Quảng cáo

NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

26,079.8

-1,057.3(-3.90%)

Đóng cửa·01/11

Biên độ ngày

25,741.6

26,410.0

Biên độ 52 tuần

19,633.1

29,635.9

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	65.76	68.77	63.20	-28.58%	455.6M	aa.aa	31/10
Microsoft	521.91	526.00	514.35	-1.55%	35.65M	aa.aa	31/10
Autodesk	249.61	250.83	243.00	+3.26%	2.47M	aa.aa	31/10
Alphabet A	279.84	283.14	276.92	-1.40%	65.7M	aa.aa	31/10
Adobe	250.23	257.14	248.80	+0.85%	5.82M	aa.aa	31/10
Qualcomm	164.79	176.17	161.72	-11.12%	24.11M	aa.aa	31/10
Baidu	76.40	77.47	75.80	-2.86%	2.6M	aa.aa	31/10
Sohu.Com	12.99	13.14	12.82	-1.59%	27.56K	aa.aa	31/10
Applied Materials	390.09	405.20	382.62	-7.49%	10.28M	aa.aa	31/10
Cadence Design	327.89	337.98	322.25	-4.34%	2.07M	aa.aa	31/10
Microchip	77.34	80.08	75.32	-4.66%	19.83M	aa.aa	31/10
SanDisk	1,150.89	1,239.00	1,115.16	-13.47%	17.47M	aa.aa	31/10
VeriSign	307.21	312.78	306.20	+0.41%	1.51M	aa.aa	31/10
Apple	344.63	349.19	334.35	-1.23%	67.84M	aa.aa	31/10
NetApp	199.18	209.58	195.58	-8.81%	2.56M	aa.aa	31/10
Check Point Software	152.11	155.10	148.01	-0.91%	2.49M	aa.aa	31/10
Lam Research	239.11	244.48	232.61	-6.01%	18.73M	aa.aa	31/10
People Inc	35.62	35.75	34.79	-0.72%	888.56K	aa.aa	31/10
Intuit	341.09	344.53	333.00	+2.99%	3.99M	aa.aa	31/10
Cognizant A	65.11	66.06	63.62	+4.14%	7.56M	aa.aa	31/10
Rambus	84.65	88.07	82.12	-6.97%	2.53M	aa.aa	31/10
Akamai	92.72	96.62	91.61	-6.70%	5.26M	aa.aa	31/10
KLA Corp	157.91	164.25	156.03	-5.69%	22.42M	aa.aa	31/10
Flex	86.48	89.99	84.75	-7.08%	4.43M	aa.aa	31/10
Gen Digital	29.13	29.24	28.40	+3.30%	9.1M	aa.aa	31/10
NVIDIA	204.64	209.06	200.92	-4.22%	168.39M	aa.aa	31/10
Marvell	196.40	207.61	190.15	-10.05%	43.19M	aa.aa	31/10
Analog Devices	417.11	428.72	406.03	-3.73%	7.88M	aa.aa	31/10
Xerox	1.47	1.75	1.37	-12.01%	29.35M	aa.aa	31/10
Micron	884.74	906.54	861.59	-5.30%	30.87M	aa.aa	31/10
Western Digital	366.11	377.99	361.11	-7.41%	8.98M	aa.aa	31/10
Texas Instruments	300.84	308.00	294.70	-3.87%	13M	aa.aa	31/10
AMD	504.80	520.40	492.21	-10.88%	39.7M	aa.aa	31/10
Teradyne	274.37	284.16	266.36	-7.38%	8.63M	aa.aa	31/10
Seagate	644.58	678.49	625.30	-7.98%	5.79M	aa.aa	31/10
F5 Networks	338.34	356.26	334.01	-6.91%	2.51M	aa.aa	31/10
Roper Technologies	466.60	470.01	461.08	+3.77%	1.95M	aa.aa	31/10
Advanced Energy	222.06	230.08	216.27	-7.38%	653.26K	aa.aa	31/10
Broadcom	326.08	331.98	319.30	-5.48%	36.51M	aa.aa	31/10
Cirrus	109.82	112.82	108.19	-3.42%	652.41K	aa.aa	31/10
Entegris	154.39	159.00	150.59	-3.51%	6.41M	aa.aa	31/10
IPG Photonics	72.59	73.73	71.23	-4.11%	379.75K	aa.aa	31/10
NXP	259.61	265.44	251.05	-2.40%	9.01M	aa.aa	31/10
QuickLogic	8.750	8.820	8.370	-5.30%	266.4K	aa.aa	31/10
Radware	34.58	36.20	33.90	-5.62%	1.17M	aa.aa	31/10
Nebius NV	154.14	161.42	149.96	-10.38%	21.56M	aa.aa	31/10
Axcelis	100.07	106.38	95.73	-10.67%	524.25K	aa.aa	31/10
Aehr Test Systems	54.890	58.000	51.721	-10.33%	2.67M	aa.aa	31/10
Agilysys	115.80	118.36	114.01	-0.05%	268.72K	aa.aa	31/10
Allot	8.680	8.850	8.530	-2.91%	474.56K	aa.aa	31/10
Amkor	39.50	40.35	38.19	-4.15%	5.01M	aa.aa	31/10
Alpha & Omega Semiconductor	22.98	23.90	22.10	-7.00%	581.58K	aa.aa	31/10
AI Financial	0.250	0.278	0.237	-10.08%	770.33K	aa.aa	31/10
Asure	9.410	9.820	8.455	+30.15%	1.94M	aa.aa	31/10
Amtech	12.750	13.210	12.520	-6.80%	310.68K	aa.aa	31/10
Aware	0.888	0.930	0.844	+3.14%	46.46K	aa.aa	31/10
AXT	55.060	58.840	50.960	-9.56%	14.81M	aa.aa	31/10
Bridgeline Digital	0.660	0.729	0.653	-5.17%	13.81K	aa.aa	31/10
Blackbaud	53.55	54.01	52.75	+1.59%	403.06K	aa.aa	31/10
BOS	4.230	4.420	4.125	-3.42%	55.07K	aa.aa	31/10
Camtek	116.68	121.23	112.98	-7.89%	476.79K	aa.aa	31/10
Antelope Enterprise Holdings	7.310	7.560	7.028	-6.04%	29.32K	aa.aa	31/10
CEVA	29.52	30.83	28.83	-8.18%	338.25K	aa.aa	31/10
ZW Data Action Technologies	0.8616	0.9800	0.7764	+0.77%	9.69K	aa.aa	31/10
Taoping	0.326	0.347	0.320	-6.05%	7K	aa.aa	31/10
Cohu	50.79	52.32	49.00	-4.89%	1.53M	aa.aa	31/10
CSP	7.74	7.89	7.60	+3.61%	16.67K	aa.aa	31/10
