Tin Tức Nóng Hổi

Đóng

NASDAQ Computer (IXK)

NASDAQ

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

8,286.3 +120.4 +1.47%

05:15:59 - Đóng cửa. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hoa Kỳ

# Thành Phần: 463

Khối lượng: -
Giá mở cửa: 8,213.2
Biên độ ngày: 8,147.4 - 8,322.8

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
1Stdibs.Com	5.41	5.76	5.37	-0.11	-1.99%	94.80K	03:59:59
36Kr Holdings	1.190	1.213	1.130	+0.020	+1.71%	40.97K	03:31:00
Absolute Software	9.37	9.56	9.26	-0.04	-0.43%	69.97K	03:59:59
Acm Research	9.00	9.30	8.66	+0.42	+4.90%	391.90K	03:59:59
AcuityAds	1.750	1.900	1.750	-0.090	-4.89%	116.48K	03:59:59
Adeia	10.54	11.06	10.51	-0.19	-1.77%	350.42K	03:59:59
Adobe	332.58	336.20	324.35	+5.90	+1.81%	2.06M	03:59:59
AdTheorent Holding	1.680	1.700	1.500	+0.050	+3.07%	102.61K	03:59:59
Advanced Energy	91.50	91.71	89.54	+1.61	+1.79%	125.40K	03:59:59
Aehr Test Systems	25.590	26.290	24.260	+1.410	+5.83%	1.11M	03:59:59
AgileThought	3.500	3.810	3.500	-0.010	-0.28%	38.06K	03:59:59
Agilysys	63.08	63.36	62.03	+0.60	+0.96%	81.69K	03:59:59
AGM A	1.62	1.62	1.61	0.00	0.00%	3.96K	03:30:00
Agora	3.24	3.83	3.20	+0.15	+4.85%	3.25M	03:59:59
Akamai	89.93	91.03	89.19	+0.27	+0.30%	1.29M	03:59:59
Akerna	0.873	0.920	0.861	-0.019	-2.09%	169.45K	03:59:59
Alarm.com Holdings	49.49	49.93	48.36	+0.70	+1.43%	254.54K	03:59:59
Alithya A	1.600	1.620	1.590	+0.020	+1.27%	23.76K	03:53:00
Alkami Technology	13.35	13.48	13.01	+0.12	+0.91%	176.35K	03:59:59
Allegro	32.60	32.71	31.74	+0.80	+2.52%	822.25K	03:59:59
Allot Communications	3.36	3.52	3.16	-0.11	-3.17%	348.49K	03:59:59
Allscripts	18.75	18.80	18.30	+0.42	+2.29%	1.26M	03:59:59
Alpha & Omega Semiconductor	32.37	32.90	31.84	+0.15	+0.47%	154.71K	03:59:59
Alphabet A	93.71	95.58	93.45	-1.23	-1.30%	32.13M	03:59:59
Alphabet C	93.95	95.87	93.80	-1.20	-1.26%	25.49M	03:59:59
Alpine 4 Holdings	0.57	0.60	0.56	-0.03	-4.70%	159.35K	03:59:59
Altair Engineering	48.07	49.11	47.93	+0.11	+0.23%	144.06K	03:59:59
Ambarella	79.36	80.26	76.01	+3.08	+4.04%	579.78K	03:59:59
AMD	70.47	71.22	69.00	+0.33	+0.47%	56.49M	03:59:59
Amdocs	88.88	89.88	88.08	+0.63	+0.71%	539.32K	03:59:59
American Software	14.08	14.20	13.63	+0.22	+1.59%	139.86K	03:59:59
American Virtual Cloud	1.180	1.180	1.060	+0.100	+9.26%	2.18M	03:59:59
Amkor	26.94	27.04	26.09	+0.63	+2.39%	723.27K	03:59:59
Amplitude	12.60	12.70	12.15	+0.25	+2.02%	554.77K	03:59:59
Amtech	8.810	8.900	8.600	+0.160	+1.85%	26.56K	03:59:59
Analog Devices	169.65	169.80	165.92	+3.64	+2.19%	2.83M	03:59:59
ANSYS	244.88	248.55	243.14	+1.96	+0.81%	401.28K	03:59:59
Appfolio Inc	110.42	111.65	108.89	+0.21	+0.19%	65.77K	03:59:59
Appian	37.94	38.61	36.83	+0.73	+1.96%	539.28K	03:59:59
Apple	142.65	143.52	141.10	+1.71	+1.21%	61.77M	03:59:59
Applied Blockchain	1.64	1.72	1.60	+0.04	+2.50%	328.91K	03:59:59
Applied Materials	108.61	109.44	106.50	+2.50	+2.36%	5.47M	03:59:59
Applovin	10.41	10.95	10.18	-0.38	-3.52%	5.61M	03:59:59
Argo Blockchain ADR	0.69	0.70	0.66	+0.03	+4.26%	77.85K	03:59:59
Arqit Quantum	6.980	7.680	6.950	-0.440	-5.93%	106.92K	03:59:59
Arteris	4.06	4.36	4.01	-0.11	-2.64%	44.94K	03:59:59
ASML ADR	606.89	609.46	587.66	+5.54	+0.92%	1.02M	03:59:59
Aspen	224.34	232.76	223.97	-1.72	-0.76%	113.16K	03:59:59
AstroNova	11.70	11.87	11.65	-0.08	-0.68%	21.67K	03:50:00
Asure	8.230	8.552	8.200	-0.130	-1.55%	31.84K	03:59:59
ATA	1.524	1.710	1.400	+0.114	+8.10%	22.22K	03:17:00
Atlassian Corp Plc	135.71	138.41	128.31	+10.25	+8.17%	5.00M	03:59:59
Atomera	7.22	7.30	6.85	+0.14	+1.98%	121.44K	03:59:59
AudioEye	4.65	4.73	4.28	+0.31	+7.04%	8.95K	02:59:59
Aurora Mobile	0.868	0.898	0.851	-0.032	-3.52%	86.27K	03:59:59
Authid	0.9216	0.9999	0.9000	-0.0784	-7.84%	46.38K	03:59:59
Autodesk	196.63	197.90	192.70	+3.29	+1.70%	1.37M	03:59:59
Avepoint	4.80	4.86	4.70	+0.06	+1.27%	559.34K	03:59:59
Avid	27.03	27.45	26.22	+0.66	+2.50%	128.45K	03:59:59
Avnet	43.39	43.88	42.95	+0.50	+1.17%	548.15K	03:59:59
Aware	1.850	1.895	1.780	+0.050	+2.78%	40.09K	03:59:00
Axcelis	81.93	82.50	77.68	+3.82	+4.89%	432.26K	03:59:59
AXT	5.11	5.18	4.98	+0.11	+2.20%	121.67K	03:59:59
Azenta	60.34	60.61	58.44	+1.57	+2.67%	623.58K	03:59:59
Backblaze	4.75	4.79	4.51	+0.26	+5.79%	48.02K	03:59:59
Baidu	120.33	121.88	119.05	+5.75	+5.02%	4.31M	03:59:59
Bandwidth	25.41	25.46	22.08	+3.47	+15.82%	1.24M	03:59:59
Baozun Inc	5.18	5.25	4.70	+0.61	+13.35%	1.39M	03:59:59
Benefitfocus	10.40	10.42	10.39	+0.01	+0.10%	589.03K	03:59:59
Bentley	39.38	39.72	38.62	+0.89	+2.31%	833.90K	03:59:59
Bigcommerce	9.33	9.56	8.79	+0.51	+5.78%	2.10M	03:59:59
Bilibili	23.40	24.91	22.80	+1.68	+7.73%	27.94M	03:59:59
Bit Digital	0.755	0.770	0.731	+0.024	+3.33%	410.79K	03:59:59
Bitfarms	0.510	0.520	0.489	+0.022	+4.49%	1.37M	03:59:59
Blackbaud	57.27	58.42	56.75	+0.84	+1.49%	144.21K	03:59:59
Blackline	67.84	68.88	64.14	+3.99	+6.25%	580.82K	03:59:59
Borqs Tech	0.2587	0.2740	0.2423	+0.0084	+3.36%	5.41M	03:59:59
BOS	2.230	2.230	2.160	+0.050	+2.29%	5.32K	03:46:00
Boxlight A	0.328	0.347	0.314	+0.019	+6.01%	234.02K	03:59:59
Braze	26.53	26.89	24.72	+1.51	+6.04%	581.84K	03:59:59
Bridgeline Digital	1.398	1.420	1.380	-0.002	-0.12%	57.85K	03:44:00
Brightcove	5.25	5.37	5.15	+0.11	+2.14%	165.12K	03:59:59
Broadcom	531.08	532.42	520.38	+12.58	+2.43%	2.66M	03:59:59
BSQUARE	1.095	1.110	1.090	-0.015	-1.35%	33.82K	03:59:00
BTCS	0.9013	0.9650	0.9000	-0.0287	-3.09%	12.63K	03:23:00
Bumble	23.31	24.53	22.87	-0.01	-0.04%	1.32M	03:59:59
BuzzFeed	1.020	1.070	1.000	-0.020	-1.92%	476.90K	03:59:59
Cadence Design	164.06	165.44	161.36	+3.47	+2.16%	1.40M	03:59:59
Camtek	23.21	23.29	22.61	+0.58	+2.56%	49.84K	03:59:59
Canaan	2.480	2.495	2.400	+0.060	+2.48%	794.54K	03:59:59
CarGurus	13.33	13.66	12.35	+1.40	+11.74%	2.13M	03:59:59
CDW Corp	186.95	187.18	184.48	+2.10	+1.14%	400.82K	03:59:59
CEA Industries	1.07	1.10	1.02	+0.02	+1.90%	44.55K	03:59:59
Cellebrite	4.110	4.260	4.050	-0.020	-0.48%	126.24K	03:59:59
Cerence	18.52	18.68	17.60	+0.85	+4.81%	821.23K	03:59:59
CEVA	27.24	27.44	26.45	+0.63	+2.37%	137.96K	03:59:59
Check Point Software	131.27	132.16	130.57	-0.25	-0.19%	805.33K	03:59:59
Chindata	7.84	7.99	7.71	+0.21	+2.75%	1.54M	03:59:59
ChipMOS Tech	21.95	22.08	21.73	+0.13	+0.60%	17.97K	03:59:59
Cipher Mining	0.810	0.890	0.770	+0.032	+4.17%	149.24K	03:59:59
Cirrus	77.70	78.15	74.60	+3.66	+4.94%	851.50K	03:59:59
CleanSpark	2.11	2.13	2.03	+0.06	+2.93%	2.01M	03:59:59
CLPS	1.125	1.150	1.120	+0.015	+1.36%	19.09K	03:46:00
Cognizant A	59.30	59.81	58.95	-0.10	-0.17%	4.57M	03:59:59
Cognyte Software	2.54	2.64	2.49	-0.05	-1.93%	1.50M	03:59:59
Coherent	36.70	37.30	34.77	+2.04	+5.89%	1.35M	03:59:59
Cohu	35.57	35.72	34.45	+0.81	+2.33%	130.20K	03:59:59
CommVault	64.42	65.55	64.17	-0.67	-1.03%	282.99K	03:59:59
Computer Task	7.300	7.420	7.070	0.000	0.00%	36.76K	03:59:59
Comscore	1.100	1.240	1.080	-0.070	-5.98%	733.07K	03:59:59
Concentrix	121.73	122.30	117.53	+4.79	+4.10%	176.89K	03:59:59
Confluent	21.82	22.23	20.32	+0.89	+4.25%	3.76M	03:59:59
Consensus Cloud Solutions	56.05	56.31	54.86	+1.17	+2.13%	56.18K	03:59:59
Core Scientific	0.13	0.13	0.12	0.01	6.51%	3.85M	03:59:59
Couchbase	14.28	14.36	12.82	+1.31	+10.10%	209.01K	03:59:59
Coupa Software	63.70	65.31	61.29	+2.45	+4.00%	2.30M	03:59:59
Creative Realities	0.620	0.650	0.589	0.000	0.00%	28.88K	03:45:00
Credo Technology Holding	15.00	15.27	14.90	-0.12	-0.79%	942.36K	03:59:59
Criteo Sa	26.92	27.66	26.50	+1.00	+3.86%	594.96K	03:59:59
Crowdstrike Holdings	114.24	116.37	111.75	+1.04	+0.92%	4.28M	03:59:59
Crown Electrokinetics	0.147	0.163	0.140	-0.003	-2.00%	459.40K	03:59:00
Cryptyde	0.26	0.27	0.25	-0.00	-0.31%	392.83K	03:59:59
CSG Systems	57.60	57.88	56.81	+0.27	+0.47%	205.18K	03:59:59
CSP	9.41	9.43	9.13	+0.25	+2.73%	6.50K	03:33:00
CVD Equipment	6.070	6.200	5.910	-0.145	-2.33%	8.20K	03:45:00
Cvent Holding	5.40	5.55	5.25	+0.10	+1.89%	454.28K	03:59:59
Cyberark Software	140.17	140.92	135.71	+4.21	+3.10%	358.98K	03:59:59
Cyngn	0.76	0.78	0.76	-0.02	-2.31%	50.45K	03:52:00
Cyren	0.7000	0.8000	0.6800	-0.0646	-8.45%	169.59K	03:57:00
Cyxtera Technologies	1.840	1.950	1.770	+0.010	+0.55%	388.24K	03:59:59
Dada Nexus	7.46	8.05	7.32	+0.48	+6.88%	2.30M	03:59:59
Daktronics	1.750	2.160	1.750	-0.270	-13.37%	1.40M	03:59:59
Data I/O	3.900	3.910	3.760	+0.140	+3.72%	414.04K	03:59:00
Data Storage	1.780	1.839	1.760	-0.050	-2.73%	20.66K	03:59:59
Datadog	74.02	75.24	68.59	+5.74	+8.41%	6.93M	03:59:59
Datasea	1.435	1.460	1.400	-0.015	-1.02%	9.94K	03:59:00
DatChat	0.44	0.46	0.43	-0.00	-0.82%	24.13K	03:59:59
Definitive Healthcare	12.58	12.95	12.14	+0.22	+1.78%	721.95K	03:59:59
Descartes Systems	66.44	67.84	64.91	-0.83	-1.23%	277.80K	03:59:59
Digimarc	22.19	22.68	21.18	+0.69	+3.21%	61.95K	03:59:59
Digital Turbine	16.37	16.79	15.68	+0.71	+4.57%	1.72M	03:59:59
Diodes	87.95	88.94	86.11	+1.56	+1.81%	206.61K	03:59:59
Direct Digital Holdings	2.84	3.00	2.72	-0.09	-3.07%	28.44K	03:59:00
Docebo	32.09	32.22	30.91	+1.03	+3.32%	32.55K	03:59:59
DocuSign	43.75	44.40	41.38	+1.67	+3.97%	8.14M	03:59:59
Domo	14.89	15.38	14.38	+0.36	+2.48%	1.02M	03:59:59
DouYu	1.310	1.380	1.240	+0.100	+8.26%	1.36M	03:59:59
Dropbox	22.51	22.75	22.10	+0.44	+1.99%	2.28M	03:59:59
Duck Creek	11.80	11.90	11.02	+0.82	+7.47%	617.42K	03:59:59
Duos Tech	2.38	2.40	2.11	+0.23	+10.96%	11.98K	03:40:00
Ebang Intl	4.980	5.100	4.900	+0.060	+1.22%	16.50K	03:59:59
Ebix	20.08	20.18	18.62	+1.35	+7.21%	305.63K	03:59:59
Edgio	1.270	1.350	1.260	-0.030	-2.31%	556.09K	03:59:59
eGain	8.59	8.66	8.07	+0.27	+3.25%	48.05K	03:59:59
Eltek	4.360	4.480	4.230	+0.060	+1.40%	12.19K	03:55:00
Embark Technology	3.140	3.319	3.100	-0.120	-3.68%	136.00K	03:59:59
EMCORE	1.290	1.330	1.230	+0.050	+4.03%	269.74K	03:59:59
Entegris	71.72	72.31	69.43	+2.34	+3.37%	1.77M	03:59:59
Enthusiast Gaming	0.690	0.748	0.664	-0.018	-2.50%	181.65K	03:59:59
ePlus	45.01	45.64	44.84	+0.09	+0.20%	60.67K	03:59:59
Everbridge	32.48	33.69	31.59	+0.20	+0.62%	309.35K	03:59:59
EverCommerce	6.15	6.30	5.87	+0.21	+3.54%	263.84K	03:59:59
EverQuote A	11.46	11.61	10.70	+0.79	+7.40%	208.65K	03:59:59
Everspin Tech	6.400	6.436	6.130	+0.270	+4.40%	74.81K	03:59:59
Exela Tech	0.1407	0.1468	0.1392	+0.0007	+0.50%	6.70M	03:59:59
Expensify	9.14	9.20	8.40	+0.57	+6.65%	336.04K	03:59:59
F5 Networks	151.97	152.58	148.62	+3.54	+2.38%	406.92K	03:59:59
Fangdd Network	1.180	1.320	1.130	-0.030	-2.48%	185.82K	03:59:59
Five9	66.06	67.16	64.16	+1.52	+2.36%	1.13M	03:59:59
Flex	22.04	22.25	21.66	+0.48	+2.23%	4.87M	03:59:59
Flux Power Holdings	5.31	5.41	5.20	+0.01	+0.19%	33.76K	03:59:59
FormFactor	24.14	24.47	23.65	+0.38	+1.60%	278.30K	03:59:59
Formula Systems ADR	74.76	75.58	74.75	-6.64	-8.16%	1.18K	02:48:00
Fortinet	52.91	53.39	51.17	+1.31	+2.54%	4.09M	03:59:59
Freshworks	14.88	15.46	14.49	+0.87	+6.21%	2.07M	03:59:59
Gan	1.39	1.39	1.29	+0.10	+7.75%	338.89K	03:59:59
GDS Holdings	20.51	20.86	18.60	+2.96	+16.87%	2.46M	03:59:59
Gen Digital	22.79	23.09	22.53	+0.14	+0.62%	2.96M	03:59:59
Gitlab	47.43	48.45	41.46	+4.65	+10.87%	4.01M	03:59:59
Glimpse Group	4.35	4.41	4.14	+0.18	+4.32%	23.64K	03:59:00
GlobalE Online	22.52	23.28	21.60	+0.55	+2.50%	583.89K	03:59:59
Globalfoundries	62.42	62.64	60.71	+1.52	+2.50%	1.85M	03:59:59
Glory Star New Media Group Holdings Ltd	1.490	1.490	1.480	0.000	0.00%	81.08K	03:59:00
Gorilla Tech	9.50	9.50	9.50	+0.10	+1.06%	0.01K	04:00:00
Greenidge Generation Holdings	0.491	0.519	0.481	+0.006	+1.19%	120.64K	03:59:59
Greenwave Tech Solutions	1.00	1.05	0.97	0.01	0.89%	12.97K	03:32:00
Grid Dynamics	11.69	11.82	11.35	+0.26	+2.27%	387.08K	03:59:59
Groupon	7.49	7.51	6.90	+0.21	+2.88%	1.08M	03:59:59
GSE Systems	0.7385	0.7399	0.7100	-0.0014	-0.19%	38.02K	03:29:00
GSI Technology	2.270	2.290	2.240	-0.010	-0.44%	28.29K	03:59:59
Hashicorp	28.90	29.28	25.52	+2.18	+8.16%	3.68M	03:59:59
Healthcare Triangle	0.15	0.17	0.14	-0.01	-6.13%	465.10K	03:59:00
HeartCore Enterprises	1.01	1.07	1.00	-0.06	-5.61%	19.66K	03:57:00
Hello Group	6.79	7.22	5.96	+1.54	+29.33%	20.44M	03:59:59
Himax	6.94	7.01	6.92	-0.04	-0.57%	781.83K	03:59:59
Hut 8 Mining	1.080	1.110	1.030	+0.020	+1.89%	8.20M	03:59:59
IAC/InterActiveCorp	46.96	49.43	46.84	-0.52	-1.10%	947.07K	03:59:59
Ichor Holdings	29.84	30.19	28.85	+0.89	+3.07%	94.92K	03:59:59
iClick Interactive Asia	3.56	3.59	2.84	+0.63	+21.37%	66.84K	03:59:00
Identiv	7.86	7.96	7.64	+0.13	+1.68%	78.49K	03:59:59
Immersion Corp	8.220	8.220	7.590	+0.400	+5.12%	560.93K	03:59:59
Impinj	116.88	119.05	114.55	+2.82	+2.47%	228.45K	03:59:59
indie Semiconductor	7.360	7.490	7.230	+0.050	+0.68%	894.39K	03:59:59
Infobird Co	0.670	0.700	0.570	-0.037	-5.27%	97.39K	03:58:00
Innodata	3.050	3.100	2.988	+0.050	+1.67%	7.58K	03:59:59
Inpixon	1.9300	2.1552	1.9000	-0.0400	-2.03%	149.61K	03:59:59
Insight Enterprises	100.01	100.39	98.70	+1.32	+1.34%	224.38K	03:59:59
Intapp	22.68	23.31	22.06	+0.17	+0.76%	108.68K	03:59:59
Integrated Media Tech	0.635	0.635	0.621	+0.005	+0.79%	51.56K	03:59:59
Intel	28.44	28.60	28.07	+0.11	+0.39%	28.36M	03:59:59
Intellicheck Mobilisa	2.100	2.100	2.050	+0.040	+1.94%	14.03K	03:46:00
Intevac	6.170	6.200	6.120	+0.070	+1.15%	28.56K	03:59:59
Intrusion	3.92	4.00	3.78	-0.03	-0.76%	31.46K	03:59:59
Intuit	405.36	406.72	389.46	+16.71	+4.30%	1.52M	03:59:59
IPG Photonics	92.54	92.55	89.69	+3.31	+3.71%	200.33K	03:59:59
iPower	0.504	0.540	0.460	-0.021	-4.00%	9.88K	03:29:00
Iris Energy	1.37	1.47	1.32	-0.04	-2.84%	229.36K	03:59:59
Jamf	21.91	22.00	20.82	+1.01	+4.83%	289.43K	03:59:59
Jfrog	22.67	23.06	21.60	+0.67	+3.05%	520.30K	03:59:59
Karooooo	23.33	23.44	22.63	+0.23	+1.00%	2.19K	03:50:00
Key Tronic	4.750	4.801	4.750	-0.100	-2.06%	6.63K	03:59:00
Kimball Electronics	24.11	24.70	22.93	+0.85	+3.65%	178.33K	03:59:59
Kingsoft Cloud	3.08	3.52	3.07	+0.10	+3.36%	4.94M	03:59:59
KLA Corp	395.92	397.52	388.20	+7.83	+2.02%	1.13M	03:59:59
Knowbe4	24.67	24.68	24.64	+0.01	+0.04%	564.87K	03:59:59
Kopin	1.510	1.540	1.440	+0.050	+3.42%	218.78K	03:59:59
Kubient	0.870	0.901	0.870	-0.011	-1.28%	7.48K	03:59:59
Kulicke&Soffa	47.65	48.20	46.05	+0.34	+0.72%	513.78K	03:59:59
Lam Research	455.00	457.52	444.06	+10.72	+2.41%	1.23M	03:59:59
Laser Photonics Unt	1.99	2.05	1.96	+0.04	+2.05%	72.49K	03:59:00
Lattice	71.74	72.15	69.50	+2.29	+3.30%	1.20M	03:59:59
Leafly Holdings	0.752	0.760	0.652	+0.073	+10.68%	223.90K	03:59:59
LivePerson	12.15	12.40	11.48	+0.46	+3.94%	655.30K	03:59:59
LiveVox Holdings	2.680	2.710	2.568	+0.050	+1.90%	81.81K	03:59:59
Locafy	7.20	8.17	5.03	+0.91	+14.43%	149.45K	03:59:59
LogicMark	0.5845	0.6500	0.5200	-0.0355	-5.73%	77.34K	03:56:00
Logitech	60.18	60.22	59.00	+0.61	+1.02%	450.91K	03:59:59
Loyalty Ventures	2.35	2.41	2.23	+0.09	+3.98%	228.07K	03:59:59
Luokung Tech	0.182	0.186	0.175	+0.005	+3.00%	1.79M	03:59:00
MACOM Tech	67.98	68.56	66.99	+0.85	+1.27%	411.19K	03:59:59
Magic	16.34	16.54	16.25	-0.10	-0.58%	10.10K	03:59:00
Magnite	11.69	11.78	11.04	+0.67	+6.08%	2.04M	03:59:59
Manhattan Associates	120.39	121.72	117.71	+2.33	+1.97%	209.40K	03:59:59
Marin Software	1.13	1.14	1.12	0.01	0.91%	58.65K	03:58:00
Marvell	41.70	42.02	40.14	+1.29	+3.19%	9.09M	03:59:59
Match Group	44.03	45.11	42.63	+0.98	+2.28%	4.69M	03:59:59
Materialise NV	9.71	9.79	9.02	+0.63	+6.94%	220.05K	03:59:59
Matterport	2.82	2.93	2.66	+0.07	+2.55%	3.56M	03:59:59
Mawson Infrastructure Group	0.32	0.32	0.29	+0.02	+6.89%	83.26K	03:59:00
MaxLinear	35.35	35.62	34.52	+0.68	+1.96%	574.93K	03:59:59
mCloud Technologies	1.08	1.10	1.04	-0.01	-0.92%	6.22K	03:59:59
Mercurity Fintech ADR	0.789	0.789	0.789	-0.041	-4.96%	0.15K	04:00:00
Meta Materials	1.830	1.950	1.700	-0.220	-10.73%	18.38M	03:59:59
Meta Platforms	115.33	117.34	114.59	+1.40	+1.23%	29.44M	03:59:59
Microchip	76.82	77.14	75.25	+1.59	+2.11%	3.68M	03:59:59
Micron	55.20	55.69	54.05	+1.38	+2.56%	13.56M	03:59:59
Microsoft	247.40	248.74	243.06	+3.03	+1.24%	22.54M	03:59:59
MicroStrategy	202.57	203.27	190.23	+9.08	+4.69%	305.96K	03:59:59
Microvision	2.93	2.98	2.85	+0.03	+1.03%	818.27K	03:59:59
MIND CTI	2.130	2.190	2.120	-0.029	-1.35%	17.63K	03:55:00
Missfresh	1.83	1.85	1.58	+0.18	+10.91%	228.28K	03:59:59
Mitek	10.22	10.51	10.03	+0.27	+2.71%	176.80K	03:59:59
Mobileye Global	31.59	33.50	31.37	-0.54	-1.68%	1.72M	03:59:59
Momentive Global	7.36	7.42	7.07	+0.23	+3.23%	655.23K	03:59:59
Monday.Com	108.59	110.10	102.00	+6.08	+5.93%	452.66K	03:59:59
MongoDB	194.43	195.73	177.02	+16.13	+9.05%	5.54M	03:59:59
Monolithic	385.35	388.91	365.15	+17.58	+4.78%	620.05K	03:59:59
Moxian	0.79	0.83	0.78	-0.01	-1.24%	22.00K	03:59:00
My Size	0.1900	0.3386	0.1863	+0.0400	+26.67%	85.02M	03:59:59
Nano Dimension	2.150	2.190	2.120	-0.020	-0.92%	2.02M	03:59:59
Nano Labs ADR	1.10	1.24	1.08	+0.10	+10.01%	30.79K	03:56:00
National Instruments	39.67	39.87	39.21	+0.57	+1.46%	548.32K	03:59:59
Navitas Semiconductor	4.320	4.410	4.169	+0.110	+2.61%	744.92K	03:59:59
Ncino	25.40	25.78	24.39	+0.93	+3.80%	356.48K	03:59:59
Neonode	5.050	5.200	4.840	+0.040	+0.80%	76.04K	03:59:59
Nerdwallet	9.96	10.27	9.38	+0.35	+3.64%	364.45K	03:59:59
NetApp	63.92	64.15	63.13	+0.94	+1.49%	1.69M	03:59:59
NetScout	35.81	36.00	35.24	+0.46	+1.30%	413.50K	03:59:59
NetSol	3.109	3.120	2.990	+0.029	+0.95%	4.35K	03:40:00
Nextnav Acquisition	2.90	3.01	2.77	+0.01	+0.35%	92.03K	03:59:59
Nextplay Technologies	0.139	0.146	0.138	+0.006	+4.42%	104.08K	03:59:00
nLIGHT	10.90	10.94	10.31	+0.20	+1.87%	501.95K	03:59:59
Nortech	15.640	15.962	15.640	-0.077	-0.49%	0.63K	08/12
Nova	85.74	85.99	83.81	+1.80	+2.14%	38.44K	03:59:59
Novanta	150.67	152.54	149.26	+1.78	+1.20%	110.45K	03:59:59
Nutanix	31.17	31.69	30.22	+1.03	+3.42%	2.15M	03:59:59
Nutex Health	2.36	2.38	2.08	+0.24	+11.32%	2.63M	03:59:59
Nuvve Holding	0.50	0.52	0.50	-0.02	-3.23%	294.86K	03:59:59
NVE Corporation	62.28	63.64	61.74	0.00	0.00%	71.11K	03:59:59
NVIDIA	171.69	171.79	159.59	+10.49	+6.51%	51.24M	03:59:59
NXP	171.47	171.87	163.53	+7.52	+4.59%	2.52M	03:59:59
O2Micro	4.400	4.420	4.380	-0.010	-0.23%	23.62K	03:58:00
Oblong	0.161	0.180	0.160	-0.003	-1.53%	261.32K	03:59:00
Okta	63.82	65.00	60.51	+2.16	+3.50%	2.77M	03:59:59
Omniq Corp	5.2800	5.4100	5.1000	-0.1400	-2.58%	5.91K	03:45:00
ON Semiconductor	72.16	73.23	70.68	+2.02	+2.88%	4.36M	03:59:59
One Stop Systems	3.040	3.170	3.010	-0.080	-2.56%	28.70K	03:59:59
Onespan	11.97	12.21	11.78	+0.03	+0.25%	146.55K	03:59:59
Onfolio Holdings	1.47	1.52	1.44	-0.02	-1.34%	27.32K	03:59:00
Open Text	27.96	28.06	27.51	+0.29	+1.05%	473.90K	03:59:59
Opera	5.61	5.70	5.29	+0.32	+6.05%	82.88K	03:59:59
Ostin Technology	1.02	1.08	0.99	-0.02	-1.92%	54.50K	03:57:00
Palo Alto Networks	160.78	165.06	158.67	-3.91	-2.37%	4.43M	03:59:59
Paltalk Inc	1.5146	1.5146	1.5000	+0.0046	+0.30%	5.98K	03:39:00
Park City Group	4.940	5.100	4.940	-0.090	-1.79%	17.78K	03:58:00
Paycor HCM	26.69	26.71	25.53	+1.31	+5.16%	407.77K	03:59:59
PC Connection	49.72	51.91	49.66	-2.38	-4.57%	52.04K	03:59:59
PDF Solutions	30.47	30.96	30.09	+0.40	+1.33%	102.39K	03:59:59
Pegasystems	35.90	36.54	34.81	+0.89	+2.54%	201.95K	03:59:59
Peraso	1.100	1.130	1.090	0.000	0.00%	7.54K	02:38:00
Perficient	72.13	72.94	70.40	+0.65	+0.91%	238.27K	03:59:59
Perion Network	26.17	26.56	26.05	+0.02	+0.08%	152.63K	03:59:59
PetVivo Holdings	2.29	2.29	2.27	-0.03	-1.08%	1.94K	03:27:00
Photronics	18.45	18.54	18.18	+0.24	+1.32%	341.40K	03:59:59
Phunware	0.95	1.00	0.95	-0.02	-2.34%	1.79M	03:59:59
Pinduoduo	91.11	91.27	87.85	+5.29	+6.16%	17.23M	03:59:59
Pintec Tech	0.6100	0.6290	0.5130	+0.0986	+19.28%	352.26K	03:59:59
Pixelworks	1.430	1.450	1.380	+0.050	+3.62%	376.78K	03:59:59
Plexus	107.46	108.66	106.87	+0.33	+0.31%	82.39K	03:59:59
POET Technologies	3.20	3.28	3.14	-0.01	-0.31%	27.40K	03:59:00
Porch Group	1.77	1.82	1.60	-0.01	-0.56%	2.28M	03:59:59
Power Integrations	75.97	76.05	74.11	+2.30	+3.12%	324.90K	03:59:59
Powerbridge	0.1120	0.1200	0.1063	+0.0029	+2.66%	7.00M	03:59:00
Presto Automation	3.98	3.98	3.44	+0.51	+14.70%	95.59K	03:59:59
Progress	51.94	52.55	51.18	+0.37	+0.72%	148.41K	03:59:59
PTC	121.76	124.84	121.41	+0.12	+0.10%	739.44K	03:59:59
Pubmatic	13.59	14.28	13.39	+0.02	+0.15%	423.12K	03:59:59
Qorvo Inc	98.78	99.18	95.52	+3.36	+3.52%	1.00M	03:59:59
Qualcomm	121.75	122.35	118.18	+3.54	+2.99%	7.34M	03:59:59
Qualtrics International	10.16	10.61	9.97	+0.12	+1.20%	2.72M	03:59:59
Qualys	117.74	119.29	114.61	+2.34	+2.03%	284.10K	03:59:59
Quantum	1.090	1.140	1.080	-0.010	-0.91%	223.44K	03:59:59
Quantum	2.02	2.10	1.96	-0.03	-1.46%	104.65K	03:59:59
Quhuo	1.418	1.500	1.356	+0.098	+7.45%	98.41K	03:52:00
QuickLogic	5.780	5.860	5.551	+0.060	+1.05%	9.75K	03:59:59
Qumu Corp	0.500	0.548	0.488	-0.010	-1.92%	21.30K	03:59:00
Qutoutiao	0.8302	0.8500	0.5200	+0.3102	+59.66%	1.50M	03:59:00
Rackspace	3.20	3.91	3.11	-0.60	-15.79%	8.33M	03:59:59
Radware	20.42	20.79	20.16	+0.22	+1.09%	139.46K	03:59:59
Rail Vision Unt	0.90	0.90	0.77	+0.06	+7.33%	31.30K	03:57:00
Rambus	37.87	38.18	37.36	+0.64	+1.72%	448.26K	03:59:59
Rapid7 Inc	32.44	32.92	31.08	+1.89	+6.19%	1.07M	03:59:59
RealNetworks	0.720	0.723	0.713	-0.002	-0.26%	429.79K	03:59:59
Recruiter.Com Group	0.41	0.53	0.40	0.01	1.49%	225.74K	03:34:00
Red Violet	24.19	24.47	23.50	+0.49	+2.07%	10.46K	03:59:59
Remark	0.2131	0.2173	0.2100	+0.0031	+1.48%	242.45K	03:59:59
Research Frontiers	2.210	2.230	2.170	+0.020	+0.91%	9.53K	03:59:00
Richardson Electronics	25.900	26.190	25.020	+0.950	+3.81%	130.07K	03:59:59
Rimini Street	3.750	3.990	3.740	-0.220	-5.54%	753.66K	03:59:59
Rubicon Tech	1.880	2.090	1.824	-0.120	-6.00%	23.70K	03:34:00
Rumble	7.84	7.98	7.59	+0.14	+1.82%	899.77K	03:59:59
Safe-T	2.8700	2.8800	2.8000	+0.0600	+2.14%	9.19K	02:49:00
SAITECH Global	3.00	3.00	2.64	+0.35	+13.21%	3.98K	03:59:59
Sanmina	63.50	64.37	63.35	-0.37	-0.58%	623.66K	03:59:59
Sapiens	18.35	18.36	17.98	+0.28	+1.55%	114.49K	03:59:59
ScanSource	30.07	30.50	30.00	+0.11	+0.37%	62.07K	03:59:59
Schrodinger	16.43	16.87	16.07	-0.20	-1.20%	657.67K	03:59:59
Scienjoy Holding	2.030	2.080	1.970	-0.030	-1.46%	21.98K	03:59:59
SeaChange	0.3805	0.3989	0.3750	-0.0018	-0.47%	98.70K	03:58:00
Seagate	54.43	54.98	52.80	+1.86	+3.54%	2.43M	03:59:59
Secureworks	6.41	6.70	6.25	+0.17	+2.72%	40.84K	03:59:59
Semantix	0.726	0.750	0.630	-0.022	-2.91%	78.36K	03:49:00
SemiLEDS	2.18	2.30	2.10	-0.16	-6.84%	34.93K	03:59:00
Semtech	29.18	29.26	28.46	+0.49	+1.71%	1.10M	03:59:59
Sharplink Gaming	0.430	0.430	0.372	+0.037	+9.42%	177.58K	03:59:00
Sify	1.350	1.359	1.330	-0.010	-0.74%	67.32K	03:58:00
Sigma Labs	0.590	0.608	0.570	-0.010	-1.68%	25.71K	03:59:59
SigmaTron	5.190	5.560	5.170	-0.204	-3.79%	19.27K	03:59:00
Silicom	45.20	45.45	43.40	+0.68	+1.53%	18.82K	03:59:59
Silicon Labs	145.49	145.64	139.43	+6.02	+4.32%	253.60K	03:59:59
Silicon Motion	66.20	66.69	63.79	+2.20	+3.44%	244.39K	03:59:59
SilverSun Tech	3.480	3.590	3.480	-0.095	-2.66%	3.27K	02:39:00
Simulations Plus	38.85	39.33	38.00	+0.34	+0.88%	92.69K	03:59:59
Sitime Corp	106.11	106.34	99.00	+6.57	+6.60%	278.04K	03:59:59
Skywater Technology	9.23	9.36	9.11	0.00	0.00%	108.02K	03:59:59
Skyworks	95.17	95.45	92.08	+3.21	+3.49%	1.84M	03:59:59
Smart Global	16.65	16.85	15.97	+0.80	+5.05%	474.05K	03:59:59
Smith Micro Software	2.130	2.170	2.060	+0.030	+1.43%	90.25K	03:59:59
Society Pass	1.45	1.49	1.43	+0.02	+1.40%	28.26K	03:59:59
Sohu.Com	14.84	15.13	14.57	+0.30	+2.06%	154.21K	03:59:59
Soluna Holdings	0.530	0.640	0.500	-0.059	-10.09%	818.29K	03:59:59
SoundHound AI	1.20	1.30	1.16	+0.01	+0.84%	319.40K	03:59:59
Spark Networks	1.25	1.29	1.23	-0.02	-1.57%	38.12K	03:59:59
Sphere 3D	0.280	0.280	0.261	+0.015	+5.66%	210.29K	03:59:00
Splunk	87.03	87.94	83.30	+3.31	+3.95%	2.21M	03:59:59
Sportradar	10.10	10.19	9.94	-0.02	-0.20%	278.97K	03:59:59
Sprout Social	59.21	60.97	56.06	+3.13	+5.58%	521.78K	03:59:59
SPS Commerce	133.78	137.42	131.89	-1.18	-0.87%	187.69K	03:59:59
SS&Cs	50.53	51.58	50.07	+0.06	+0.12%	1.65M	03:59:59
Steel Connect	1.335	1.350	1.290	+0.025	+1.91%	155.59K	03:59:59
Stratasys Ltd	12.73	12.86	12.52	+0.06	+0.47%	517.80K	03:59:59
Streamline	1.9000	1.9500	1.9000	-0.0100	-0.52%	19.07K	03:59:59
Sumo Logic	8.01	8.06	7.46	+0.34	+4.43%	1.26M	03:59:59
Sunrise New Energy	4.190	4.350	3.542	+0.510	+13.86%	316.86K	03:59:59
Super League Gaming	0.570	0.596	0.545	+-0.003	+-0.54%	77.36K	03:59:59
Super Micro Computer	85.61	89.97	85.14	-0.49	-0.57%	1.03M	03:59:59
Synaptics	102.97	104.26	99.57	+3.54	+3.56%	503.65K	03:59:59
Synchronoss	0.740	0.800	0.720	-0.009	-1.23%	1.75M	03:59:59
Synopsys	330.61	333.43	325.00	+6.81	+2.10%	996.35K	03:59:59
T Stamp	0.70	0.71	0.67	-0.01	-0.79%	10.35K	02:59:59
Taboola	2.60	2.73	2.56	-0.05	-1.89%	1.31M	03:59:59
Taoping	0.810	0.850	0.742	+0.010	+1.23%	13.44K	03:53:00
TechTarget	42.50	43.56	42.44	+0.06	+0.14%	357.75K	03:59:59
Telos	4.32	4.39	4.08	+0.20	+4.85%	579.02K	03:59:59
Tempo Automation Holdings	2.819	3.100	2.663	-0.082	-2.81%	70.31K	03:59:00
Tenable	38.66	40.09	36.79	+1.74	+4.71%	1.22M	03:59:59
Teradyne	94.79	95.13	91.69	+3.43	+3.75%	1.62M	03:59:59
Terawulf	1.03	1.07	0.83	+0.22	+27.13%	1.44M	03:59:59
Texas Instruments	176.36	176.52	172.85	+2.61	+1.50%	3.90M	03:59:59
The Hackett	23.27	23.32	22.98	+0.11	+0.47%	326.40K	03:59:59
Thoughtworks Holding	9.44	9.60	9.24	+0.20	+2.16%	408.84K	03:59:59
Tower	45.27	45.47	44.50	+0.54	+1.21%	801.74K	03:59:59
TransAct	6.56	6.70	6.43	+0.16	+2.50%	17.71K	03:59:00
Transphorm Tech	4.97	5.06	4.81	+0.05	+1.02%	14.43K	03:59:59
Treasure Global	1.90	1.95	1.81	+0.09	+4.97%	50.70K	03:59:59
TROOPS	2.100	2.100	1.911	-0.009	-0.42%	4.25K	03:28:00
Truecar Inc	2.570	2.630	2.510	+0.040	+1.58%	177.91K	03:59:59
TTM	16.03	16.21	15.65	+0.38	+2.43%	421.56K	03:59:59
Tucows Inc.	31.65	32.43	30.41	+1.34	+4.42%	30.55K	03:59:59
Ultra Cleans	36.59	36.73	34.69	+1.94	+5.60%	344.53K	03:59:59
Universal Display	115.15	116.63	113.11	+2.66	+2.36%	266.97K	03:59:59
Upland Software Inc	7.10	7.18	6.83	+0.26	+3.80%	304.60K	03:59:59
Upwork	11.13	11.27	10.57	+0.32	+2.96%	1.04M	03:59:59
Varonis Systems	20.70	21.09	20.41	+0.19	+0.93%	949.11K	03:59:59
Veeco	19.16	19.25	18.84	+0.29	+1.54%	288.76K	03:59:59
VERB TECH	0.1350	0.1444	0.1311	-0.0051	-3.64%	749.52K	03:59:59
VerifyMe	1.150	1.200	1.130	-0.050	-4.17%	17.80K	03:59:59
Verint	37.65	37.82	35.01	+0.27	+0.72%	760.49K	03:59:59
VeriSign	197.40	198.36	194.88	+1.41	+0.72%	642.08K	03:59:59
Veritone	7.56	7.71	6.90	+0.60	+8.62%	409.49K	03:59:59
Vertex	15.25	15.81	15.13	-0.24	-1.55%	127.08K	03:59:59
Viant Technology	3.29	3.40	3.18	-0.08	-2.37%	135.62K	03:59:59
Vimeo	3.77	3.86	3.62	+0.08	+2.17%	991.49K	03:59:59
Vinco Ventures	0.595	0.650	0.520	+0.065	+12.22%	8.28M	03:59:59
Viq Solutions	0.25	0.27	0.24	+0.01	+4.65%	57.68K	03:59:59
Vivid Seats	7.790	8.200	7.760	-0.280	-3.47%	568.86K	03:59:59
VNET DRC	4.74	5.54	4.70	-0.11	-2.27%	3.98M	03:59:59
Voxeljet Ag	2.60	2.65	2.54	+0.07	+2.83%	10.03K	02:59:59
Vroom	1.05	1.06	0.97	+0.10	+10.29%	2.23M	03:59:59
Waitr	0.5361	0.5600	0.5250	-0.0108	-1.97%	307.02K	03:59:00
Walkme	9.41	9.63	9.09	+0.32	+3.52%	58.96K	03:59:59
Wavedancer	0.60	0.66	0.58	-0.02	-3.68%	28.11K	03:59:00
Weibo Corp	17.69	18.08	16.25	+2.21	+14.28%	1.55M	03:59:59
Wejo	0.70	0.78	0.68	-0.06	-8.29%	223.24K	03:59:59
Western Digital	35.23	35.38	34.35	+1.09	+3.19%	9.04M	03:59:59
WeTrade	0.74	0.80	0.73	-0.05	-6.09%	372.65K	03:59:59
WiMi Hologram Cloud	0.925	0.930	0.830	+0.086	+10.20%	427.72K	03:59:59
WiSA Tech	0.108	0.112	0.106	-0.003	-2.35%	11.38M	03:59:59
Wisekey International Holding AG	1.830	1.870	1.800	+0.020	+1.10%	9.48K	03:48:00
Wix.Com Ltd	83.86	84.63	80.31	+3.57	+4.45%	646.72K	03:59:59
WM Technology	1.16	1.22	1.15	0.00	0.00%	480.86K	03:59:59
Workday	169.33	170.77	163.71	+4.61	+2.80%	2.22M	03:59:59
Xerox	15.96	16.43	15.85	+0.16	+1.01%	1.41M	04:00:04
Xometry	40.00	41.19	39.74	-0.08	-0.20%	432.78K	03:59:59
Yunji	0.8368	0.8503	0.8150	+0.0203	+2.49%	44.45K	03:59:59
YY A	32.84	33.71	32.25	+1.67	+5.36%	848.56K	03:59:59
Zenvia	1.45	1.51	1.39	+0.01	+0.69%	88.05K	03:59:00
Zerofox Holdings	3.940	4.080	3.760	+0.220	+5.91%	44.45K	03:59:59
Ziff Davis	86.99	88.81	86.64	-1.04	-1.18%	204.82K	03:59:59
Zoom Video	72.36	72.41	68.88	+2.49	+3.56%	3.02M	03:59:59
ZoomInfo	28.50	29.52	28.18	+0.17	+0.60%	4.16M	03:59:59
Zscaler	119.53	119.61	112.22	+5.29	+4.63%	2.55M	03:59:59
ZW Data Action Technologies	0.7399	0.8500	0.3801	+0.0942	+14.59%	5.99M	03:59:59

Tâm lý của Tôi

Bạn cảm thấy thế nào về NQ Computer?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận NASDAQ Computer

Viết cảm nghĩ của bạn về NASDAQ Computer

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,062.73	+15.15	+1.45%
VN100	1,008.16	+18.81	+1.90%
HNX30	352.27	-8.96	-2.48%
US 500	3,962.3	+28.4	+0.72%
Dow Jones	33,781.48	+183.56	+0.55%
Hang Seng	19,450.23	+635.41	+3.38%
FTSE 100	7,472.17	-17.02	-0.23%

Vàng	1,801.30	+3.30	+0.18%
Dầu Thô WTI	71.79	-0.22	-0.31%
Khí Tự nhiên	5.935	+0.212	+3.70%
Bạc	23.275	+0.353	+1.54%
Đồng	707.55	+4.40	+0.63%
Cotton	31,180	-460	-1.45%
Thóc	16.767	+0.057	+0.34%

USD/VND	23,805.0	25.0	0.11%
EUR/USD	1.0557	+0.0001	+0.01%
GBP/USD	1.2235	+0.0002	+0.02%
USD/JPY	136.65	0.01	0.00%
AUD/USD	0.6769	+0.0001	+0.02%
USD/CHF	0.9365	0.0001	0.00%
GBP/JPY	167.21	+0.05	+0.03%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	16,550.0	-50.0	-0.30%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	83,000.0	-700.0	-0.85%
Xây dựng Hòa Bình	9,750.0	+350.0	+3.70%
Ngân hàng ACB	22,850.0	+500.0	+2.24%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	23,500.0	0.0	0.00%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	NQ Computer	8,286.3	+120.4	+1.47%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Novaland	17,900	-6.77%	67.62M
Chứng khoán SSI	20,550.0	+6.75%	34.36M
VNDIRECT	15,300.0	+6.99%	33.70M
Hoà Phát	18,950.0	+3.84%	29.37M
VPBank	17,000.0	+4.94%	28.90M
TPBank	21,950.0	+4.77%	20.64M
Sacombank	21,700.0	+6.90%	19.85M

Tên	Mới nhất	%T.đổi	KL
Đầu tư Thành Đạt	13,200.0	+10.00%	169.91K
Dầu khí Phú Yên	8,800.0	+10.00%	0.40K
AAV JSC	5,500.0	+10.00%	302.14K
COTANA	41,800.0	+10.00%	113.99K
Chứng khoán MB	14,300.0	+10.00%	3.68M
CTCP SCI	8,800.0	+10.00%	1.12M
Đầu tư và xây dựng số 18	23,100.0	+10.00%	146.23K

Tên	Mới nhất	%T.đổi	KL
Than - Vinacomin	67,900.0	-9.95%	0.50K
In sách giáo khoa Hòa Phát	37,400.0	-9.88%	48.40K
Vận tải Transimex	10,100	-9.82%	0.10K
Vinacomin	18,500.0	-9.76%	0.14K
Viễn thông VTC	10,200.0	-9.73%	0.20K
Y tế Danameco	14,000.0	-9.68%	0.10K
Tư Vấn Xây Dựng Điện 3	15,500.0	-8.82%	0.30K