83 | 28.59 | -1.38% | 5.77K | xx.xx | ||
22.69 | 22.88 | 22.50 | +1.35% | 23.37K | xx.xx | ||
2.2001 | 2.2450 | 2.1600 | -2.22% | 22.29K | xx.xx | ||
24.98 | 25.11 | 24.55 | -0.75% | 41.38K | xx.xx | ||
2.900 | 2.920 | 2.880 | -0.68% | 2.87K | xx.xx | ||
229.02 | 229.45 | 225.80 | +1.06% | 76.58K | xx.xx | ||
0.7520 | 0.7800 | 0.7520 | 0.00% | 0 | xx.xx | ||
97.18 | 97.80 | 97.07 | -0.76% | 6.15K | xx.xx | ||
27.9400 | 28.2500 | 26.5100 | +0.04% | 231.3K | xx.xx | ||
21.63 | 22.00 | 21.55 | -1.01% | 51.23K | xx.xx | ||
15.54 | 15.56 | 15.45 | -0.13% | 3.02K | xx.xx | ||
0.685 | 0.685 | 0.685 | -3.25% | 1K | xx.xx | ||
2.270 | 2.350 | 2.210 | -3.40% | 24.2K | xx.xx | ||
1.120 | 1.140 | 1.100 | 0.00% | 15.04K | xx.xx | ||
179.04 | 182.01 | 177.72 | -1.91% | 207.3K | xx.xx | ||
21.79 | 21.92 | 21.76 | -0.68% | 70.46K | xx.xx | ||
3.395 | 3.470 | 2.640 | +39.71% | 39.81M | xx.xx | ||
0.1165 | 0.1240 | 0.1151 | -6.43% | 5.36M | xx.xx | ||
16.92 | 17.15 | 16.89 | -1.97% | 539.52K | xx.xx | ||
23.69 | 23.92 | 22.85 | +3.68% | 49.16K | xx.xx | ||
11.09 | 11.13 | 11.00 | +0.27% | 10.14K | xx.xx | ||
1.550 | 1.550 | 1.450 | +1.31% | 33.64K | xx.xx | ||
51.48 | 51.61 | 51.39 | -0.12% | 43.54K | xx.xx | ||
0.503 | 0.522 | 0.503 | -1.45% | 4.31K | xx.xx | ||
0.885 | 0.924 | 0.885 | -6.25% | 13.14K | xx.xx | ||
14.620 | 15.040 | 12.960 | +16.68% | 11.07M | xx.xx | ||
19.62 | 19.62 | 19.42 | +0.05% | 4.28K | xx.xx | ||
7.40 | 7.42 | 7.29 | +0.11% | 20.68K | xx.xx | ||
40.69 | 40.79 | 40.54 | -0.06% | 17.49K | xx.xx | ||
13.91 | 13.91 | 13.91 | -0.71% | 7.77K | xx.xx | ||
2.650 | 2.650 | 2.650 | 0.00% | 0 | xx.xx | ||
138.93 | 140.20 | 138.22 | -0.76% | 1.14M | xx.xx | ||
1.0400 | 1.0500 | 1.0400 | 0.00% | 0 | xx.xx | ||
2.310 | 2.430 | 2.310 | -3.35% | 164.39K | xx.xx | ||
2.5300 | 2.5800 | 2.5300 | 0.00% | 0 | xx.xx | ||
10.53 | 10.68 | 10.53 | -0.28% | 71.23K | xx.xx | ||
10.03 | 10.09 | 10.03 | -0.99% | 5.03K | xx.xx | ||
0.940 | 0.950 | 0.940 | +0.65% | 619 | xx.xx | ||
16.63 | 16.74 | 16.33 | +0.12% | 2.84M | xx.xx | ||
0.790 | 0.800 | 0.790 | 0.00% | 0 | xx.xx | ||
6.120 | 6.280 | 6.110 | -0.97% | 20.48K | xx.xx | ||
2.620 | 3.400 | 2.490 | +2.34% | 212.75K | xx.xx | ||
57.64 | 57.95 | 57.47 | -0.26% | 138.5K | xx.xx | ||
0.5349 | 0.5375 | 0.5349 | -3.62% | 25.83K | xx.xx | ||
0.6850 | 0.7000 | 0.6850 | 0.00% | 0 | xx.xx | ||
385.61 | 386.05 | 385.00 | -0.30% | 576.3K | xx.xx | ||
10.460 | 10.460 | 10.250 | +1.36% | 3.12K | xx.xx | ||
0.830 | 0.850 | 0.823 | +2.47% | 71.98K | xx.xx | ||
119.57 | 119.57 | 118.30 | +0.37% | 133.9K | xx.xx | ||
2.283 | 2.305 | 2.190 | -1.59% | 11.54K | xx.xx | ||
0.564 | 0.567 | 0.521 | +2.08% | 151.74K | xx.xx | ||
122.08 | 122.77 | 122.08 | -0.51% | 6.71K | xx.xx | ||
1.080 | 1.110 | 1.070 | +0.94% | 408.59K | xx.xx | ||
32.63 | 32.69 | 32.28 | +0.62% | 9.98K | xx.xx | ||
2.62 | 3.05 | 2.62 | -14.38% | 2.39M | xx.xx | ||
18.63 | 18.63 | 18.46 | -0.37% | 28.95K | xx.xx | ||
1.360 | 1.420 | 1.290 | -3.55% | 72.52K | xx.xx | ||
2.560 | 2.600 | 2.551 | -0.78% | 45.21K | xx.xx | ||
12.35 | 12.66 | 11.68 | +4.84% | 12.59M | xx.xx | ||
1.315 | 1.340 | 1.300 | -1.13% | 212.82K | xx.xx | ||
9.40 | 9.64 | 9.40 | -1.11% | 2.52K | xx.xx | ||
6.510 | 6.510 | 6.510 | +0.15% | 334 | xx.xx | ||
2.210 | 2.290 | 2.210 | -3.07% | 134.41K | xx.xx | ||
0.490 | 0.490 | 0.488 | 0.00% | 0 | xx.xx | ||
31.50 | 31.65 | 31.23 | -0.06% | 931.27K | xx.xx | ||
15.11 | 15.11 | 15.02 | -0.26% | 10.47K | xx.xx | ||
34.04 | 34.13 | 33.90 | -0.38% | 4.74K | xx.xx | ||
6.200 | 6.220 | 6.000 | +1.81% | 86.01K | xx.xx | ||
10.38 | 10.44 | 10.18 | +1.57% | 1.03M | xx.xx | ||
2.220 | 2.220 | 2.190 | +5.21% | 4.5K | xx.xx | ||
1.375 | 1.390 | 1.360 | -1.08% | 60.23K | xx.xx | ||
7.56 | 7.60 | 7.50 | -0.07% | 107.18K | xx.xx | ||
2.510 | 2.550 | 2.460 | -0.20% | 804.81K | xx.xx | ||
0.6397 | 0.6400 | 0.6300 | +1.54% | 36.87K | xx.xx | ||
1.825 | 1.870 | 1.810 | +0.27% | 5.08K | xx.xx | ||
34.81 | 35.00 | 32.86 | +3.05% | 2M | xx.xx | ||
50.19 | 50.25 | 50.00 | -0.14% | 16.96K | xx.xx | ||
1.180 | 1.180 | 1.170 | -0.86% | 4.57K | xx.xx | ||
11.50 | 11.50 | 11.44 | +0.13% | 37.99K | xx.xx | ||
28.23 | 28.41 | 27.60 | +1.53% | 58.66K | xx.xx | ||
3.420 | 3.510 | 3.420 | -2.01% | 17.31K | xx.xx | ||
3.380 | 3.400 | 3.331 | -0.59% | 347.73K | xx.xx | ||
58.80 | 59.87 | 58.71 | -0.03% | 35.14K | xx.xx | ||
8.20 | 8.25 | 8.07 | -0.73% | 20.48K | xx.xx | ||
38.08 | 38.15 | 37.87 | +0.12% | 3.05K | xx.xx | ||
112.08 | 114.38 | 110.68 | +1.25% | 4.28M | xx.xx | ||
19.57 | 19.70 | 19.47 | -0.43% | 16.4K | xx.xx | ||
4.370 | 4.420 | 4.310 | +3.07% | 1.12M | xx.xx | ||
11.790 | 11.975 | 11.600 | +0.94% | 1.08M | xx.xx | ||
3.880 | 4.040 | 3.860 | -3.00% | 2.13M | xx.xx | ||
9.89 | 9.95 | 9.86 | -0.10% | 111.74K | xx.xx | ||
9.23 | 9.24 | 9.22 | -0.97% | 1.66K | xx.xx | ||
3.620 | 4.076 | 3.572 | -9.05% | 214.15K | xx.xx | ||
4.070 | 4.075 | 4.050 | +0.49% | 102.71K | xx.xx | ||
5.375 | 5.400 | 5.330 | -0.46% | 8.88K | xx.xx | ||
2.065 | 2.150 | 2.060 | -2.13% | 197.37K | xx.xx | ||
0.780 | 0.866 | 0.770 | -8.48% | 104.11K | xx.xx | ||
0.168 | 0.173 | 0.166 | -1.64% | 155.79K | xx.xx | ||
2.910 | 2.950 | 2.850 | +6.59% | 133.25K | xx.xx | ||
31.61 | 32.46 | 31.61 | 0.00% | 0 | xx.xx | ||
0.325 | 0.330 | 0.322 | +0.78% | 54.24K | xx.xx | ||
26.30 | 26.38 | 26.28 | -0.68% | 3.98K | xx.xx | ||
82.11 | 82.24 | 80.46 | +1.11% | 143.25K | xx.xx | ||
7.45 | 7.48 | 7.40 | -0.08% | 13.75K | xx.xx | ||
3.090 | 3.250 | 2.980 | -3.74% | 9.36K | xx.xx | ||
1.740 | 2.010 | 1.710 | -6.45% | 457.79K | xx.xx | ||
32.53 | 32.67 | 32.47 | -0.55% | 8.53K | xx.xx | ||
8.950 | 9.030 | 8.755 | -0.67% | 9.68K | xx.xx | ||
3.080 | 3.130 | 3.010 | -1.28% | 33.25K | xx.xx | ||
2.620 | 2.765 | 2.600 | -5.07% | 5.01K | xx.xx | ||
2.750 | 2.780 | 2.730 | -1.08% | 2.67M | xx.xx | ||
3.615 | 3.620 | 3.585 | -0.14% | 40.27K | xx.xx | ||
224.63 | 227.78 | 224.37 | +0.38% | 17.83K | xx.xx | ||
4.37 | 4.41 | 4.37 | -1.13% | 1.3K | xx.xx | ||
14.00 | 14.09 | 13.78 | +1.45% | 827.34K | xx.xx | ||
0.880 | 0.880 | 0.861 | 0.00% | 0 | xx.xx | ||
12.750 | 16.396 | 12.750 | -13.21% | 1.86M | xx.xx | ||
3.679 | 3.920 | 3.630 | -4.94% | 165.56K | xx.xx | ||
0.9405 | 0.9757 | 0.9299 | -1.05% | 72.23K | xx.xx | ||
27.04 | 27.10 | 26.77 | -0.30% | 113.95K | xx.xx | ||
35.33 | 35.33 | 34.96 | +0.23% | 4.79K | xx.xx | ||
0.990 | 0.990 | 0.990 | -1.00% | 131 | xx.xx | ||
11.85 | 11.87 | 11.70 | -0.34% | 13.5K | xx.xx | ||
10.29 | 10.36 | 10.20 | -0.10% | 9.54K | xx.xx | ||
2.0600 | 2.0600 | 1.8600 | +3.52% | 11.33K | xx.xx | ||
12.22 | 12.36 | 12.11 | -1.53% | 54.42K | xx.xx | ||
17.52 | 17.78 | 17.48 | +0.11% | 28.58K | xx.xx | ||
10.70 | 10.70 | 9.71 | +6.68% | 1.07M | xx.xx | ||
2.9537 | 2.9537 | 2.9427 | +0.13% | 10.2K | xx.xx | ||
0.9600 | 0.9640 | 0.9600 | -1.94% | 487 | xx.xx | ||
1.250 | 1.276 | 1.250 | -0.79% | 9.16K | xx.xx | ||
1.660 | 1.940 | 1.600 | 0.00% | 0 | xx.xx | ||
5.13 | 5.39 | 5.09 | -0.49% | 9.43K | xx.xx | ||
10.87 | 10.89 | 10.80 | -0.18% | 5.36K | xx.xx | ||
2.695 | 2.760 | 2.670 | -1.64% | 38.19K | xx.xx | ||
12.13 | 12.14 | 12.04 | -0.66% | 30K | xx.xx | ||
1.170 | 1.170 | 1.140 | +0.86% | 16.54K | xx.xx | ||
0.481 | 0.485 | 0.451 | +0.23% | 17.8K | xx.xx | ||
0.0588 | 0.0610 | 0.0581 | -8.13% | 3.96M | xx.xx | ||
35.59 | 35.85 | 34.49 | -2.14% | 1.14M | xx.xx | ||
16.46 | 16.76 | 16.07 | +1.11% | 133.29K | xx.xx | ||
0.4949 | 0.4949 | 0.4440 | +7.59% | 30.44K | xx.xx | ||
1.555 | 1.560 | 1.545 | +2.30% | 1.3K | xx.xx | ||
8.47 | 8.50 | 8.44 | -0.70% | 9.49K | xx.xx | ||
45.16 | 45.50 | 43.97 | +3.57% | 422.54K | xx.xx | ||
4.460 | 5.290 | 4.410 | -2.62% | 1.49M | xx.xx | ||
7.08 | 7.17 | 7.07 | +0.43% | 4.36K | xx.xx | ||
51.07 | 51.31 | 50.65 | +0.14% | 16.95K | xx.xx | ||
14.06 | 14.06 | 14.06 | -0.78% | 1.47K | xx.xx | ||
1.510 | 1.510 | 1.470 | +2.03% | 7.01K | xx.xx | ||
5.45 | 5.46 | 5.39 | +0.09% | 20.44K | xx.xx | ||
13.050 | 13.100 | 12.740 | +0.46% | 1.67M | xx.xx | ||
1.330 | 1.330 | 1.320 | 0.00% | 4.06K | xx.xx | ||
1.167 | 1.190 | 1.167 | -1.89% | 6.35K | xx.xx | ||
1.500 | 1.540 | 1.445 | 0.00% | 0 | xx.xx | ||
35.39 | 35.56 | 35.10 | +0.51% | 46.3K | xx.xx | ||
2.400 | 2.400 | 2.380 | +0.84% | 693 | xx.xx | ||
0.130 | 0.135 | 0.130 | -7.74% | 525.09K | xx.xx | ||
1.240 | 1.240 | 1.240 | 0.00% | 0 | xx.xx | ||
33.42 | 33.46 | 33.35 | -0.04% | 219.93K | xx.xx | ||
0.8426 | 0.8498 | 0.8281 | +0.43% | 16.86K | xx.xx | ||
29.27 | 29.48 | 28.79 | -1.01% | 94.06K | xx.xx | ||
0.4904 | 0.4988 | 0.4821 | +2.15% | 2.06K | xx.xx | ||
5.650 | 7.630 | 5.610 | +119.84% | 13.85M | xx.xx | ||
3.78 | 3.91 | 3.60 | -0.79% | 72.27K | xx.xx | ||
0.7081 | 0.7081 | 0.6521 | 0.00% | 0 | xx.xx | ||
6.7800 | 6.9201 | 6.7600 | 0.00% | 0 | xx.xx | ||
0.905 | 0.922 | 0.892 | +0.93% | 451.09K | xx.xx | ||
0.647 | 0.652 | 0.620 | +0.16% | 538.07K | xx.xx | ||
1.74 | 1.78 | 1.73 | -0.86% | 14.63K | xx.xx | ||
0.741 | 0.760 | 0.740 | -2.53% | 35.98K | xx.xx | ||
2.550 | 2.550 | 2.550 | +14.86% | 4.5K | xx.xx | ||
2.300 | 2.300 | 2.300 | -1.71% | 664 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | +3.87% | 2.22K | xx.xx | ||
6.330 | 6.400 | 5.870 | +4.11% | 7.53M | xx.xx | ||
0.4100 | 0.4100 | 0.4100 | +6.49% | 17.17K | xx.xx | ||
3.960 | 3.960 | 3.890 | +1.02% | 1.22M | xx.xx | ||
0.4875 | 0.4877 | 0.4702 | +1.35% | 3.81K | xx.xx | ||
0.6438 | 0.6438 | 0.6367 | -1.71% | 48.13K | xx.xx | ||
1.2195 | 1.2195 | 1.2195 | +3.35% | 2.92K | xx.xx | ||
1.910 | 1.930 | 1.910 | 0.00% | 0 | xx.xx | ||
0.4630 | 0.4660 | 0.4400 | +6.05% | 46.68K | xx.xx | ||
1.6800 | 1.7300 | 1.6800 | -1.75% | 89.3K | xx.xx | ||
4.56 | 4.78 | 4.55 | -8.98% | 6.32K | xx.xx | ||
2.820 | 2.820 | 2.820 | +2.17% | 225 | xx.xx | ||
1.730 | 1.730 | 1.730 | +1.47% | 5.74K | xx.xx | ||
5.45 | 5.49 | 5.40 | -0.87% | 51.61K | xx.xx | ||
25.87 | 25.98 | 25.87 | -0.81% | 32.67K | xx.xx | ||
0.0812 | 0.0823 | 0.0802 | -6.67% | 768.3K | xx.xx | ||
8.00 | 8.00 | 7.80 | -0.64% | 6.56K | xx.xx | ||
0.5271 | 0.5702 | 0.5200 | -14.29% | 293.65K | xx.xx | ||
0.3800 | 0.4000 | 0.3800 | -0.45% | 17.7K | xx.xx | ||
5.04 | 5.09 | 4.98 | 0.00% | 24.94K | xx.xx | ||
0.749 | 0.769 | 0.728 | -0.12% | 4.14K | xx.xx | ||
0.8600 | 0.8700 | 0.8550 | +1.18% | 13.17K | xx.xx | ||
0.2377 | 0.2649 | 0.2377 | -15.11% | 312.14K | xx.xx | ||
0.833 | 0.851 | 0.833 | 0.00% | 13.88K | xx.xx | ||
1.510 | 1.550 | 1.510 | -0.66% | 2.37K | xx.xx | ||
1.9498 | 1.9498 | 1.9498 | -8.03% | 2.02K | xx.xx | ||
165.07 | 165.33 | 159.51 | +2.78% | 1.92M | xx.xx | ||
0.5880 | 0.5880 | 0.5880 | +0.51% | 1.1K | xx.xx | ||
32.88 | 33.19 | 31.21 | +4.88% | 6.7M | xx.xx | ||
1.600 | 1.600 | 1.550 | +1.91% | 1.08K | xx.xx | ||
2.810 | 2.810 | 2.710 | 0.00% | 0 | xx.xx | ||
2.020 | 2.020 | 2.010 | 0.00% | 0 | xx.xx | ||
5.545 | 5.650 | 4.962 | +1.18% | 11.84K | xx.xx | ||
10.020 | 10.170 | 9.470 | +8.09% | 4.32M | xx.xx | ||
56.65 | 57.65 | 56.25 | -2.02% | 45.02K | xx.xx | ||
17.74 | 18.22 | 17.74 | -0.62% | 6.37K | xx.xx | ||
5.53 | 5.80 | 5.53 | 0.00% | 0 | xx.xx | ||
31.60 | 32.68 | 31.25 | +1.12% | 16.61K | xx.xx |