CVD Equipment	3.915	4.056	3.800	-3.09%	105.23K	aa.aa	31/10
Data I/O	2.360	2.480	2.360	-2.48%	12.95K	aa.aa	31/10
Daktronics	18.860	19.820	18.750	-4.65%	514.71K	aa.aa	31/10
Diodes	80.13	83.41	77.44	-8.76%	597.33K	aa.aa	31/10
Digimarc	8.83	9.08	8.41	+0.68%	238.24K	aa.aa	31/10
Descartes Systems	90.62	92.89	90.29	-1.53%	455.47K	aa.aa	31/10
eGain	5.90	5.96	5.81	-0.51%	159.22K	aa.aa	31/10
Eltek	6.310	6.930	6.100	+4.99%	10.22K	aa.aa	31/10
FormFactor	87.53	91.05	84.53	-10.19%	2.89M	aa.aa	31/10
Formula Systems ADR	117.27	117.27	117.27	-3.85%	31	aa.aa	31/10
Fortinet	136.08	138.79	134.40	-2.17%	8.68M	aa.aa	31/10
Novanta	145.76	149.83	143.60	-3.59%	421.17K	aa.aa	31/10
GSI Technology	3.960	4.110	3.860	-8.12%	448.69K	aa.aa	31/10
The Hackett	12.82	12.86	12.56	+1.58%	173.48K	aa.aa	31/10
Himax	10.870	11.160	10.590	-7.01%	1.46M	aa.aa	31/10
ID Systems	2.890	2.900	2.800	+1.05%	1.93M	aa.aa	31/10
Terawulf	11.730	12.340	11.440	-8.00%	51.33M	aa.aa	31/10
Immersion Corp	7.200	7.220	7.055	-1.37%	401.87K	aa.aa	31/10
ChipMOS Tech	54.39	55.75	53.05	-8.51%	50.17K	aa.aa	31/10
Innodata	43.810	44.640	42.560	-5.11%	1.85M	aa.aa	31/10
INVE Tech	2.71	2.73	2.64	+1.12%	335.05K	aa.aa	31/10
Ziff Davis	54.79	55.75	53.47	-2.07%	512.63K	aa.aa	31/10
Kulicke&Soffa	74.21	76.27	72.62	-6.86%	542K	aa.aa	31/10
Kopin	3.790	3.870	3.590	-5.96%	3.21M	aa.aa	31/10
Key Tronic	2.090	2.235	2.090	-3.24%	8.13K	aa.aa	31/10
SemiLEDS	2.050	2.100	1.990	-1.91%	17.68K	aa.aa	31/10
Lattice	92.97	97.94	90.69	-9.74%	3.72M	aa.aa	31/10
Manhattan Associates	248.39	250.79	243.02	+3.13%	1.07M	aa.aa	31/10
mF International	7.75	7.97	7.75	+1.31%	840	aa.aa	31/10
Mitek	18.07	18.58	17.80	-2.11%	469.08K	aa.aa	31/10
MIND CTI	0.888	0.900	0.870	+0.68%	25.49K	aa.aa	31/10
Peraso	0.3968	0.4324	0.3900	-8.84%	607.89K	aa.aa	31/10
Monolithic	1,211.63	1,263.05	1,171.02	+1.07%	2.13M	aa.aa	31/10
Strategy	130.51	134.51	124.06	-7.84%	34.01M	aa.aa	31/10
Microvision	1.350	1.400	1.300	-6.25%	1.43M	aa.aa	31/10
Nice ADR	113.76	115.82	113.16	-1.07%	518.66K	aa.aa	31/10
Insight Enterprises	172.74	178.56	164.00	-3.26%	496.1K	aa.aa	31/10
Nortech	10.400	10.560	10.195	-5.02%	8.95K	aa.aa	31/10
NetScout	38.37	38.93	37.79	-2.49%	523.74K	aa.aa	31/10
NetSol	7.680	7.870	7.300	-1.03%	174.8K	aa.aa	31/10
NVE Corporation	77.58	80.41	76.41	-5.37%	116.92K	aa.aa	31/10
Nova	312.24	322.99	305.40	-6.68%	323.09K	aa.aa	31/10
ON Semiconductor	71.67	72.77	69.64	-4.74%	16.57M	aa.aa	31/10
Open Text	26.59	27.26	26.44	-1.77%	1.78M	aa.aa	31/10
Universal Display	83.92	84.80	82.04	-1.15%	901.68K	aa.aa	31/10
PC Connection	86.83	87.36	84.55	+1.41%	246.66K	aa.aa	31/10
PDF Solutions	41.00	44.14	40.77	-10.01%	1.33M	aa.aa	31/10
Pegasystems	33.93	34.59	33.57	-0.53%	1.52M	aa.aa	31/10
Perion Network	8.70	8.82	8.63	-1.58%	192.23K	aa.aa	31/10
Photronics	27.58	28.36	26.90	-5.29%	810.29K	aa.aa	31/10
ePlus	92.91	96.47	91.26	-2.70%	260.76K	aa.aa	31/10
Plexus	207.96	216.65	203.00	-3.86%	378.67K	aa.aa	31/10
PTC	195.54	195.71	194.10	+0.38%	1.58M	aa.aa	31/10
Power Integrations	43.86	46.74	42.53	-10.54%	1.67M	aa.aa	31/10
Progress	45.13	45.26	44.45	+0.45%	301.92K	aa.aa	31/10
Pixelworks	5.100	5.300	5.035	-4.85%	22.14K	aa.aa	31/10
Research Frontiers	0.350	0.400	0.341	-7.89%	200.29K	aa.aa	31/10
Richardson Electronics	19.740	20.400	19.278	-5.69%	201.61K	aa.aa	31/10
Creative Realities	2.130	2.240	2.120	+1.43%	29.02K	aa.aa	31/10
Sanmina	165.57	167.02	159.00	-4.33%	1.42M	aa.aa	31/10
Comscore	3.350	3.850	3.230	-0.59%	23.66K	aa.aa	31/10
ScanSource	57.71	58.95	55.79	-2.15%	416.77K	aa.aa	31/10
Silicom	33.54	34.57	32.22	-5.01%	207.75K	aa.aa	31/10
Silicon Motion	208.65	222.70	202.81	-8.39%	1.32M	aa.aa	31/10
Silicon Labs	222.45	222.78	221.40	+0.04%	488.43K	aa.aa	31/10
Super Micro Computer	32.95	33.17	31.33	-4.30%	38.35M	aa.aa	31/10
Smith Micro Software	2.270	2.460	2.270	-3.40%	25.03K	aa.aa	31/10
Semtech	127.38	132.70	122.39	-9.56%	3.21M	aa.aa	31/10
Vulcan Infra Pwr	1.280	1.290	1.250	-3.03%	74.56K	aa.aa	31/10
SPS Commerce	82.99	86.14	80.87	-3.25%	659.41K	aa.aa	31/10
SS&Cs	80.39	81.70	80.26	-0.26%	1.35M	aa.aa	31/10
Stratasys Ltd	6.72	6.93	6.67	-4.41%	694.41K	aa.aa	31/10
Synaptics	117.86	118.25	117.52	-0.04%	1.05M	aa.aa	31/10
TransAct	5.480	5.700	5.395	-1.97%	3.92K	aa.aa	31/10
Tower	166.48	175.23	160.35	-11.41%	6M	aa.aa	31/10
Adeia	21.44	21.82	20.70	-4.63%	1.4M	aa.aa	31/10
TechTarget	3.53	3.95	3.52	-9.25%	441.01K	aa.aa	31/10
TTM	82.94	85.30	79.67	-5.35%	3.53M	aa.aa	31/10
Ultra Cleans	49.71	52.33	47.19	-9.12%	2.07M	aa.aa	31/10
Onespan	25.66	27.45	24.05	+27.34%	3.76M	aa.aa	31/10
Veeco	38.87	40.41	36.80	-9.18%	1.13M	aa.aa	31/10
VNET DRC	3.220	3.290	3.070	-4.45%	9.64M	aa.aa	31/10
Cognyte Software	9.51	9.81	9.31	-2.86%	671.09K	aa.aa	31/10
Climb Global Solutions	40.64	42.84	38.57	-2.87%	323K	aa.aa	31/10
MaxLinear	67.47	67.92	63.94	-5.78%	2.72M	aa.aa	31/10
Quantum	18.270	19.140	17.920	-12.04%	1.49M	aa.aa	31/10
Avnet	88.20	90.66	85.07	-4.58%	1.75M	aa.aa	31/10
Logitech	95.53	96.00	94.62	-3.47%	1.95M	aa.aa	31/10
Beachbody	4.1600	4.4000	4.1305	-3.03%	16.17K	aa.aa	31/10
Meta Platforms	614.99	626.37	610.13	-1.53%	25.36M	aa.aa	31/10
Taoweave	1.310	1.410	1.310	-9.66%	43.54K	aa.aa	31/10
Intellicheck Mobilisa	2.365	2.502	2.270	+2.16%	277.71K	aa.aa	31/10
Tucows Inc.	10.99	11.01	10.25	+5.37%	63.05K	aa.aa	31/10
Trio-Tech	4.870	5.251	4.630	-11.78%	221.84K	aa.aa	31/10
DLH Holdings	3.63	3.67	3.59	-0.82%	5.03K	aa.aa	31/10
MACOM Tech	234.39	241.27	226.18	-7.14%	2.83M	aa.aa	31/10
Neonode	0.661	0.691	0.634	-4.34%	105.96K	aa.aa	31/10
Workday	197.82	201.88	196.13	+1.21%	2.47M	aa.aa	31/10
Skyworks	87.58	89.00	85.44	-2.07%	5.16M	aa.aa	31/10
Angi Inc	5.990	6.050	5.860	-0.50%	562.35K	aa.aa	31/10
Groupon	15.75	16.32	15.59	-3.14%	1.09M	aa.aa	31/10
Amdocs	62.83	63.12	61.70	+0.98%	898.47K	aa.aa	31/10
ASML ADR	1,565.90	1,609.26	1,535.33	-6.55%	2.18M	aa.aa	31/10
CommVault	165.13	173.00	161.20	-3.78%	651.17K	aa.aa	31/10
Synopsys	467.61	482.78	460.14	-4.61%	2.62M	aa.aa	31/10
Ambarella	63.12	64.43	58.32	-2.26%	3.28M	aa.aa	31/10
Qualys	224.12	235.55	219.57	-2.68%	786.97K	aa.aa	31/10
JOYY Inc	80.32	80.97	79.60	-0.63%	227K	aa.aa	31/10
Digital Turbine	8.870	10.200	8.450	-16.08%	6.61M	aa.aa	31/10
Palo Alto Networks	365.87	390.00	359.76	-3.86%	7.57M	aa.aa	31/10
CDW Corp	153.79	158.82	144.34	-6.91%	2.44M	aa.aa	31/10
Wix.Com Ltd	77.07	78.70	75.53	-1.27%	732.5K	aa.aa	31/10
Science Applications	151.86	154.46	150.24	+0.67%	427.94K	aa.aa	31/10
Intelligent Protection Management	1.5500	1.7200	1.3700	-9.75%	22.43K	aa.aa	31/10
Chronoscale	14.380	15.245	14.160	-7.91%	116.64K	aa.aa	31/10
OpenWorld, Inc	0.915	1.260	0.908	-25.00%	239.03K	aa.aa	31/10
AudioEye	13.03	14.68	12.92	-7.72%	689.41K	aa.aa	31/10
Soluna Holdings	0.671	0.675	0.630	-4.01%	12.44M	aa.aa	31/10
BTCS	1.0400	1.0600	1.0200	-6.31%	762.61K	aa.aa	31/10
NextTrip	1.2600	1.3100	1.2300	-0.79%	47.93K	aa.aa	31/10
Alphabet C	278.22	281.86	275.35	-1.45%	45.12M	aa.aa	31/10
Five9	36.34	37.21	35.47	-2.86%	1.47M	aa.aa	31/10
Varonis Systems	48.85	48.92	48.76	+0.06%	2.56M	aa.aa	31/10
Magnite	21.49	22.14	20.88	-4.19%	2.5M	aa.aa	31/10
Weibo Corp	6.21	6.32	6.18	-1.43%	892.25K	aa.aa	31/10
XTI Aerospace	1.0500	1.0850	1.0110	-5.41%	604.5K	aa.aa	31/10
Materialise NV	7.180	7.330	7.020	-0.83%	397.74K	aa.aa	31/10
Xunlei Ltd Adr	3.550	3.680	3.500	-2.47%	224.34K	aa.aa	31/10
Darkhorse Tech	1.760	1.970	1.720	-11.56%	236.06K	aa.aa	31/10
Upland Software Inc	3.980	4.100	3.670	+2.05%	47.36K	aa.aa	31/10
Kimball Electronics	25.86	26.52	25.54	-4.26%	115.52K	aa.aa	31/10
Hello Group	4.39	4.49	4.37	-1.13%	576.22K	aa.aa	31/10
Shopify Inc	157.49	162.10	154.26	-5.63%	10.54M	aa.aa	31/10
Baozun Inc	3.270	3.370	3.225	-2.68%	113.5K	aa.aa	31/10
Alarm.com Holdings	64.86	67.41	64.51	-2.52%	721.7K	aa.aa	31/10
Appfolio Inc	213.25	213.62	207.97	+2.99%	245.67K	aa.aa	31/10
Chaince Digital Holdings	6.720	7.910	6.015	-10.88%	380.4K	aa.aa	31/10
Rapid7 Inc	16.56	17.40	15.88	-3.04%	1.63M	aa.aa	31/10
Authid	0.2639	0.2688	0.2505	-3.72%	115.83K	aa.aa	31/10
Abits	1.1900	1.1940	1.1000	-0.83%	2.22K	aa.aa	31/10
Match Group	41.41	42.48	41.13	-2.91%	5.68M	aa.aa	31/10
PowerCompute	0.663	0.679	0.641	-1.34%	218.59K	aa.aa	31/10
Atlassian Corp Plc	191.72	202.50	188.43	-6.07%	4.24M	aa.aa	31/10
Nano Dimension	1.330	1.388	1.330	-4.32%	783.64K	aa.aa	31/10
DIT A	0.620	0.640	0.586	-1.59%	23.86K	aa.aa	31/10
My Size	0.9900	1.0400	0.9703	-1.49%	28.91K	aa.aa	31/10
Impinj	179.66	180.83	173.46	-1.58%	411.1K	aa.aa	31/10
Atomera	3.35	3.35	2.87	+1.21%	994.82K	aa.aa	31/10
Nutanix	67.21	69.81	66.05	-4.95%	2.12M	aa.aa	31/10
Everspin Tech	13.610	13.795	13.030	-5.68%	817.58K	aa.aa	31/10
Blackline	33.81	34.30	33.38	+0.30%	721.16K	aa.aa	31/10
GDS Holdings	21.92	22.38	21.66	-5.35%	2.17M	aa.aa	31/10
Phunware	1.87	1.89	1.79	+0.54%	104.76K	aa.aa	31/10
Ichor Holdings	38.90	40.43	37.56	-8.32%	932.33K	aa.aa	31/10
Okta	208.24	222.64	202.82	-6.14%	5.26M	aa.aa	31/10
Veritone	0.649	0.664	0.608	-3.13%	1.6M	aa.aa	31/10
Appian	49.10	50.75	48.23	-2.71%	749.73K	aa.aa	31/10
Penguin Solutions	51.93	55.30	50.28	-11.67%	2.45M	aa.aa	31/10
Rekor Systems	0.398	0.472	0.390	+1.79%	9.98M	aa.aa	31/10
CarGurus	32.18	32.99	31.89	-0.98%	1.38M	aa.aa	31/10
Rimini Street	4.960	5.245	4.630	+24.31%	1.49M	aa.aa	31/10
MongoDB	352.96	371.49	341.16	-8.31%	1.62M	aa.aa	31/10
Akso Health DRC	1.2600	1.2700	1.2400	-5.26%	4.9K	aa.aa	31/10
Alarum	1.3000	1.4830	1.2950	-4.41%	24.01K	aa.aa	31/10
Acm Research	45.47	47.35	43.57	-7.75%	1.25M	aa.aa	31/10
Bandwidth	47.34	50.31	45.05	-10.86%	1.99M	aa.aa	31/10
Boxlight A	2.370	2.490	2.330	-4.82%	6.12K	aa.aa	31/10
One Stop Systems	5.140	5.580	4.910	-11.68%	2.51M	aa.aa	31/10
American Bitcoin	6.640	7.090	6.470	-11.47%	1.27M	aa.aa	31/10
Zscaler	237.83	250.00	233.40	-4.03%	2.28M	aa.aa	31/10
Dropbox	36.25	36.62	35.85	-0.14%	2.36M	aa.aa	31/10
Bit Digital	0.800	0.880	0.800	-14.25%	48.01M	aa.aa	31/10
Ton Strategy	3.0600	3.2400	2.8600	-7.27%	569.31K	aa.aa	31/10
Bilibili	12.68	12.92	12.64	-1.48%	2.58M	aa.aa	31/10
Red Violet	80.00	80.70	78.55	-0.57%	123.6K	aa.aa	31/10
nLIGHT	37.13	38.05	35.88	-4.82%	789.43K	aa.aa	31/10
Big Digital Energy	3.420	3.770	3.330	-11.40%	44.94K	aa.aa	31/10
DocuSign	82.17	84.20	81.53	+0.77%	3.03M	aa.aa	31/10
AGM A	0.506	0.525	0.495	-2.32%	72.36K	aa.aa	31/10
CLPS	0.950	0.985	0.870	+4.40%	5.62K	aa.aa	31/10
Hut 8	59.400	62.160	57.185	-10.60%	6.05M	aa.aa	31/10
EverQuote A	23.51	23.56	22.88	+3.11%	949.02K	aa.aa	31/10
Tenable	50.75	53.22	49.12	-1.99%	3.98M	aa.aa	31/10
Opera	15.41	17.30	15.12	-11.28%	1.05M	aa.aa	31/10
Aurora Mobile	6.540	6.890	6.265	-3.25%	5.06K	aa.aa	31/10
PDD Holdings DRC	78.61	81.00	78.50	-0.85%	5.48M	aa.aa	31/10
J Friends Holdings DRC	0.9100	1.0000	0.9100	-1.62%	6.36K	aa.aa	31/10
Datavault AI	0.072	0.075	0.070	-9.99%	46.63M	aa.aa	31/10
Cheer Holding	1.3500	1.4390	1.3200	0.00%	7.55K	aa.aa	31/10
Grid Dynamics	13.36	13.39	10.30	+40.78%	8.58M	aa.aa	31/10
Scienjoy Holding	0.840	0.840	0.820	-1.18%	2.92K	aa.aa	31/10
CleanSpark	7.67	7.83	7.29	-6.46%	20.14M	aa.aa	31/10
Super League Enterpris	4.490	4.790	4.400	-5.47%	109.54K	aa.aa	31/10
Data Storage	2.980	3.350	2.860	-2.87%	84.86K	aa.aa	31/10
Duos Tech	6.200	6.380	6.000	-4.02%	830.65K	aa.aa	31/10
Zoom Video	95.50	98.00	94.19	-2.21%	1.74M	aa.aa	31/10
Wetouch Technology	0.8556	0.9050	0.8100	-3.90%	161.73K	aa.aa	31/10
RTB Digital Inc	7.4200	8.0000	7.2900	-6.43%	33.59K	aa.aa	31/10
Yunji	1.1900	1.2500	1.1301	-3.25%	90.11K	aa.aa	31/10
Fastly	23.12	24.46	22.33	-9.87%	5.99M	aa.aa	31/10
CrowdStrike Holdings	250.43	264.90	245.15	-4.10%	12.5M	aa.aa	31/10
DouYu	3.660	3.710	3.490	+0.27%	8.33K	aa.aa	31/10
WiMi Hologram Cloud	0.488	0.548	0.488	-5.79%	139.97K	aa.aa	31/10
Datadog	235.27	253.87	228.57	-11.50%	5.87M	aa.aa	31/10
Fangdd Network	0.550	0.600	0.538	-9.84%	35.46K	aa.aa	31/10
Sitime Corp	447.06	462.97	428.50	-8.40%	675.59K	aa.aa	31/10
Canaan	0.201	0.211	0.191	-10.71%	9.81M	aa.aa	31/10
Sprout Social	12.05	12.34	12.00	-1.39%	746.99K	aa.aa	31/10
Cerence	8.09	8.12	7.81	-1.22%	463.14K	aa.aa	31/10
Schrodinger	27.14	29.44	26.41	-9.50%	1.95M	aa.aa	31/10
Kingsoft Cloud	7.770	7.940	7.670	-4.66%	959.88K	aa.aa	31/10
ZoomInfo	4.36	4.50	4.34	-2.68%	4.06M	aa.aa	31/10
Ebang International Holdings A	1.890	2.010	1.880	-3.57%	17.19K	aa.aa	31/10
Agora	4.390	4.449	4.305	-1.35%	156.71K	aa.aa	31/10
Quhuo	2.970	3.030	2.940	-1.00%	3.73K	aa.aa	31/10
Ncino	22.68	22.71	22.23	+1.02%	1.44M	aa.aa	31/10
Vertex	15.32	15.39	14.90	+3.10%	1.43M	aa.aa	31/10
indie Semiconductor	1.650	1.690	1.600	-7.30%	3.08M	aa.aa	31/10
Avepoint	17.09	17.52	16.96	-1.50%	27.96M	aa.aa	31/10
Sangrix	0.7335	1.1100	0.3700	+83.51%	79.2M	aa.aa	31/10
Commerce.com	3.29	3.49	3.23	-4.36%	363.21K	aa.aa	31/10
Rackspace	2.620	2.830	2.550	-12.37%	4.4M	aa.aa	31/10
Aeva Technologies	9.270	9.400	8.680	-6.74%	2.54M	aa.aa	31/10
Quantum	6.6000	6.6400	6.3400	-3.23%	8.17M	aa.aa	31/10
Biddance AI Sys	2.375	2.590	1.860	-5.75%	91.91K	aa.aa	31/10
Jfrog	94.39	95.65	89.79	-4.49%	2.13M	aa.aa	31/10
Palantir Tech A	184.11	193.92	180.81	-6.27%	27.07M	aa.aa	31/10
Bentley Systems B	40.90	40.95	39.44	+3.13%	4.31M	aa.aa	31/10
Intrusion	0.582	0.615	0.562	-1.69%	75.84K	aa.aa	31/10
CCC Intelligent Solutions Holdings	7.65	7.69	7.65	-0.39%	18.76M	aa.aa	31/10
Allegro	30.53	31.65	30.01	-7.57%	5M	aa.aa	31/10
Telos	5.420	5.870	5.330	-6.23%	1.22M	aa.aa	31/10
Taboola	3.465	3.510	3.405	-1.56%	1.91M	aa.aa	31/10
Concentrix	30.13	30.66	29.72	-0.69%	798.41K	aa.aa	31/10
Nextnav Acquisition	11.52	12.00	11.00	-4.64%	2.64M	aa.aa	31/10
Docebo	29.67	30.28	29.15	+0.68%	42.08K	aa.aa	31/10
DoorDash	178.99	185.68	175.29	-0.01%	8.29M	aa.aa	31/10
Pubmatic	15.89	16.77	15.85	-6.58%	460.7K	aa.aa	31/10
Cipher Mining	7.290	7.990	6.930	-10.00%	56.62M	aa.aa	31/10
Z Squared	3.590	3.688	3.481	-0.55%	195.21K	aa.aa	31/10
Ouster	29.74	30.11	28.12	-7.47%	3.54M	aa.aa	31/10
D Wave Quantum	10.650	11.090	10.230	-7.87%	18.64M	aa.aa	31/10
Cellebrite	12.150	12.270	12.010	-1.06%	1.74M	aa.aa	31/10
Navitas Semiconductor	8.480	8.730	8.120	-7.83%	14.81M	aa.aa	31/10
Bumble	5.99	5.99	5.96	+0.17%	3.01M	aa.aa	31/10
Viant Technology	12.83	13.27	12.45	-3.82%	371.6K	aa.aa	31/10
Vivid Seats	2.310	2.400	2.270	-1.70%	57.8K	aa.aa	31/10
CXApp	1.330	1.520	1.260	-11.92%	158.14K	aa.aa	31/10
Parabolic Tech	3.170	4.060	2.900	-25.93%	105.77K	aa.aa	31/10
BuzzFeed	0.906	0.990	0.904	-7.75%	293.29K	aa.aa	31/10
Corvex,	6.680	7.390	6.465	-7.48%	124.22K	aa.aa	31/10
Nextdoor Holdings	2.240	2.275	2.190	-2.61%	1.65M	aa.aa	31/10
Kaltura	1.450	1.507	1.425	-3.33%	179.56K	aa.aa	31/10
Karooooo	65.66	66.71	64.10	-1.56%	61.73K	aa.aa	31/10
Arqit Quantum	15.730	16.830	15.030	-10.63%	304.82K	aa.aa	31/10
Alkami Technology	12.40	12.67	12.20	-2.29%	3.73M	aa.aa	31/10
Applovin	228.50	242.56	225.19	-10.36%	9.14M	aa.aa	31/10
Infobird Co	0.747	0.750	0.708	+0.95%	11.48K	aa.aa	31/10
iPower	1.770	2.193	1.570	-20.45%	82K	aa.aa	31/10
GlobalE Online	41.40	42.79	41.13	-3.81%	1.28M	aa.aa	31/10
Brand Engagement Network	4.190	4.300	3.940	-0.71%	119.17K	aa.aa	31/10
Veea Inc	4.820	5.060	4.750	-7.66%	132.15K	aa.aa	31/10
Keel Infra	2.060	2.190	2.020	-10.82%	33.79M	aa.aa	31/10
Monday.Com	95.60	97.93	93.00	+0.87%	1.16M	aa.aa	31/10
1Stdibs.Com	4.94	5.04	4.69	0.00%	133.85K	aa.aa	31/10
MicroAlgo	2.570	2.656	2.510	-2.65%	24.36K	aa.aa	31/10
Airship AI Holdings	2.080	2.196	2.045	-7.56%	421.25K	aa.aa	31/10
Ecarx Holdings	0.895	0.900	0.788	+11.32%	1.03M	aa.aa	31/10
Intapp	42.21	42.41	39.24	+7.95%	1.14M	aa.aa	31/10
Brightline	3.130	3.300	3.010	-7.12%	13.56K	aa.aa	31/10
Xometry	93.65	97.41	90.41	-7.11%	855.44K	aa.aa	31/10
EverCommerce	9.16	9.33	9.08	+0.11%	42.46K	aa.aa	31/10
Nixxy	0.2141	0.2296	0.2101	-3.21%	146.13K	aa.aa	31/10
Bitdeer Tech	6.71	7.18	6.42	-11.48%	11.66M	aa.aa	31/10
MicroCloud Hologram	1.120	1.160	1.100	-5.08%	188.73K	aa.aa	31/10
Gorilla Tech	7.5400	8.1100	7.0099	-17.51%	3.03M	aa.aa	31/10
SAIHEAT	25.2650	27.0000	24.5000	-7.45%	31.96K	aa.aa	31/10
Myseum	1.370	1.640	1.370	-8.67%	37.74K	aa.aa	31/10
MOBIX LABS, INC	0.737	0.759	0.700	-1.73%	503.47K	aa.aa	31/10
Sportradar Group A	12.03	12.19	11.83	-1.64%	2.12M	aa.aa	31/10
Iczoom	0.682	0.720	0.656	-7.84%	17.06K	aa.aa	31/10
Freshworks	14.72	15.09	14.56	-1.93%	4.98M	aa.aa	31/10
Argo Blockchain ADR	1.550	1.618	1.500	-5.49%	8.12K	aa.aa	31/10
Healthcare Triangle	5.140	6.170	5.140	-18.41%	11.94K	aa.aa	31/10
Cyngn	0.3460	0.3690	0.3422	-5.49%	123.36K	aa.aa	31/10
Trump Media & Technology Group	5.59	5.62	5.40	-3.29%	5.27M	aa.aa	31/10
Consensus Cloud Solutions	37.34	38.28	36.43	-0.93%	96.7K	aa.aa	31/10
Real Messenger	0.18	0.21	0.17	-14.32%	490.7K	aa.aa	31/10
Jet.AI	0.8126	0.8900	0.8100	-5.95%	56.18K	aa.aa	31/10
Amplitude	17.08	17.25	16.48	-0.12%	1.97M	aa.aa	31/10
Gitlab	54.09	56.45	52.70	-4.52%	3.21M	aa.aa	31/10
Arteris	18.80	19.61	18.11	-8.69%	712.38K	aa.aa	31/10
GlobalFoundries	41.90	43.29	40.80	-8.62%	5.31M	aa.aa	31/10
Smartbird	1.9500	2.1250	1.9300	-8.02%	342.19K	aa.aa	31/10
Nerdwallet	11.18	11.57	11.14	-1.50%	1.04M	aa.aa	31/10
Alpha Modus Holdings	1.12	1.14	0.96	+9.80%	698.32K	aa.aa	31/10
Expensify	2.350	2.400	2.280	-3.29%	429.83K	aa.aa	31/10
Backblaze	7.59	8.28	7.36	-13.06%	2.23M	aa.aa	31/10
IREN Ltd	23.950	24.927	23.060	-8.76%	52.98M	aa.aa	31/10
Rezolve AI	1.46	1.48	1.40	-1.35%	4.76M	aa.aa	31/10
Digi Power X	2.220	2.245	2.140	-6.72%	2.2M	aa.aa	31/10
Braze	45.75	45.84	45.70	-0.11%	7.5M	aa.aa	31/10
Firefly Neuroscience	1.000	1.059	0.970	-2.91%	67.37K	aa.aa	31/10
Helport AI	0.23	0.26	0.23	-8.00%	69.19K	aa.aa	31/10
SMX Security Matters	1.640	1.800	1.620	-6.29%	100.77K	aa.aa	31/10
SCHMID NV	2.72	2.81	2.66	-8.42%	715.82K	aa.aa	31/10
SharonAI Holdings	22.68	24.78	22.23	-13.34%	1.82M	aa.aa	31/10
Hub Cyber Security	0.1134	0.1549	0.0802	-16.00%	196.78M	aa.aa	31/10
CID HoldCo	1.13	1.19	1.07	-5.04%	229.94K	aa.aa	31/10
Credo Technology Holding	150.99	159.63	144.44	-8.65%	12.56M	aa.aa	31/10
T Stamp	2.8200	2.9500	2.7800	-1.40%	59.92K	aa.aa	31/10
Syntec Optics Holdings	6.290	6.920	6.070	-13.84%	682.07K	aa.aa	31/10
Stablecoinx	8.43	9.10	8.20	-14.68%	1.15M	aa.aa	31/10
HeartCore Enterprises	1.4800	1.5362	1.4447	-5.13%	4.81K	aa.aa	31/10
TNL Mediagene	3.89	5.05	3.15	+27.54%	61.09M	aa.aa	31/10
Rigetti Computing	11.250	11.520	10.820	-6.72%	14.68M	aa.aa	31/10
POET Tech	5.20	5.31	4.95	-8.13%	9.02M	aa.aa	31/10
Rail Vision	2.750	3.020	2.600	-6.78%	25.21K	aa.aa	31/10
Locafy	1.120	1.150	1.080	-2.61%	8.23K	aa.aa	31/10
Cycurion	2.40	2.69	2.33	-5.89%	157.88K	aa.aa	31/10
Applied Digital	17.815	18.440	17.195	-8.22%	26.64M	aa.aa	31/10
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	4.220	4.240	4.040	-3.21%	16.18M	aa.aa	31/10
Eightco Holdings	0.8124	0.8300	0.7620	-3.87%	10.21M	aa.aa	31/10
Onfolio Holdings	0.4660	0.4940	0.4330	-5.65%	81.64K	aa.aa	31/10
Nano Labs ADR	1.4900	1.7000	1.3500	-12.09%	43.75K	aa.aa	31/10
Next Tech Holding	5.30	5.30	4.64	+9.28%	25.47K	aa.aa	31/10
Treasure Global	0.212	0.237	0.210	-9.79%	792.97K	aa.aa	31/10
Laser Photonics	0.682	0.724	0.679	-7.84%	1.02M	aa.aa	31/10
Super X AI	5.830	6.320	5.730	-5.51%	255.46K	aa.aa	31/10
Rumble	5.32	5.44	5.17	-5.00%	3.89M	aa.aa	31/10
Mobileye Global	5.96	6.33	5.76	-7.02%	11.47M	aa.aa	31/10
Intchains ADR	1.26	1.39	1.25	-6.67%	375.98K	aa.aa	31/10
Beamr Imaging	1.15	1.29	1.12	-12.31%	147.88K	aa.aa	31/10
Xiao I ADR	2.750	2.810	2.680	-5.17%	228.45K	aa.aa	31/10
Global Mofy Metaverse	1.0400	1.1400	1.0400	-7.96%	16.84K	aa.aa	31/10
ARB IOT	3.7100	3.9500	3.5010	+6.00%	18.05K	aa.aa	31/10
Global Interactive Tech	1.6000	1.8500	1.5000	+12.68%	107.71K	aa.aa	31/10
Sealsq	1.470	1.500	1.420	-6.37%	4.47M	aa.aa	31/10
Kodiak AI	1.22	1.26	1.19	-4.69%	5.51M	aa.aa	31/10
Perpetualscom DRC	2.5100	2.9500	2.2900	+7.73%	42.63K	aa.aa	31/10
Gibo Holdings	87.02	88.22	73.99	+17.91%	27.92K	aa.aa	31/10
Arm	205.97	209.00	198.77	-9.97%	10.57M	aa.aa	31/10
Simpple	2.3200	2.3200	2.0100	+7.91%	10.6K	aa.aa	31/10
Maplebear	56.45	57.18	56.18	-1.16%	11.94M	aa.aa	31/10
Alpha Technology	10.660	10.955	10.260	-4.39%	8.02K	aa.aa	31/10
Trident Digital Tech Holdings ADR	0.6950	0.7050	0.6601	+0.42%	14.82K	aa.aa	31/10
Planet Image International	0.953	1.060	0.919	-8.37%	10.07K	aa.aa	31/10
Haoxi Health Technology	1.920	2.160	1.790	-5.88%	37.9K	aa.aa	31/10
Core Scientific	13.250	13.680	12.775	-8.18%	18.92M	aa.aa	31/10
Astera Labs	258.70	275.00	249.09	-10.93%	7.29M	aa.aa	31/10
Serve Robotics	2.60	2.77	2.53	-8.45%	3.61M	aa.aa	31/10
Silvaco	6.14	6.49	6.06	-8.77%	276.97K	aa.aa	31/10
SmartKem	0.28	0.33	0.26	-31.66%	2.14M	aa.aa	31/10
Life360	44.44	45.24	44.00	-2.31%	519.61K	aa.aa	31/10
Eshallgo	2.00	2.11	1.96	-4.31%	24.06K	aa.aa	31/10
Orangekloud Technology	1.00	1.01	0.93	0.00%	109.33K	aa.aa	31/10
Giftify	0.66	0.73	0.66	-5.72%	116.09K	aa.aa	31/10
ZenaTech	0.87	0.91	0.84	-5.41%	3.54M	aa.aa	31/10
WeRide ADR	4.14	4.22	4.07	-5.05%	2.67M	aa.aa	31/10
Global Engine Holding	2.70	2.79	2.08	+18.42%	35.75K	aa.aa	31/10
Wellchange Holdings	0.30	0.32	0.28	-3.21%	64.02K	aa.aa	31/10
Diginex	1.40	1.44	1.33	-4.11%	298.38K	aa.aa	31/10
Datacentrex	1.15	1.22	1.14	-2.54%	51.58K	aa.aa	31/10
Aeluma	7.54	7.64	7.06	-6.22%	737.59K	aa.aa	31/10
Youxin Technology	0.76	0.78	0.72	-6.21%	6.75K	aa.aa	31/10
Pony Ai	4.64	4.80	4.54	-5.69%	4.76M	aa.aa	31/10
ServiceTitan	84.26	84.86	80.23	+4.37%	1.45M	aa.aa	31/10
NetClass Tech	0.40	0.55	0.35	-25.92%	225.48K	aa.aa	31/10
Boost Run	7.12	7.73	6.93	-12.75%	3.18M	aa.aa	31/10
3 E Network Tech A	2.40	2.74	2.31	-11.76%	26.65K	aa.aa	31/10
Blaize Holdings	0.20	0.20	0.19	-4.94%	1.55M	aa.aa	31/10
Sailpoint	21.06	22.18	20.71	-4.27%	2.73M	aa.aa	31/10
Fatpipe	5.10	5.20	4.94	-3.77%	36.31K	aa.aa	31/10
Vroom	7.46	8.42	7.35	-5.45%	10.14K	aa.aa	31/10
Thomson Reuters	118.25	121.40	118.16	+1.63%	2.4M	aa.aa	31/10
Wetour Robotics	0.74	0.80	0.73	-7.47%	690.59K	aa.aa	31/10
LZ Tech Holdings	0.81	0.84	0.75	+2.53%	1.96K	aa.aa	31/10
Sagtec Global	0.71	0.72	0.60	0.00%	222.91K	aa.aa	31/10
Brag House Holdings	0.04	0.04	0.04	0.00%	7.15M	aa.aa	31/10
CoreWeave	54.87	56.90	53.48	-9.66%	53.48M	aa.aa	31/10
Bgin Blockchain	1.76	1.80	1.72	-3.30%	10.94K	aa.aa	31/10
BeLive	2.65	2.65	2.30	+14.22%	23.22K	aa.aa	31/10
Iqm Quantum	8.58	9.05	8.41	-6.43%	250.56K	aa.aa	31/10
Mega Fortune	118.60	120.21	117.89	-1.09%	3.89K	aa.aa	31/10
WhiteFiber	10.36	10.70	9.90	-7.75%	1.64M	aa.aa	31/10
Yimutian ADR	0.30	0.42	0.30	-31.93%	555.55K	aa.aa	31/10
Growhub	0.41	0.44	0.41	-12.69%	74.26K	aa.aa	31/10
Figure Tech Solutions A	21.58	22.90	20.93	-8.52%	7.92M	aa.aa	31/10
Netskope	24.30	26.30	23.73	-7.22%	5.56M	aa.aa	31/10
Pattern Group	16.59	16.61	16.15	-1.78%	1.26M	aa.aa	31/10
VirnetX Holding	9.48	10.87	9.20	-9.37%	31.67K	aa.aa	31/10
Btq Technologies	1.98	2.05	1.88	-8.33%	2.44M	aa.aa	31/10
Republic Power	10.20	10.80	8.03	+20.71%	81.43K	aa.aa	31/10
Fusemachines	0.38	0.40	0.37	+5.43%	125.5K	aa.aa	31/10
Navan	26.10	27.19	25.86	-1.99%	2.44M	aa.aa	31/10
WeShop Holdings	2.34	2.42	2.17	-2.09%	54.31K	aa.aa	31/10
Gloo Holdings	2.93	2.96	2.84	-1.68%	264.85K	aa.aa	31/10
Liftoff Mobile	14.79	15.88	14.03	-7.50%	871.03K	aa.aa	31/10
Our Bond,	2.22	2.27	2.08	+6.22%	28.48K	aa.aa	31/10
Braiin	2.45	3.08	2.45	-19.93%	1.67M	aa.aa	31/10
Rank One Computing	3.52	3.90	3.52	-5.88%	35.66K	aa.aa	31/10
Freecast A	1.30	1.40	1.22	-4.41%	311.76K	aa.aa	31/10
Horizon Quantum Holdings	14.04	14.83	13.68	-8.36%	83.07K	aa.aa	31/10
Cyabra	0.12	0.12	0.12	-7.99%	747K	aa.aa	31/10
Xanadu Quantum Tech	2.89	3.03	2.86	-7.07%	3.84M	aa.aa	31/10
Cerebras Systems	109.18	109.30	104.18	-5.19%	9.2M	aa.aa	31/10
Exyn Tech	2.31	2.56	2.27	-7.60%	46.07K	aa.aa	31/10
Micware ADR	1.50	1.54	1.40	-1.96%	161.67K	aa.aa	31/10
Octave Intelligence	21.71	21.97	21.34	-0.14%	1.15M	aa.aa	31/10
Quantinuum	33.60	35.96	32.91	-10.37%	2.58M	aa.aa	31/10
Bitzero Holdings	2.88	3.19	2.70	-11.66%	1.05M	aa.aa	31/10
Bending Spoons	45.52	45.99	43.25	-2.69%	1.65M	aa.aa	31/10
DSC Holdings ADR	3.23	3.41	3.00	-12.47%	7.54K	aa.aa	31/10
SK hynix	149.21	153.49	145.34	-7.95%	33.27M	aa.aa	31/10
QumulusAI	3.50	3.72	3.41	-7.89%	211.76K	aa.aa	31/10
Ionic Digital	66.26	69.69	64.71	-4.39%	471.19K	aa.aa	31/10
Advasa Holdings	0.11	0.11	0.10	-8.77%	5.16M	aa.aa	31/10
Roze AI	6.62	8.49	6.55	-24.08%	138.51K	aa.aa	31/10
WISeQey	8.11	8.63	7.94	-4.92%	49.91K	aa.aa	31/10

VN30

1,855.04

-22.14

-1.18%

VN100

1,761.77

-20.97

-1.18%

HNX30

487.90

+5.16

+1.07%

US 500

7,580.90

-139.3

-1.80%

Dow Jones

51,770.31

-572.25

-1.09%

Hang Seng

23,294.42

+335.77

+1.46%

FTSE 100

10,729.78

+7.71

+0.07%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	241,000	0.00%	5.05 Triệu
Vinhomes	63,000	+1.45%	13.48 Triệu
Hoà Phát	21,000.0	-0.94%	24.77 Triệu
Techcombank	21,600.0	-3.36%	17.64 Triệu
Tập đoàn Masan	70,000	-2.91%	5.32 Triệu
VPBank	22,950.0	-1.08%	14.69 Triệu
Chứng khoán VIX	12,000.0	-3.23%	27.18 Triệu

Tên	Mới nhất	% T.đổi	KL
Trục vớt cứu hộ Việt Nam	5,800	+37.05%	100.00
Tấm lợp Đồng Nai	500	+25.00%	3.00 Ngàn
Bệnh viện Tim Tâm Đức	93,200	+22.47%	200.00
Armephaco	14,200	+22.41%	9.00 Ngàn
Vận tải Biển và Thương Mại Phương Đông	700	+16.67%	100.00
NASCO	30,300	+16.54%	100.00
Minh Bảo Tín	9,300.00	+16.25%	100.00

Tên	Mới nhất	% T.đổi	KL
Khu công nghiệp Hiệp Phước	14,700	-28.29%	1.60 Ngàn
Thực phẩm Hà Nội - Kinh Bắc	300.00	-25.00%	70.30 Ngàn
Xây lắp Dầu khí Miền Trung	300	-25.00%	13.20 Ngàn
PETEC	3,900.00	-20.41%	4.00 Ngàn
Đầu tư Đức Quân	400.00	-20.00%	76.20 Ngàn
Gạch men Cosevco	3,600.00	-20.00%	200.00
DAWACO	41,600.00	-18.43%	5.60 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	15,500.0	-3.43%	9.40 Triệu
FPT	52,700.0	0.00%	5.66 Triệu
Vingroup	241,000	0.00%	5.05 Triệu
Hoà Phát	21,000.0	-0.94%	24.77 Triệu
Vinhomes	63,000	+1.45%	13.48 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A Aaaaaaaa	9,550.0	+65.35%	15,791.3
Aaaaa	9,550.0	+65.35%	15,791.3
Aaaaaaaaaaa A Aa	27,000.0	+64.94%	44,533.4
Aaaaaa Aaa Aaa A	27,000.0	+64.94%	44,533.4
Aaa Aaaa	15,200.0	+64.70%	25,034.7
A Aaaaaa	15,200.0	+64.70%	25,034.7
Aaaaaaaaaaa Aa	34,000.0	+63.21%	55,490.5

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A Aaaaaaaa	9,550.0	+65.35%	15,791.3
Aaaaa	9,550.0	+65.35%	15,791.3
Aaaaaaaaaaa A Aa	27,000.0	+64.94%	44,533.4
Aaaaaa Aaa Aaa A	27,000.0	+64.94%	44,533.4
Aaa Aaaa	15,200.0	+64.70%	25,034.7
A Aaaaaa	15,200.0	+64.70%	25,034.7
Aaaaaaaaaaa Aa	34,000.0	+63.21%	55,490.5

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet