NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

20,718.2

+156.4(+0.76%)

Đóng cửa·02:59:59

Biên độ ngày

20,461.3

20,722.0

Biên độ 52 tuần

12,990.1

21,006.3

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	24.61	24.64	23.75	+2.54%	59.06M	aa.aa	02:59:59
Microsoft	507.97	508.15	503.15	+0.52%	15.51M	aa.aa	02:59:59
Autodesk	319.93	320.00	312.60	+0.76%	1.42M	aa.aa	02:59:59
Alphabet A	232.30	232.37	226.11	+0.71%	51.68M	aa.aa	02:59:59
Adobe	344.31	344.41	331.50	-1.20%	4.92M	aa.aa	02:59:59
Qualcomm	159.71	159.86	154.47	+1.55%	7.78M	aa.aa	02:59:59
Baidu	98.21	98.68	96.75	+1.88%	4.24M	aa.aa	02:59:59
Sohu.Com	15.57	16.17	15.34	-3.95%	82.38K	aa.aa	02:59:59
Applied Materials	158.24	159.67	155.40	+1.27%	6.25M	aa.aa	02:59:59
Cadence Design	349.33	350.12	344.43	+0.58%	905.66K	aa.aa	02:59:59
Microchip	64.43	64.71	61.10	+1.82%	11.09M	aa.aa	02:59:59
SanDisk	62.50	62.65	55.55	+17.90%	10.19M	aa.aa	02:59:59
VeriSign	277.08	277.48	271.48	+1.08%	448.13K	aa.aa	02:59:59
Apple	239.78	239.90	236.74	+0.55%	47.55M	aa.aa	02:59:59
NetApp	118.83	118.99	115.20	+2.03%	2.05M	aa.aa	02:59:59
Check Point Software	190.77	191.26	188.80	-0.37%	645.2K	aa.aa	02:59:59
Lam Research	100.42	101.11	97.16	+2.74%	8.82M	aa.aa	02:59:59
IAC/InterActiveCorp	36.79	36.79	35.71	+1.38%	1.6M	aa.aa	02:59:59
Intuit	668.29	671.81	659.23	-0.06%	1.72M	aa.aa	02:59:59
Cognizant A	71.45	71.84	70.37	-0.52%	3.58M	aa.aa	02:59:59
Rambus	75.40	75.52	73.10	+2.35%	1.08M	aa.aa	02:59:59
Akamai	77.19	77.58	76.10	-0.48%	2.7M	aa.aa	02:59:59
KLA Corp	873.29	876.66	839.00	+3.48%	813.49K	aa.aa	02:59:59
Flex	55.17	55.56	53.81	+2.78%	3.64M	aa.aa	02:59:59
Gen Digital	29.53	29.65	29.28	-0.44%	2.87M	aa.aa	02:59:59
NVIDIA	171.66	171.86	169.41	+0.61%	141.67M	aa.aa	02:59:59
Marvell	64.10	64.53	61.44	+2.87%	27.73M	aa.aa	02:59:59
Analog Devices	246.11	246.32	239.58	+0.64%	3.57M	aa.aa	02:59:59
Xerox	3.88	3.91	3.75	+2.11%	2.94M	aa.aa	02:59:59
Micron	124.21	124.41	118.52	+4.62%	18.59M	aa.aa	02:59:59
Western Digital	90.49	90.90	85.92	+5.22%	13.54M	aa.aa	02:59:59
Texas Instruments	187.29	188.68	181.69	-4.32%	11.34M	aa.aa	02:59:59
AMD	161.79	162.05	157.79	-0.21%	32.1M	aa.aa	02:59:59
Teradyne	119.39	120.02	116.00	-0.20%	3.14M	aa.aa	02:59:59
Seagate	183.98	184.11	175.82	+4.34%	5.57M	aa.aa	02:59:59
F5 Networks	314.35	314.74	309.33	+1.72%	400.92K	aa.aa	02:59:59
Roper Technologies	527.12	527.23	521.32	+0.57%	441.63K	aa.aa	02:59:59
Advanced Energy	150.14	150.32	145.51	+3.37%	243.42K	aa.aa	02:59:59
Broadcom	306.10	308.78	302.25	+1.23%	31.22M	aa.aa	02:59:59
Cirrus	115.26	115.33	111.00	+1.86%	315.1K	aa.aa	02:59:59
Entegris	79.65	79.81	77.01	+0.21%	2.01M	aa.aa	02:59:59
IPG Photonics	82.34	83.26	80.57	+1.50%	252.01K	aa.aa	02:59:59
NXP	225.39	225.98	218.95	-1.23%	3.31M	aa.aa	02:59:59
QuickLogic	5.120	5.130	4.825	+4.28%	104.5K	aa.aa	02:59:59
Radware	24.84	24.86	24.61	+0.08%	108.87K	aa.aa	02:59:59
Nebius NV	64.91	66.50	64.41	-1.13%	5.47M	aa.aa	02:59:59
Acorn Energy	28.02	29.12	27.00	+2.49%	19.68K	aa.aa	02:59:59
Axcelis	78.79	79.43	77.32	+0.13%	325.76K	aa.aa	02:59:59
Aehr Test Systems	26.290	26.500	23.910	+7.22%	1.38M	aa.aa	02:59:59
Agilysys	108.25	108.47	104.32	+2.02%	168.35K	aa.aa	02:59:59
Allot	8.400	8.560	8.278	-0.47%	525.91K	aa.aa	02:59:59
AstroNova	11.51	11.65	11.31	-1.46%	4.34K	aa.aa	02:59:59
Amkor	24.29	24.34	23.38	+2.06%	1.35M	aa.aa	02:59:59
Alpha & Omega Semiconductor	27.95	28.17	27.21	+0.58%	256.97K	aa.aa	02:59:59
Asure	8.070	8.120	7.930	+0.62%	108.7K	aa.aa	02:59:59
Amtech	6.410	6.440	5.635	+10.52%	136.16K	aa.aa	02:59:59
Aware	2.220	2.400	2.210	-5.93%	44.08K	aa.aa	02:59:59
AXT	2.960	3.080	2.910	-3.90%	442.63K	aa.aa	02:59:59
Bridgeline Digital	1.370	1.370	1.350	0.00%	22.15K	aa.aa	02:59:59
Blackbaud	66.35	66.46	65.64	-0.32%	236.42K	aa.aa	02:59:59
BOS	4.680	4.795	4.620	+0.21%	96.12K	aa.aa	02:59:59
Camtek	78.20	78.66	76.36	+1.92%	291.24K	aa.aa	02:59:59
Antelope Enterprise Holdings	3.500	3.785	3.430	-3.45%	30.29K	aa.aa	02:59:59
CEVA	22.37	22.38	21.45	+2.76%	137.98K	aa.aa	02:59:59
ZW Data Action Technologies	1.5750	1.5750	1.4750	+1.82%	3.21K	aa.aa	02:59:59
Taoping	3.131	3.440	3.000	-7.64%	48.37K	aa.aa	02:59:59
Cohu	20.00	20.04	19.09	+3.90%	362.8K	aa.aa	02:59:59
CSG Systems	64.62	65.25	64.19	-0.72%	154.15K	aa.aa	02:59:59
CSP	11.56	11.80	11.25	+1.31%	11.12K	aa.aa	02:59:59
CVD Equipment	2.900	2.975	2.840	+1.05%	34.03K	aa.aa	02:59:59
Data I/O	3.170	3.190	3.050	+2.26%	38.18K	aa.aa	02:59:59
Daktronics	17.440	17.460	17.020	+2.35%	130.55K	aa.aa	02:59:59
Diodes	53.46	53.47	51.50	+1.52%	408.31K	aa.aa	02:59:59
Digimarc	8.09	8.18	7.77	+2.53%	186.6K	aa.aa	02:59:59
Descartes Systems	106.22	106.39	98.33	+6.74%	1.12M	aa.aa	02:59:59
eGain	6.17	6.56	6.12	-1.12%	57.2K	aa.aa	02:59:59
Eltek	9.930	10.250	9.920	-3.42%	8.06K	aa.aa	02:59:59
FormFactor	28.95	28.95	28.04	+1.76%	449.19K	aa.aa	02:59:59
Formula Systems ADR	134.04	134.04	134.04	+3.14%	244	aa.aa	02:59:59
Fortinet	76.44	76.63	75.11	-0.18%	6.13M	aa.aa	02:59:59
Novanta	115.35	115.35	111.73	+2.45%	264.55K	aa.aa	02:59:59
GSI Technology	2.930	2.930	2.820	+0.69%	74K	aa.aa	02:59:59
The Hackett	20.76	20.79	20.24	+1.91%	195.95K	aa.aa	02:59:59
Himax	8.320	8.345	8.085	+1.34%	536.47K	aa.aa	02:59:59
Terawulf	8.870	9.000	8.600	-1.22%	28.23M	aa.aa	02:59:59
Immersion Corp	7.050	7.050	6.980	+0.57%	189.32K	aa.aa	02:59:59
ChipMOS Tech	17.05	17.15	16.85	+0.89%	23.52K	aa.aa	02:59:59
Innodata	41.100	41.165	37.070	+12.05%	3.68M	aa.aa	02:59:59
Identiv	3.75	3.81	3.70	+0.54%	18.39K	aa.aa	02:59:59
Ziff Davis	37.36	37.58	36.57	+0.35%	335.87K	aa.aa	02:59:59
Kulicke&Soffa	37.78	38.01	35.98	+3.88%	451.77K	aa.aa	02:59:59
Kopin	2.140	2.170	2.000	+4.39%	2.68M	aa.aa	02:59:59
Key Tronic	2.870	2.940	2.870	+0.70%	68.33K	aa.aa	02:59:59
SemiLEDS	1.660	1.736	1.630	-1.78%	7.16K	aa.aa	02:59:59
LivePerson	0.8930	0.9200	0.8900	+0.34%	704.34K	aa.aa	02:59:59
Lattice	65.97	67.13	64.97	-1.38%	2.39M	aa.aa	02:59:59
Manhattan Associates	209.86	210.01	202.26	+1.23%	448.54K	aa.aa	02:59:59
mF International	29.03	34.99	27.05	-14.62%	18.59K	aa.aa	02:59:59
Magic	19.57	19.63	19.33	+0.46%	42.13K	aa.aa	02:59:59
Mitek	9.66	9.73	9.54	-0.62%	276.39K	aa.aa	02:59:59
MIND CTI	1.180	1.210	1.170	-0.42%	42.48K	aa.aa	02:59:59
Peraso	0.8180	0.9191	0.8154	-4.88%	117.15K	aa.aa	02:59:59
Monolithic	848.11	850.14	817.57	+2.48%	424.66K	aa.aa	02:59:59
MicroStrategy	327.59	332.56	317.75	-0.81%	10.53M	aa.aa	02:59:59
Sharplink Gaming	15.430	16.170	14.970	-8.26%	38.52M	aa.aa	02:59:59
Microvision	1.100	1.120	1.090	-0.90%	2.66M	aa.aa	02:59:59
Nice ADR	138.67	139.76	134.46	+1.01%	571.39K	aa.aa	02:59:59
Insight Enterprises	126.46	126.52	123.37	+0.74%	208.85K	aa.aa	02:59:59
Nortech	9.180	9.500	8.826	-1.76%	5.1K	aa.aa	02:59:59
NetScout	25.05	25.05	24.37	+1.29%	388.4K	aa.aa	02:59:59
NetSol	4.020	4.030	3.920	+1.26%	15.27K	aa.aa	02:59:59
NVE Corporation	65.26	65.57	63.76	+2.93%	24.58K	aa.aa	02:59:59
Nova	250.94	253.30	239.52	+4.21%	632.95K	aa.aa	02:59:59
ON Semiconductor	48.06	48.22	46.62	+0.56%	6.39M	aa.aa	02:59:59
Open Text	33.47	33.49	32.67	+1.70%	4.21M	aa.aa	02:59:59
Universal Display	144.68	144.88	137.57	+4.02%	826.79K	aa.aa	02:59:59
PC Connection	66.35	66.52	64.30	+2.69%	99.4K	aa.aa	02:59:59
PDF Solutions	19.69	19.72	19.07	+2.55%	146.1K	aa.aa	02:59:59
Pegasystems	53.81	53.90	52.26	-0.11%	1M	aa.aa	02:59:59
Perion Network	9.13	9.24	9.08	-1.62%	294.87K	aa.aa	02:59:59
Photronics	22.22	22.24	21.44	+1.83%	567.37K	aa.aa	02:59:59
ePlus	71.73	71.75	69.07	+3.10%	258.76K	aa.aa	02:59:59
Plexus	137.77	138.03	135.57	+2.08%	105.15K	aa.aa	02:59:59
PTC	213.25	213.59	210.29	+0.48%	639.17K	aa.aa	02:59:59
Power Integrations	44.73	44.76	42.76	+1.87%	618.56K	aa.aa	02:59:59
Progress	44.18	44.80	43.66	-1.38%	627.44K	aa.aa	02:59:59
Pixelworks	8.135	8.400	7.974	-2.75%	55.39K	aa.aa	02:59:59
Research Frontiers	1.300	1.360	1.300	-1.52%	25.44K	aa.aa	02:59:59
Richardson Electronics	9.810	9.890	9.480	+2.62%	14.73K	aa.aa	02:59:59
Creative Realities	2.330	2.510	2.300	-7.17%	56.19K	aa.aa	02:59:59
Sanmina	119.86	119.95	116.50	+2.88%	449.21K	aa.aa	02:59:59
Comscore	6.550	6.550	6.260	+1.55%	3.12K	aa.aa	02:59:59
ScanSource	44.70	44.89	43.78	+1.22%	184.1K	aa.aa	02:59:59
Silicom	16.78	17.00	16.20	+3.58%	6.81K	aa.aa	02:59:59
Silicon Motion	81.17	81.18	78.66	+2.11%	135.75K	aa.aa	02:59:59
Silicon Labs	134.92	135.00	129.46	+2.97%	173.65K	aa.aa	02:59:59
Simulations Plus	14.12	14.39	14.12	-1.81%	260.05K	aa.aa	02:59:59
Super Micro Computer	40.70	40.80	39.75	+1.50%	22.48M	aa.aa	02:59:59
Smith Micro Software	0.730	0.742	0.721	+1.11%	45.9K	aa.aa	02:59:59
Semtech	59.90	59.95	57.46	+3.40%	1.45M	aa.aa	02:59:59
Synchronoss	5.470	5.693	5.330	-3.53%	87.63K	aa.aa	02:59:59
Sapiens	42.93	43.10	42.90	-0.16%	680.03K	aa.aa	02:59:59
Greenidge Generation Holdings	1.130	1.200	1.130	-6.61%	94.61K	aa.aa	02:59:59
SPS Commerce	109.36	109.54	106.58	+1.25%	430.57K	aa.aa	02:59:59
SS&Cs	88.73	88.79	87.09	+1.77%	1.03M	aa.aa	02:59:59
Stratasys Ltd	10.18	10.19	9.96	+0.39%	599.18K	aa.aa	02:59:59
Synaptics	69.56	69.62	66.53	+2.54%	373.02K	aa.aa	02:59:59
TransAct	4.460	4.490	4.400	0.00%	41.35K	aa.aa	02:59:59
Tower	62.97	63.28	61.27	+1.14%	1.14M	aa.aa	02:59:59
Adeia	15.41	15.44	15.04	+0.98%	346.12K	aa.aa	02:59:59
TechTarget	5.65	5.69	5.42	+2.17%	472.53K	aa.aa	02:59:59
TTM	46.07	47.33	45.88	-0.35%	1.16M	aa.aa	02:59:59
Ultra Cleans	23.89	23.95	23.11	+2.36%	299.98K	aa.aa	02:59:59
Onespan	15.20	15.34	14.99	+0.46%	385.8K	aa.aa	02:59:59
Veeco	23.88	23.97	23.31	+1.23%	388.64K	aa.aa	02:59:59
VNET DRC	7.640	7.750	7.370	-4.50%	5.28M	aa.aa	02:59:59
Cognyte Software	8.69	8.72	8.50	+0.46%	141.99K	aa.aa	02:59:59
Climb Global Solutions	131.41	131.41	125.56	+4.77%	51.6K	aa.aa	02:59:59
MaxLinear	15.55	15.62	15.04	+2.10%	1.21M	aa.aa	02:59:59
Quantum	7.180	7.220	7.030	-0.42%	203.27K	aa.aa	02:59:59
Avnet	53.54	53.57	52.23	+2.12%	1.57M	aa.aa	02:59:59
Logitech	106.52	106.52	103.13	+2.00%	546.44K	aa.aa	02:59:59
Meta Platforms	748.65	761.16	745.82	+1.57%	11.44M	aa.aa	02:59:59
Oblong	2.670	2.800	2.430	-1.11%	117.25K	aa.aa	02:59:59
Intellicheck Mobilisa	5.240	5.320	5.140	-0.95%	90.84K	aa.aa	02:59:59
Tucows Inc.	17.98	17.98	17.47	+1.52%	6.88K	aa.aa	02:59:59
DLH Holdings	5.96	6.05	5.82	+0.85%	20.51K	aa.aa	02:59:59
MACOM Tech	131.89	132.64	130.13	+1.32%	668.61K	aa.aa	02:59:59
Neonode	6.160	7.740	3.800	-71.38%	93.43M	aa.aa	02:59:59
Workday	231.13	232.19	227.00	-0.99%	2.23M	aa.aa	02:59:59
Skyworks	74.64	74.71	72.19	+1.47%	2.28M	aa.aa	02:59:59
ANGI Homeservices	17.900	18.130	17.470	+0.28%	565.1K	aa.aa	02:59:59
Groupon	23.30	24.66	23.27	-4.82%	1.9M	aa.aa	02:59:59
Verint	20.36	20.41	20.34	-0.24%	2.23M	aa.aa	02:59:59
Amdocs	84.60	84.85	83.86	-0.02%	701.35K	aa.aa	02:59:59
ASML ADR	753.43	756.90	735.43	+2.25%	1.53M	aa.aa	02:59:59
CommVault	177.15	178.94	175.90	-1.07%	637.7K	aa.aa	02:59:59
Synopsys	601.96	602.85	584.00	+1.66%	1.01M	aa.aa	02:59:59
Ambarella	81.19	81.30	78.36	+2.36%	1.22M	aa.aa	02:59:59
Qualys	134.29	135.95	133.54	-1.17%	300.51K	aa.aa	02:59:59
JOYY Inc	62.04	62.33	59.06	+3.62%	1.35M	aa.aa	02:59:59
Digital Turbine	4.240	4.250	4.090	+0.95%	2.13M	aa.aa	02:59:59
Palo Alto Networks	192.35	194.48	188.75	+0.43%	6M	aa.aa	02:59:59
CDW Corp	166.25	166.75	161.77	+1.76%	1.2M	aa.aa	02:59:59
Wix.Com Ltd	147.15	147.53	138.36	+1.73%	1.92M	aa.aa	02:59:59
Science Applications	106.22	109.50	102.00	-6.91%	1.37M	aa.aa	02:59:59
Intelligent Protection Management	1.8930	1.9000	1.8653	-0.89%	8.56K	aa.aa	02:59:59
VerifyMe	0.876	0.889	0.840	-1.46%	110.36K	aa.aa	02:59:59
AudioEye	12.73	12.78	11.93	+5.82%	65.52K	aa.aa	02:59:59
Soluna Holdings	0.465	0.480	0.451	-7.00%	815.58K	aa.aa	02:59:59
BTCS	4.2500	4.3000	4.1610	-2.30%	3.14M	aa.aa	02:59:59
NextTrip	3.9600	4.2200	3.9600	-6.16%	4.76K	aa.aa	02:59:59
Alphabet C	232.66	232.77	226.76	+0.68%	32.2M	aa.aa	02:59:59
Five9	26.30	26.35	25.07	-0.68%	1.99M	aa.aa	02:59:59
Varonis Systems	55.73	55.81	54.24	+0.54%	1.59M	aa.aa	02:59:59
Magnite	24.85	25.10	24.20	+1.26%	3.46M	aa.aa	02:59:59
Weibo Corp	11.54	11.72	11.40	-2.29%	733K	aa.aa	02:59:59
XTI Aerospace	2.0000	2.0700	1.9500	-0.99%	1.02M	aa.aa	02:59:59
Truecar Inc	2.120	2.120	2.015	+2.42%	237.14K	aa.aa	02:59:59
Materialise NV	4.970	5.050	4.900	+0.81%	92.42K	aa.aa	02:59:59
Xunlei Ltd Adr	7.320	7.630	7.160	-5.06%	1.08M	aa.aa	02:59:59
Sphere 3D	0.579	0.625	0.570	-4.61%	296.19K	aa.aa	02:59:59
Cyberark Software	458.10	462.47	449.56	+0.56%	970.11K	aa.aa	02:59:59
Upland Software Inc	2.395	2.739	2.360	-11.95%	299.87K	aa.aa	02:59:59
Kimball Electronics	29.76	29.78	29.10	+1.64%	233.85K	aa.aa	02:59:59
Hello Group	8.35	8.35	8.20	+0.97%	831.71K	aa.aa	02:59:59
Qorvo Inc	92.20	92.57	89.39	+1.45%	1.49M	aa.aa	02:59:59
Shopify Inc	145.15	145.61	140.07	+3.52%	6.54M	aa.aa	02:59:59
Baozun Inc	3.860	4.010	3.750	-4.22%	836.11K	aa.aa	02:59:59
Alarm.com Holdings	57.09	57.10	55.84	+0.16%	267K	aa.aa	02:59:59
Appfolio Inc	279.24	279.26	272.75	+1.07%	233.89K	aa.aa	02:59:59
Mercurity Fintech ADR	5.500	7.110	5.240	-23.18%	441.68K	aa.aa	02:59:59
Rapid7 Inc	19.84	20.35	19.57	-2.84%	509.57K	aa.aa	02:59:59
Authid	3.9000	4.3300	3.8800	-4.65%	29.15K	aa.aa	02:59:59
Abits	3.5700	3.7600	3.4500	+2.88%	10.19K	aa.aa	02:59:59
Match Group	37.39	37.78	37.14	-0.53%	3.11M	aa.aa	02:59:59
LM Funding America	1.140	1.150	1.035	+3.64%	1.09M	aa.aa	02:59:59
Atlassian Corp Plc	168.08	171.00	165.43	-1.52%	3.1M	aa.aa	02:59:59
Nano Dimension	1.360	1.360	1.330	0.00%	1.21M	aa.aa	02:59:59
Datasea	2.070	2.080	2.030	+0.98%	14.64K	aa.aa	02:59:59
My Size	1.2000	1.2100	1.1800	+0.84%	23.2K	aa.aa	02:59:59
Impinj	188.13	193.69	184.59	-3.26%	943.77K	aa.aa	02:59:59
Atomera	3.28	3.28	3.07	+5.81%	272.38K	aa.aa	02:59:59
Nutanix	68.67	68.71	66.99	+1.13%	3.28M	aa.aa	02:59:59
Everspin Tech	6.400	6.620	6.348	0.00%	23.61K	aa.aa	02:59:59
Blackline	53.07	53.40	51.35	+0.87%	763.18K	aa.aa	02:59:59
GDS Holdings	32.76	33.15	32.30	-4.10%	1.69M	aa.aa	02:59:59
Phunware	2.47	2.49	2.42	-0.40%	278.56K	aa.aa	02:59:59
Ichor Holdings	16.53	16.60	15.81	+2.86%	649.7K	aa.aa	02:59:59
Okta	89.74	90.85	88.28	-0.09%	2.9M	aa.aa	02:59:59
Veritone	2.760	2.950	2.675	-6.76%	2.24M	aa.aa	02:59:59
Appian	29.92	30.44	29.40	-2.76%	707.27K	aa.aa	02:59:59
Penguin Solutions	24.71	24.81	23.60	+3.74%	599.16K	aa.aa	02:59:59
Rekor Systems	1.070	1.118	1.060	-2.73%	1.03M	aa.aa	02:59:59
CarGurus	36.18	36.19	35.10	+2.26%	1.04M	aa.aa	02:59:59
Rimini Street	4.390	4.410	4.205	+3.54%	275.34K	aa.aa	02:59:59
MongoDB	322.05	322.66	306.01	+2.93%	2.75M	aa.aa	02:59:59
Akso Health DRC	1.6300	1.6700	1.6200	-4.12%	5.05K	aa.aa	02:59:59
Alarum	14.2000	14.2900	14.0000	-1.32%	51.66K	aa.aa	02:59:59
Acm Research	26.98	27.02	26.10	+0.56%	1.1M	aa.aa	02:59:59
Bandwidth	15.65	15.66	15.12	+1.89%	309.83K	aa.aa	02:59:59
Boxlight A	1.710	1.745	1.710	0.00%	5.19K	aa.aa	02:59:59
One Stop Systems	5.820	5.850	5.631	+1.57%	240.83K	aa.aa	02:59:59
American Bitcoin	6.410	8.340	6.240	-20.27%	17.56M	aa.aa	02:59:59
Zscaler	268.25	270.00	262.90	-0.86%	2.09M	aa.aa	02:59:59
Dropbox	29.43	29.46	28.53	+1.59%	3.05M	aa.aa	02:59:59
Bit Digital	2.480	2.540	2.440	-0.80%	19.73M	aa.aa	02:59:59
Ton Strategy	10.8500	11.5000	9.5818	-9.36%	402.69K	aa.aa	02:59:59
Bilibili	22.50	22.66	22.32	+0.99%	2.11M	aa.aa	02:59:59
Red Violet	49.79	49.99	48.06	+1.86%	61.52K	aa.aa	02:59:59
nLIGHT	29.53	29.67	28.21	+2.89%	997.4K	aa.aa	02:59:59
Mawson Infrastructure Group	0.285	0.337	0.280	-13.36%	383.13K	aa.aa	02:59:59
DocuSign	76.24	76.38	74.06	+0.45%	5.69M	aa.aa	02:59:59
AGM A	1.870	1.970	1.870	0.00%	71.91K	aa.aa	02:59:59
CLPS	1.040	1.040	1.030	-2.53%	11.2K	aa.aa	02:59:59
Hut 8	25.610	27.810	25.530	-7.44%	6.39M	aa.aa	02:59:59
EverQuote A	23.79	23.79	22.64	+3.26%	881.15K	aa.aa	02:59:59
Domo	14.66	14.87	14.22	+0.62%	651.45K	aa.aa	02:59:59
Tenable	30.38	30.70	29.72	-1.20%	1.36M	aa.aa	02:59:59
Opera	17.80	18.15	17.50	+0.28%	1.24M	aa.aa	02:59:59
Aurora Mobile	9.882	10.040	9.882	-1.67%	1.38K	aa.aa	02:59:59
PDD Holdings DRC	123.87	125.18	123.04	-0.42%	7.81M	aa.aa	02:59:59
Pintec Tech	0.9512	0.9600	0.9512	-1.94%	1.85K	aa.aa	02:59:59
Datavault AI	0.290	0.295	0.251	+1.75%	4.58M	aa.aa	02:59:59
Cheer Holding	0.6800	1.1500	0.6800	-43.33%	638.15K	aa.aa	02:59:59
Grid Dynamics	7.86	8.11	7.77	-4.26%	1.62M	aa.aa	02:59:59
Scienjoy Holding	0.667	0.667	0.628	+1.99%	24.82K	aa.aa	02:59:59
CleanSpark	9.08	9.43	9.02	-3.81%	16.15M	aa.aa	02:59:59
Super League Enterpris	2.840	3.242	2.750	-10.13%	105.22K	aa.aa	02:59:59
Data Storage	4.520	4.540	4.465	+0.44%	40.51K	aa.aa	02:59:59
Duos Tech	6.440	6.730	6.020	+4.38%	463.62K	aa.aa	02:59:59
Zoom Video	82.79	83.75	81.95	-0.84%	4.81M	aa.aa	02:59:59
Wetouch Technology	1.1400	1.2220	1.1300	-3.39%	80.05K	aa.aa	02:59:59
X3 Holdings	2.1500	2.2000	2.0200	0.00%	5.13M	aa.aa	02:59:59
Yunji	1.6300	1.6800	1.6200	-3.55%	21.57K	aa.aa	02:59:59
CrowdStrike Holdings	412.46	415.49	402.66	-0.18%	2.76M	aa.aa	02:59:59
DouYu	7.710	8.215	7.600	-4.81%	67.77K	aa.aa	02:59:59
WiMi Hologram Cloud	3.690	4.008	3.582	-5.63%	293.47K	aa.aa	02:59:59
Datadog	131.78	132.32	129.06	-0.62%	2.96M	aa.aa	02:59:59
Fangdd Network	2.590	2.780	2.270	+16.67%	2.17M	aa.aa	02:59:59
Sitime Corp	230.50	232.28	222.77	+2.68%	378.49K	aa.aa	02:59:59
Canaan	0.684	0.728	0.680	-4.60%	26.68M	aa.aa	02:59:59
Sprout Social	14.86	15.07	14.57	-2.43%	1.33M	aa.aa	02:59:59
Cerence	10.00	10.01	9.32	+3.41%	2.21M	aa.aa	02:59:59
Schrodinger	18.97	19.20	18.69	-1.66%	970.85K	aa.aa	02:59:59
Kingsoft Cloud	13.420	13.480	13.180	-2.75%	1.08M	aa.aa	02:59:59
ZoomInfo	10.12	10.26	10.03	-2.50%	2.95M	aa.aa	02:59:59
Ebang Intl	4.100	4.100	4.020	+0.49%	1.42K	aa.aa	02:59:59
Agora	3.300	3.410	3.260	-3.23%	514.14K	aa.aa	02:59:59
Quhuo	4.990	4.990	4.320	+0.20%	53.26K	aa.aa	02:59:59
Ncino	30.45	30.87	30.00	-0.56%	2.32M	aa.aa	02:59:59
Jamf	8.99	9.12	8.84	-1.43%	1.2M	aa.aa	02:59:59
Vertex	24.08	24.23	23.13	-0.70%	3.41M	aa.aa	02:59:59
indie Semiconductor	4.280	4.315	4.235	-0.70%	1.73M	aa.aa	02:59:59
Avepoint	16.12	16.36	15.82	+0.12%	1.15M	aa.aa	02:59:59
Wisekey International Holding AG	5.160	5.360	5.103	-0.77%	35.68K	aa.aa	02:59:59
Commerce.com	4.45	4.50	4.36	0.00%	663.96K	aa.aa	02:59:59
Rackspace	1.300	1.355	1.270	0.00%	818.57K	aa.aa	02:59:59
Aeva Technologies	13.240	13.775	12.860	-2.75%	2.3M	aa.aa	02:59:59
Quantum	14.7600	14.9350	14.2016	+1.44%	14.04M	aa.aa	02:59:59
Hitek	1.504	1.533	1.500	-1.70%	10.3K	aa.aa	02:59:59
Jfrog	48.40	48.54	46.93	+1.34%	1.16M	aa.aa	02:59:59
Palantir	156.14	157.04	153.16	+0.80%	53.29M	aa.aa	02:59:59
Bentley	53.74	53.74	52.86	+0.62%	1.83M	aa.aa	02:59:59
Intrusion	1.670	1.720	1.630	-0.60%	199.88K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	9.66	9.72	9.59	-0.82%	4.36M	aa.aa	02:59:59
Allegro	30.10	30.15	28.94	+0.91%	1.46M	aa.aa	02:59:59
Telos	6.570	6.645	6.400	+1.55%	845.3K	aa.aa	02:59:59
Taboola	3.360	3.375	3.320	-0.30%	1.01M	aa.aa	02:59:59
Concentrix	52.46	52.58	50.76	+0.94%	638.64K	aa.aa	02:59:59
Nextnav Acquisition	15.87	16.07	15.14	-2.82%	3.05M	aa.aa	02:59:59
Docebo	31.14	31.19	30.10	+1.70%	68.72K	aa.aa	02:59:59
DoorDash	248.78	250.70	244.26	-0.02%	2.51M	aa.aa	02:59:59
Pubmatic	8.31	8.36	8.16	-1.07%	345.52K	aa.aa	02:59:59
Cipher Mining	7.400	8.070	7.330	-8.75%	28.13M	aa.aa	02:59:59
Ouster	28.34	28.35	26.71	+3.32%	1.68M	aa.aa	02:59:59
Cellebrite	16.370	16.830	16.328	-0.85%	4.34M	aa.aa	02:59:59
Navitas Semiconductor	5.540	5.750	5.520	-3.32%	10.62M	aa.aa	02:59:59
Bumble	6.46	6.55	6.13	+2.22%	3.77M	aa.aa	02:59:59
Viant Technology	10.06	10.09	9.81	+0.20%	114.67K	aa.aa	02:59:59
Vivid Seats	15.440	15.800	14.540	-0.23%	228.63K	aa.aa	02:59:59
CXApp	0.643	0.681	0.613	-5.72%	928.83K	aa.aa	02:59:59
Banzai International	2.810	2.990	2.750	-4.10%	169.92K	aa.aa	02:59:59
BuzzFeed	1.850	1.880	1.810	-1.07%	124K	aa.aa	02:59:59
Kaltura	1.480	1.530	1.460	-0.67%	119.65K	aa.aa	02:59:59
Karooooo	52.38	52.48	51.88	+1.12%	27.94K	aa.aa	02:59:59
Arqit Quantum	27.405	27.614	26.408	-1.31%	188.22K	aa.aa	02:59:59
Alkami Technology	25.02	25.13	24.40	+0.89%	2.09M	aa.aa	02:59:59
Applovin	499.97	511.00	490.66	+2.59%	6.22M	aa.aa	02:59:59
Skywater Technology	10.81	10.84	10.30	+1.41%	849.11K	aa.aa	02:59:59
Infobird Co	0.950	1.005	0.950	-2.16%	2.78K	aa.aa	02:59:59
iPower	0.528	0.544	0.499	+1.54%	13.55K	aa.aa	02:59:59
GlobalE Online	35.06	35.14	33.72	+4.66%	2.2M	aa.aa	02:59:59
Brand Engagement Network	0.319	0.319	0.295	+5.28%	294.22K	aa.aa	02:59:59
Veea Inc	0.542	0.574	0.512	-2.87%	190.57K	aa.aa	02:59:59
Zenvia	1.560	1.615	1.525	-2.50%	35.82K	aa.aa	02:59:59
Bitfarms	1.250	1.300	1.240	-3.10%	18.38M	aa.aa	02:59:59
Vimeo	4.270	4.290	4.120	+1.91%	1.88M	aa.aa	02:59:59
Monday.Com	182.42	183.27	178.42	-1.49%	1.07M	aa.aa	02:59:59
1Stdibs.Com	2.76	2.80	2.73	+0.36%	15.67K	aa.aa	02:59:59
MicroAlgo	8.010	8.520	7.960	-5.76%	371.91K	aa.aa	02:59:59
Airship AI Holdings	4.340	4.390	4.250	0.00%	471.4K	aa.aa	02:59:59
Ecarx Holdings	1.530	1.564	1.500	-1.29%	1.23M	aa.aa	02:59:59
WM Technology	1.1200	1.1600	1.0700	-1.75%	1.06M	aa.aa	02:59:59
Confluent	18.55	19.09	18.34	-3.54%	9.39M	aa.aa	02:59:59
Intapp	45.24	45.57	43.25	+2.35%	704.91K	aa.aa	02:59:59
Glimpse Group	1.370	1.405	1.330	-3.52%	101.75K	aa.aa	02:59:59
Xometry	49.16	49.52	45.62	+5.25%	865.41K	aa.aa	02:59:59
EverCommerce	11.32	11.35	11.13	-0.61%	185.79K	aa.aa	02:59:59
Nixxy	1.6400	1.6994	1.6100	+2.50%	166.49K	aa.aa	02:59:59
Couchbase	24.44	24.45	24.38	+0.08%	609.41K	aa.aa	02:59:59
Bitdeer Tech	12.01	13.33	11.95	-9.43%	4.29M	aa.aa	02:59:59
MicroCloud Hologram	4.380	5.060	4.330	-2.88%	4.05M	aa.aa	02:59:59
Gorilla Tech	17.1000	17.1000	16.5100	+1.24%	608.88K	aa.aa	02:59:59
SAIHEAT	6.1600	6.3643	6.1600	-9.81%	7.4K	aa.aa	02:59:59
Myseum	1.910	1.920	1.780	+1.60%	33.22K	aa.aa	02:59:59
MOBIX LABS, INC	1.060	1.220	1.050	-1.40%	3.77M	aa.aa	02:59:59
Definitive Healthcare	4.01	4.03	3.83	+3.08%	269.49K	aa.aa	02:59:59
Sportradar	30.90	30.96	30.37	+1.25%	1.22M	aa.aa	02:59:59
Iczoom	2.470	2.490	2.430	0.00%	49.35K	aa.aa	02:59:59
Freshworks	13.01	13.17	12.70	-0.61%	2.72M	aa.aa	02:59:59
Argo Blockchain ADR	0.246	0.274	0.240	-4.64%	945.03K	aa.aa	02:59:59
Healthcare Triangle	2.080	2.180	2.000	+3.48%	389.44K	aa.aa	02:59:59
Cyngn	5.1000	5.1900	5.0200	-1.73%	174.28K	aa.aa	02:59:59
Trump Media & Technology Group	16.76	16.94	16.70	-1.24%	4.37M	aa.aa	02:59:59
Consensus Cloud Solutions	26.68	26.68	26.05	+1.10%	82.89K	aa.aa	02:59:59
Real Messenger	2.59	2.81	2.50	-3.73%	15.76K	aa.aa	02:59:59
JetAI	3.1500	3.2400	3.0700	-2.78%	35.93K	aa.aa	02:59:59
Amplitude	10.89	11.09	10.68	-2.42%	1.3M	aa.aa	02:59:59
Gitlab	43.46	44.39	42.17	-7.35%	16.49M	aa.aa	02:59:59
Arteris	8.84	8.90	8.51	+0.11%	735.44K	aa.aa	02:59:59
GlobalFoundries	33.33	33.40	32.21	+0.33%	2.28M	aa.aa	02:59:59
Nerdwallet	10.29	10.29	9.95	+1.38%	376.07K	aa.aa	02:59:59
Alpha Modus Holdings	0.98	1.05	0.95	-5.77%	236.3K	aa.aa	02:59:59
Expensify	1.910	1.920	1.875	+1.60%	388.24K	aa.aa	02:59:59
Backblaze	8.69	8.77	8.23	+3.45%	626.13K	aa.aa	02:59:59
IREN Ltd	26.130	28.570	25.820	-7.37%	30.08M	aa.aa	02:59:59
Rezolve AI	4.32	4.48	3.98	+5.37%	16.17M	aa.aa	02:59:59
Digihost Technology	2.210	2.240	2.160	-1.78%	403.19K	aa.aa	02:59:59
Society Pass	1.245	1.290	1.233	-2.35%	54.4K	aa.aa	02:59:59
Braze	27.66	27.76	25.71	+2.48%	4.48M	aa.aa	02:59:59
Firefly Neuroscience	2.680	2.710	2.600	+0.37%	343.05K	aa.aa	02:59:59
Helport AI	3.95	4.02	3.85	+2.60%	902	aa.aa	02:59:59
SMX Security Matters	1.510	2.160	1.100	+23.77%	41.06M	aa.aa	02:59:59
SCHMID NV	2.41	2.54	2.40	-2.82%	20.83K	aa.aa	02:59:59
Nvni	0.538	0.590	0.520	-7.40%	2.35M	aa.aa	02:59:59
Hub Cyber Security	2.1000	2.1700	2.0400	-2.33%	204.51K	aa.aa	02:59:59
Credo Technology Holding	134.00	141.09	132.73	+7.40%	14.06M	aa.aa	02:59:59
T Stamp	3.0100	3.0800	2.8700	+3.44%	25.75K	aa.aa	02:59:59
Syntec Optics Holdings	1.540	1.690	1.500	-2.53%	28.57K	aa.aa	02:59:59
Direct Digital Holdings	0.45	0.45	0.43	-2.21%	106.01K	aa.aa	02:59:59
HeartCore Enterprises	0.8188	0.8600	0.7900	+2.94%	266.7K	aa.aa	02:59:59
TNL Mediagene	0.32	0.40	0.32	-15.76%	209.64K	aa.aa	02:59:59
Rigetti Computing	15.120	15.670	14.890	+0.53%	29.22M	aa.aa	02:59:59
POET Tech	5.26	5.28	5.07	+2.54%	778.07K	aa.aa	02:59:59
Rail Vision	0.401	0.405	0.365	+12.64%	1.43M	aa.aa	02:59:59
Locafy	5.330	5.700	4.951	-5.16%	570.82K	aa.aa	02:59:59
Cycurion	0.19	0.21	0.19	-9.61%	6.92M	aa.aa	02:59:59
Applied Digital	14.330	14.580	14.055	-0.35%	15.78M	aa.aa	02:59:59
Ostin Technology	1.6400	1.6899	1.5300	+2.50%	102.51K	aa.aa	02:59:59
SoundHound AI	13.290	13.440	12.660	+4.32%	86.77M	aa.aa	02:59:59
Eightco Holdings	1.4500	1.4800	1.3900	-3.33%	26.12K	aa.aa	02:59:59
Onfolio Holdings	1.0000	1.0300	0.9936	-0.40%	7.3K	aa.aa	02:59:59
Semilux	1.080	1.150	1.020	-1.82%	4.13K	aa.aa	02:59:59
Nano Labs ADR	5.0500	5.1800	4.8100	-2.51%	191.29K	aa.aa	02:59:59
Next Tech Holding	0.14	0.25	0.13	-42.65%	136.32M	aa.aa	02:59:59
Treasure Global	0.840	0.938	0.810	-9.67%	607.12K	aa.aa	02:59:59
Laser Photonics Unt	2.130	2.260	2.090	-3.18%	1.16M	aa.aa	02:59:59
Rumble	7.13	7.25	7.12	-1.25%	1.52M	aa.aa	02:59:59
Mobileye Global	14.85	14.88	13.52	+8.39%	7.79M	aa.aa	02:59:59
Intchains ADR	1.75	1.80	1.74	-4.37%	38.58K	aa.aa	02:59:59
Heidmar Maritime Holdings	1.2400	1.3400	1.2200	-4.62%	73.86K	aa.aa	02:59:59
Asset Entities	5.5100	7.2000	5.1100	-15.36%	5M	aa.aa	02:59:59
Beamr Imaging	2.70	2.80	2.69	-2.88%	82.46K	aa.aa	02:59:59
Xiao I ADR	1.410	1.500	1.350	-4.73%	184.78K	aa.aa	02:59:59
Global Mofy Metaverse	2.1900	2.2728	2.1700	+2.34%	4.81K	aa.aa	02:59:59
ARB IOT	4.9640	4.9640	4.6106	+5.39%	3.73K	aa.aa	02:59:59
Global Interactive Tech	2.0900	2.2100	2.0300	-3.69%	42.64K	aa.aa	02:59:59
Sealsq	2.610	2.620	2.540	+2.35%	2.4M	aa.aa	02:59:59
Earlyworks ADR	2.2300	2.3900	2.2200	-3.88%	18.74K	aa.aa	02:59:59
Arm	135.48	136.12	130.26	+3.09%	3.27M	aa.aa	02:59:59
Simpple	3.1350	3.2000	3.0000	+3.47%	19.71K	aa.aa	02:59:59
Maplebear	44.46	45.18	44.11	+0.09%	5.06M	aa.aa	02:59:59
Urgent.ly	3.780	3.980	3.750	-4.69%	6.19K	aa.aa	02:59:59
Alpha Technology	33.000	34.240	32.330	+1.87%	9.01K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.6460	0.6949	0.6003	-1.78%	238.45K	aa.aa	02:59:59
Planet Image International	1.570	1.730	1.286	+17.16%	315.33K	aa.aa	02:59:59
Haoxi Health Technology	1.130	1.167	1.130	-3.42%	12.22K	aa.aa	02:59:59
Core Scientific	13.620	13.700	13.350	+0.29%	6.94M	aa.aa	02:59:59
Astera Labs	187.95	188.05	174.51	+6.42%	7.12M	aa.aa	02:59:59
Serve Robotics	9.94	9.97	9.57	+2.16%	4.5M	aa.aa	02:59:59
Silvaco	5.33	5.40	4.97	+4.51%	165.72K	aa.aa	02:59:59
SmartKem	1.55	1.80	1.22	+33.62%	6.73M	aa.aa	02:59:59
Life360	88.48	88.57	86.60	+2.11%	609.79K	aa.aa	02:59:59
Eshallgo	0.68	0.70	0.66	-2.83%	20.53K	aa.aa	02:59:59
OneStream	19.66	20.00	19.27	-1.50%	2.08M	aa.aa	02:59:59
Orangekloud Technology	0.54	0.67	0.51	-21.74%	457.12K	aa.aa	02:59:59
Giftify	1.04	1.15	1.02	-1.89%	9.18K	aa.aa	02:59:59
ZenaTech	4.72	4.80	4.67	-0.84%	276.82K	aa.aa	02:59:59
WeRide ADR	8.87	8.99	8.74	-1.33%	2.82M	aa.aa	02:59:59
Global Engine Holding	0.74	0.74	0.68	+4.23%	259.15K	aa.aa	02:59:59
Wellchange Holdings	0.21	0.21	0.20	0.00%	127.48K	aa.aa	02:59:59
Diginex	63.94	66.21	58.00	+10.39%	30.2K	aa.aa	02:59:59
Thumzup Media	5.57	5.85	5.30	+5.29%	332.48K	aa.aa	02:59:59
Aeluma	17.43	19.15	17.40	-8.84%	309.46K	aa.aa	02:59:59
Youxin Technology	0.28	0.33	0.28	-12.44%	861.98K	aa.aa	02:59:59
ServiceTitan	100.31	103.83	99.84	-2.44%	2.5M	aa.aa	02:59:59
zSpace	1.73	1.90	1.67	-7.49%	121.03K	aa.aa	02:59:59
NetClass Tech	1.82	1.86	1.74	+1.68%	59.06K	aa.aa	02:59:59
3 E Network Technology	0.68	0.74	0.61	+7.87%	726.33K	aa.aa	02:59:59
Blaize Holdings	3.12	3.24	3.11	-2.19%	1.6M	aa.aa	02:59:59
EPWK Holdings	0.32	0.33	0.31	-3.04%	192.24K	aa.aa	02:59:59
Sailpoint	21.06	21.21	20.54	+0.14%	2.23M	aa.aa	02:59:59
Fatpipe	6.15	6.21	5.83	+1.15%	22.15K	aa.aa	02:59:59
Vroom	27.04	28.26	26.75	-2.49%	4.88K	aa.aa	02:59:59
Thomson Reuters	178.77	179.33	177.51	+0.72%	723.25K	aa.aa	02:59:59
LZ Tech Holdings	3.59	3.64	3.53	-1.37%	343.77K	aa.aa	02:59:59
Sagtec Global	1.87	1.95	1.80	-1.06%	222.35K	aa.aa	02:59:59
Brag House Holdings	1.16	1.78	1.10	-34.46%	976.49K	aa.aa	02:59:59
CoreWeave	87.48	89.72	85.21	-2.67%	17.81M	aa.aa	02:59:59
BeLive	3.87	3.89	3.65	-0.26%	11.59K	aa.aa	02:59:59
Mega Fortune	3.50	3.55	3.08	+5.42%	58.4K	aa.aa	02:59:59
WhiteFiber	16.26	16.91	16.09	-2.69%	321.16K	aa.aa	02:59:59
Yimutian ADR	2.07	2.31	2.07	-10.00%	281.68K	aa.aa	02:59:59

VN30

1,848.18

-35.41

-1.88%

VN100

1,827.14

-37.40

-2.01%

HNX30

487.90

+5.16

+1.07%

US 500

6,514.00

+11.9

+0.18%

Dow Jones

45,621.29

+350.06

+0.77%

Hang Seng

25,417.00

+358.49

+1.43%

FTSE 100

9,239.65

+22.78

+0.25%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,000.0	-4.51%	129.19M
Hoà Phát	28,800.0	-3.52%	93.85M
MBBank	27,400.0	-3.01%	66.55M
VNDIRECT	25,000.0	-6.72%	52.04M
Chứng khoán SSI	40,500.0	-4.26%	48.69M
Chứng khoán VIX	36,000.0	-4.00%	33.83M
Techcombank	39,500.0	-0.25%	32.02M

Tên	Mới nhất	% T.đổi	KL
397	1,200.00	+33.33%	100.00
CADOVIMEX	600	+20.00%	21.90K
Licogi 166	700.0	+16.67%	61.70K
CTCP HIS	700	+16.67%	19.20K
Viet Trung Quang Binh	9,300.00	+16.25%	100.00
Thuan Phuoc Seafoods Trading	9,200.00	+15.00%	100.00
Sai Gon Forestry Import Export	6,900.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	10,000.00	-36.71%	3.50K
Lilama 69-2	2,300.0	-17.86%	4.70K
Stanley Brothers Securities	18,100.00	-17.73%	1.30K
Xây dựng Công nghiệp ICI	9,000	-17.43%	100.00
Sông Đà 12	1,500	-16.67%	700.00
CTCP NTACO	500	-16.67%	180.30K
ORD	5,500.00	-15.38%	21.80K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,800.0	-3.52%	93.85M
FPT	103,400.0	-1.52%	10.73M
Chứng khoán SSI	40,500.0	-4.26%	48.69M
TCT DIG	25,400.0	0.00%	42.52M
Hoa Sen	20,250.0	-3.34%	16.43M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	4,730.0	+41.48%	6,692.00
Aaaa Aa Aaaaaaaaaaa	4,730.0	+41.48%	6,692.00
Aaaaaaaaa	38,000.0	+39.11%	52,861.80
A Aaaa Aaaaaaaaa	38,000.0	+39.11%	52,861.80
Aaa A Aaa	192,500	+36.17%	262,127.25
Aaaaaaaaaaaaaaa Aaaa	192,500	+36.17%	262,127.25
Aa A Aaaaaa Aaa	22,150.0	+29.01%	28,575.72

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	4,730.0	+41.48%	6,692.00
Aaaa Aa Aaaaaaaaaaa	4,730.0	+41.48%	6,692.00
Aaaaaaaaa	38,000.0	+39.11%	52,861.80
A Aaaa Aaaaaaaaa	38,000.0	+39.11%	52,861.80
Aaa A Aaa	192,500	+36.17%	262,127.25
Aaaaaaaaaaaaaaa Aaaa	192,500	+36.17%	262,127.25
Aa A Aaaaaa Aaa	22,150.0	+29.01%	28,575.72

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek