NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

26,959.2

+52.8(+0.20%)

Đóng cửa·02:59:59

Biên độ ngày

26,910.8

27,173.6

Biên độ 52 tuần

16,940.3

27,378.4

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	119.80	122.78	118.09	+1.10%	81.17M	aa.aa	02:59:59
Microsoft	418.57	424.40	416.33	-0.12%	20.58M	aa.aa	02:59:59
Autodesk	240.99	247.00	238.46	+0.33%	2.19M	aa.aa	02:59:59
Alphabet A	382.97	388.74	381.77	-1.21%	18.29M	aa.aa	02:59:59
Adobe	244.76	249.77	242.71	+0.27%	3.72M	aa.aa	02:59:59
Qualcomm	238.18	243.00	214.17	+11.61%	30.01M	aa.aa	02:59:59
Baidu	127.79	129.27	126.57	-2.58%	3.52M	aa.aa	02:59:59
Sohu.Com	13.58	13.99	13.53	-0.77%	61.63K	aa.aa	02:59:59
Applied Materials	432.16	438.13	430.29	+1.12%	4.49M	aa.aa	02:59:59
Cadence Design	373.68	381.55	361.54	+4.25%	1.78M	aa.aa	02:59:59
Microchip	93.42	94.91	90.64	+3.05%	8.6M	aa.aa	02:59:59
SanDisk	1,479.10	1,528.00	1,473.52	-4.09%	9.22M	aa.aa	02:59:59
VeriSign	310.00	312.48	304.90	+1.33%	788.54K	aa.aa	02:59:59
Apple	308.81	311.40	305.84	+1.25%	34.97M	aa.aa	02:59:59
NetApp	139.36	141.75	122.70	+12.44%	6.64M	aa.aa	02:59:59
Check Point Software	133.73	134.79	131.16	+1.52%	1.18M	aa.aa	02:59:59
Lam Research	305.35	309.98	303.18	+1.03%	7.48M	aa.aa	02:59:59
IAC/InterActiveCorp	42.03	42.27	40.81	+2.09%	697.66K	aa.aa	02:59:59
Intuit	320.12	321.04	306.51	+4.25%	11.73M	aa.aa	02:59:59
Cognizant A	52.73	53.32	52.06	+0.78%	6.57M	aa.aa	02:59:59
Rambus	142.98	144.06	139.09	+0.82%	1.58M	aa.aa	02:59:59
Akamai	147.23	148.08	145.51	+0.68%	3.72M	aa.aa	02:59:59
KLA Corp	1,888.20	1,910.13	1,861.73	+2.50%	514.77K	aa.aa	02:59:59
Flex	132.47	134.26	128.58	+1.07%	3.5M	aa.aa	02:59:59
Gen Digital	24.82	25.25	24.80	-0.12%	5.38M	aa.aa	02:59:59
NVIDIA	215.33	221.01	214.80	-1.90%	162.38M	aa.aa	02:59:59
Marvell	196.20	198.40	192.22	+2.89%	16.98M	aa.aa	02:59:59
Analog Devices	397.06	400.73	387.01	+3.34%	2.85M	aa.aa	02:59:59
Xerox	2.91	2.98	2.50	+16.32%	8.78M	aa.aa	02:59:59
Micron	751.00	780.20	747.20	-1.46%	34.08M	aa.aa	02:59:59
Western Digital	484.34	489.99	478.55	-0.44%	3.82M	aa.aa	02:59:59
Texas Instruments	309.21	315.57	303.00	+3.63%	6.98M	aa.aa	02:59:59
AMD	467.51	481.41	461.71	+3.99%	34.19M	aa.aa	02:59:59
Teradyne	358.44	360.34	352.41	+1.41%	2.25M	aa.aa	02:59:59
Seagate	812.73	824.00	799.81	+0.28%	2.51M	aa.aa	02:59:59
F5 Networks	393.67	395.77	386.69	+2.60%	350.26K	aa.aa	02:59:59
Roper Technologies	326.94	329.24	323.10	+0.88%	1.01M	aa.aa	02:59:59
Advanced Energy	324.86	330.00	318.87	+0.36%	596.73K	aa.aa	02:59:59
Broadcom	414.14	419.99	410.21	-0.10%	13.59M	aa.aa	02:59:59
Cirrus	171.29	172.36	166.65	+2.80%	344.21K	aa.aa	02:59:59
Entegris	135.28	136.13	130.51	+2.96%	2.04M	aa.aa	02:59:59
IPG Photonics	119.00	122.56	117.79	-1.26%	493.11K	aa.aa	02:59:59
NXP	316.47	316.81	300.62	+5.71%	2.9M	aa.aa	02:59:59
QuickLogic	20.110	20.770	19.985	-0.30%	348.92K	aa.aa	02:59:59
Radware	29.53	29.98	28.91	+2.68%	201.12K	aa.aa	02:59:59
Nebius NV	214.78	221.92	210.73	-2.34%	9.89M	aa.aa	02:59:59
Axcelis	156.94	158.98	151.82	+2.90%	473.87K	aa.aa	02:59:59
Aehr Test Systems	95.000	97.145	90.140	+4.05%	1.73M	aa.aa	02:59:59
Agilysys	79.84	82.26	79.17	+0.43%	302.07K	aa.aa	02:59:59
Allot	7.710	7.810	7.370	+4.19%	396.1K	aa.aa	02:59:59
AstroNova	14.23	14.25	14.15	+0.35%	11.18K	aa.aa	02:59:59
Amkor	65.79	67.66	64.57	-0.17%	4.98M	aa.aa	02:59:59
Alpha & Omega Semiconductor	41.72	42.70	39.14	+6.67%	911.83K	aa.aa	02:59:59
Asure	8.680	8.920	8.620	-1.25%	93.18K	aa.aa	02:59:59
Amtech	22.080	22.800	20.638	+5.39%	348.89K	aa.aa	02:59:59
Aware	1.250	1.320	1.230	-0.79%	39.45K	aa.aa	02:59:59
AXT	140.830	141.370	116.010	+16.37%	9.76M	aa.aa	02:59:59
Bridgeline Digital	0.940	0.950	0.870	+2.24%	26.19K	aa.aa	02:59:59
Blackbaud	29.57	30.74	29.42	-0.17%	555.7K	aa.aa	02:59:59
BOS	4.520	4.615	4.470	+1.12%	39.19K	aa.aa	02:59:59
Camtek	167.37	167.49	160.15	+4.22%	472.12K	aa.aa	02:59:59
Antelope Enterprise Holdings	1.510	1.930	1.510	-23.35%	759.1K	aa.aa	02:59:59
CEVA	39.43	40.53	38.98	+2.58%	719.72K	aa.aa	02:59:59
ZW Data Action Technologies	0.7202	0.7203	0.6605	+0.31%	2.72K	aa.aa	02:59:59
Taoping	1.378	1.378	1.278	-2.96%	3.78K	aa.aa	02:59:59
Cohu	46.52	47.13	44.99	+1.91%	585.82K	aa.aa	02:59:59
CSP	9.78	9.94	9.34	+3.82%	14.72K	aa.aa	02:59:59
CVD Equipment	5.810	6.350	5.676	-5.37%	162.58K	aa.aa	02:59:59
Data I/O	3.180	3.190	3.050	+4.26%	47.2K	aa.aa	02:59:59
Daktronics	20.290	20.300	19.610	+2.84%	200.07K	aa.aa	02:59:59
Diodes	99.65	101.00	96.25	+3.48%	767.77K	aa.aa	02:59:59
Digimarc	13.68	14.76	13.50	+1.26%	442.39K	aa.aa	02:59:59
Descartes Systems	71.29	73.07	70.89	+0.78%	229.42K	aa.aa	02:59:59
eGain	7.00	7.29	6.88	+1.74%	254.46K	aa.aa	02:59:59
Eltek	8.375	8.642	7.920	+6.08%	9.81K	aa.aa	02:59:59
FormFactor	128.98	132.02	127.51	+0.77%	936.79K	aa.aa	02:59:59
Formula Systems ADR	139.05	139.05	133.37	+0.76%	1.43K	aa.aa	02:59:59
Fortinet	133.96	134.19	128.57	+3.48%	5.66M	aa.aa	02:59:59
Novanta	159.70	160.09	154.20	+3.11%	277.38K	aa.aa	02:59:59
GSI Technology	9.660	11.120	9.480	+4.21%	5.77M	aa.aa	02:59:59
The Hackett	11.11	11.20	10.46	+4.42%	360.99K	aa.aa	02:59:59
Himax	21.040	21.440	19.660	+5.78%	4.25M	aa.aa	02:59:59
ID Systems	3.410	3.470	3.300	+3.96%	1.4M	aa.aa	02:59:59
Terawulf	22.820	23.240	21.880	-0.44%	18.9M	aa.aa	02:59:59
Immersion Corp	6.270	6.380	6.130	+3.13%	511.05K	aa.aa	02:59:59
ChipMOS Tech	51.02	52.50	49.97	+3.97%	106.3K	aa.aa	02:59:59
Innodata	95.402	101.500	93.840	-3.17%	1.57M	aa.aa	02:59:59
Identiv	4.03	4.17	4.00	+1.00%	44.9K	aa.aa	02:59:59
Ziff Davis	43.72	43.98	41.69	+4.79%	482.08K	aa.aa	02:59:59
Kulicke&Soffa	104.40	105.85	101.23	+3.27%	540.25K	aa.aa	02:59:59
Kopin	5.160	5.290	4.890	+6.39%	7.66M	aa.aa	02:59:59
Key Tronic	3.125	3.160	3.110	-1.73%	6.32K	aa.aa	02:59:59
SemiLEDS	2.400	2.400	2.200	+12.68%	76.18K	aa.aa	02:59:59
LivePerson	2.1800	2.2400	2.1500	+0.46%	113.8K	aa.aa	02:59:59
Lattice	143.26	145.37	138.00	+2.81%	1.57M	aa.aa	02:59:59
Manhattan Associates	138.64	139.14	134.77	+3.02%	388.26K	aa.aa	02:59:59
mF International	9.50	10.34	9.50	-10.63%	6.99K	aa.aa	02:59:59
Mitek	16.03	16.23	15.50	+4.36%	1.56M	aa.aa	02:59:59
MIND CTI	0.920	0.930	0.898	+1.32%	22.13K	aa.aa	02:59:59
Peraso	1.0400	1.0400	0.9923	+4.76%	764.84K	aa.aa	02:59:59
Monolithic	1,589.81	1,596.75	1,560.00	+1.83%	467.9K	aa.aa	02:59:59
Strategy	159.89	165.66	159.24	-3.01%	12.39M	aa.aa	02:59:59
Sharplink Gaming	6.230	6.570	6.220	-3.86%	5.18M	aa.aa	02:59:59
Microvision	0.623	0.640	0.595	+3.68%	5.74M	aa.aa	02:59:59
Nice ADR	94.46	97.80	94.33	-0.93%	455.59K	aa.aa	02:59:59
Insight Enterprises	97.69	97.98	93.75	+4.40%	353.15K	aa.aa	02:59:59
Nortech	12.230	12.800	11.790	0.00%	7.97K	aa.aa	02:59:59
NetScout	41.01	41.87	39.50	+3.98%	579.32K	aa.aa	02:59:59
NetSol	4.230	4.280	4.110	+2.92%	30.75K	aa.aa	02:59:59
NVE Corporation	91.25	93.76	89.43	+4.21%	158.7K	aa.aa	02:59:59
Nova	503.41	505.83	492.96	+1.39%	211.39K	aa.aa	02:59:59
ON Semiconductor	116.20	117.89	110.83	+6.01%	8.36M	aa.aa	02:59:59
Open Text	23.47	24.20	23.28	+1.08%	2.35M	aa.aa	02:59:59
Universal Display	94.31	94.73	91.82	+2.99%	548.72K	aa.aa	02:59:59
PC Connection	66.44	66.50	64.24	+3.52%	85.87K	aa.aa	02:59:59
PDF Solutions	46.08	46.86	44.12	+3.36%	502.11K	aa.aa	02:59:59
Pegasystems	34.35	35.31	34.12	+0.29%	1.25M	aa.aa	02:59:59
Perion Network	9.00	9.05	8.83	+1.81%	699.38K	aa.aa	02:59:59
Photronics	51.46	52.60	51.01	+0.78%	662.81K	aa.aa	02:59:59
ePlus	85.37	85.43	81.50	+3.95%	227.9K	aa.aa	02:59:59
Plexus	265.58	265.98	256.32	+3.59%	226.08K	aa.aa	02:59:59
PTC	148.26	148.70	145.44	+1.66%	906.12K	aa.aa	02:59:59
Power Integrations	70.85	72.10	70.12	+0.53%	1.11M	aa.aa	02:59:59
Progress	29.78	30.07	29.09	+2.97%	361.48K	aa.aa	02:59:59
Pixelworks	6.890	7.450	6.870	-1.29%	172.41K	aa.aa	02:59:59
Research Frontiers	0.750	0.760	0.740	+1.34%	8.85K	aa.aa	02:59:59
Richardson Electronics	17.550	19.570	17.480	-4.72%	752.32K	aa.aa	02:59:59
Creative Realities	3.780	3.780	3.660	+1.61%	13K	aa.aa	02:59:59
Sanmina	246.60	246.72	237.00	+5.22%	766.2K	aa.aa	02:59:59
Comscore	6.410	6.810	6.336	-2.58%	7.86K	aa.aa	02:59:59
ScanSource	44.09	44.28	42.87	+3.28%	145.82K	aa.aa	02:59:59
Silicom	45.33	45.82	43.01	+6.01%	187.24K	aa.aa	02:59:59
Silicon Motion	276.14	278.50	263.99	+4.79%	793.44K	aa.aa	02:59:59
Silicon Labs	217.46	218.09	217.29	+0.07%	377.2K	aa.aa	02:59:59
Simulations Plus	15.37	15.59	15.13	+1.72%	154.64K	aa.aa	02:59:59
Super Micro Computer	35.58	35.94	33.68	+6.34%	38.49M	aa.aa	02:59:59
Smith Micro Software	0.801	0.814	0.771	+1.57%	115.83K	aa.aa	02:59:59
Semtech	156.78	164.48	151.15	+7.00%	6.36M	aa.aa	02:59:59
Greenidge Generation Holdings	1.250	1.298	1.220	-3.10%	162.94K	aa.aa	02:59:59
SPS Commerce	53.72	54.75	53.04	+0.45%	492.58K	aa.aa	02:59:59
SS&Cs	67.05	67.61	66.51	+0.15%	1.82M	aa.aa	02:59:59
Stratasys Ltd	9.02	9.05	8.54	+5.74%	800.34K	aa.aa	02:59:59
Synaptics	143.69	144.23	133.24	+8.58%	965.54K	aa.aa	02:59:59
TransAct	3.890	3.990	3.820	-0.77%	50.23K	aa.aa	02:59:59
Tower	283.75	288.19	279.01	+1.70%	1.38M	aa.aa	02:59:59
Adeia	26.84	27.00	26.45	+1.82%	1.12M	aa.aa	02:59:59
TechTarget	4.82	4.85	4.56	+5.01%	282.45K	aa.aa	02:59:59
TTM	189.99	191.73	182.69	+8.85%	3.02M	aa.aa	02:59:59
Ultra Cleans	84.01	84.27	80.00	+4.26%	402.3K	aa.aa	02:59:59
Onespan	13.12	13.26	12.82	+2.34%	604.4K	aa.aa	02:59:59
Veeco	59.55	60.28	57.51	+3.13%	567.72K	aa.aa	02:59:59
VNET DRC	9.540	9.640	9.140	-3.93%	12.22M	aa.aa	02:59:59
Cognyte Software	10.10	10.19	9.97	+1.81%	419.85K	aa.aa	02:59:59
Climb Global Solutions	21.00	21.24	20.59	+1.30%	94.13K	aa.aa	02:59:59
MaxLinear	99.16	99.50	88.50	-0.51%	4.2M	aa.aa	02:59:59
Quantum	9.050	10.180	9.000	-3.83%	1.85M	aa.aa	02:59:59
Avnet	85.91	86.74	83.88	+3.01%	1.12M	aa.aa	02:59:59
Logitech	112.63	113.04	106.92	+6.46%	1.76M	aa.aa	02:59:59
Beachbody	10.6900	11.1500	10.2700	-2.11%	42.13K	aa.aa	02:59:59
Meta Platforms	610.26	614.81	606.95	+0.47%	10.33M	aa.aa	02:59:59
Taoweave	1.460	1.590	1.430	-7.59%	38.46K	aa.aa	02:59:59
Intellicheck Mobilisa	4.410	4.462	4.210	+4.01%	525.56K	aa.aa	02:59:59
Tucows Inc.	15.02	15.19	14.96	-0.07%	15.82K	aa.aa	02:59:59
DLH Holdings	5.55	5.59	5.52	0.00%	27.86K	aa.aa	02:59:59
MACOM Tech	386.01	390.00	372.05	+1.46%	949.25K	aa.aa	02:59:59
Neonode	1.790	1.870	1.780	-1.11%	86.42K	aa.aa	02:59:59
Workday	128.11	133.71	125.16	+5.14%	10.51M	aa.aa	02:59:59
Skyworks	82.43	82.46	73.59	+12.09%	5.25M	aa.aa	02:59:59
ANGI Homeservices	5.520	5.530	5.140	+7.81%	1.01M	aa.aa	02:59:59
Groupon	18.93	19.66	17.92	+3.90%	1.67M	aa.aa	02:59:59
Amdocs	62.67	63.72	62.46	+0.50%	661.89K	aa.aa	02:59:59
ASML ADR	1,632.25	1,653.53	1,615.85	+2.53%	1.56M	aa.aa	02:59:59
CommVault	107.25	109.39	105.87	+1.18%	479.07K	aa.aa	02:59:59
Synopsys	524.75	534.11	508.51	+4.12%	1.49M	aa.aa	02:59:59
Ambarella	87.55	89.40	84.14	+4.67%	1.02M	aa.aa	02:59:59
Qualys	102.37	104.52	101.13	+1.51%	557.69K	aa.aa	02:59:59
JOYY Inc	54.42	55.58	54.24	-2.87%	343.52K	aa.aa	02:59:59
Digital Turbine	4.550	4.810	4.465	+2.02%	2.9M	aa.aa	02:59:59
Palo Alto Networks	260.58	261.41	249.50	+3.03%	6.18M	aa.aa	02:59:59
CDW Corp	110.81	111.34	106.25	+4.29%	1.26M	aa.aa	02:59:59
Wix.Com Ltd	53.14	57.93	53.09	-3.80%	1.75M	aa.aa	02:59:59
Science Applications	100.01	100.16	95.60	+3.99%	401.03K	aa.aa	02:59:59
Intelligent Protection Management	1.9900	2.0100	1.9300	+1.02%	49.13K	aa.aa	02:59:59
Chronoscale	15.485	16.625	15.350	-2.61%	180.52K	aa.aa	02:59:59
VerifyMe	0.662	0.684	0.655	+0.95%	47.45K	aa.aa	02:59:59
AudioEye	7.25	7.65	7.21	-0.41%	81.38K	aa.aa	02:59:59
Soluna Holdings	1.710	1.890	1.700	-2.29%	20.84M	aa.aa	02:59:59
BTCS	1.6500	1.7800	1.6500	-3.51%	495.15K	aa.aa	02:59:59
NextTrip	2.3800	2.4735	2.2800	+3.48%	10.3K	aa.aa	02:59:59
Alphabet C	379.36	384.87	378.26	-1.07%	12.2M	aa.aa	02:59:59
Five9	22.76	23.23	21.91	+4.21%	2.12M	aa.aa	02:59:59
Varonis Systems	30.98	31.49	30.61	+1.04%	1.16M	aa.aa	02:59:59
Magnite	13.20	13.51	13.00	+0.08%	1.32M	aa.aa	02:59:59
Weibo Corp	8.01	8.07	7.79	-0.87%	1.71M	aa.aa	02:59:59
XTI Aerospace	1.8400	1.9100	1.7400	+6.98%	1.72M	aa.aa	02:59:59
Materialise NV	5.900	5.930	5.750	+1.37%	148.31K	aa.aa	02:59:59
Xunlei Ltd Adr	5.480	5.500	5.200	+0.18%	437.06K	aa.aa	02:59:59
Sphere 3D	1.890	2.050	1.850	-2.07%	117.92K	aa.aa	02:59:59
Upland Software Inc	0.709	0.747	0.700	-4.42%	142.04K	aa.aa	02:59:59
Kimball Electronics	24.60	24.79	24.33	+1.61%	112.73K	aa.aa	02:59:59
Hello Group	5.90	5.97	5.78	-1.99%	525.32K	aa.aa	02:59:59
Qorvo Inc	106.43	106.46	98.26	+8.89%	1.47M	aa.aa	02:59:59
Shopify Inc	102.99	107.85	102.98	-1.78%	10.35M	aa.aa	02:59:59
Baozun Inc	2.490	2.545	2.440	-3.11%	365.58K	aa.aa	02:59:59
Alarm.com Holdings	43.80	44.45	43.60	+0.18%	252.67K	aa.aa	02:59:59
Appfolio Inc	164.92	168.05	162.63	+1.57%	407.3K	aa.aa	02:59:59
Chaince Digital Holdings	7.390	9.760	7.385	-21.80%	195.3K	aa.aa	02:59:59
Rapid7 Inc	7.27	7.45	7.09	+2.68%	1.73M	aa.aa	02:59:59
Authid	1.1700	1.2200	1.1550	-1.68%	84.17K	aa.aa	02:59:59
Abits	0.8600	0.9050	0.8522	+0.90%	32.29K	aa.aa	02:59:59
Match Group	35.80	35.97	35.54	+0.39%	2.59M	aa.aa	02:59:59
LM Funding America	0.250	0.255	0.231	+5.04%	405.23K	aa.aa	02:59:59
Atlassian Corp Plc	85.45	88.55	83.52	+3.98%	4.43M	aa.aa	02:59:59
Nano Dimension	1.660	1.695	1.610	+3.11%	1.89M	aa.aa	02:59:59
Datasea	0.843	0.882	0.820	+5.16%	44.65K	aa.aa	02:59:59
My Size	0.4900	0.5200	0.4900	+1.03%	15.04K	aa.aa	02:59:59
Impinj	149.72	152.71	141.57	+6.74%	388.73K	aa.aa	02:59:59
Atomera	9.24	9.50	8.52	+8.58%	1.68M	aa.aa	02:59:59
Nutanix	47.12	47.15	45.31	+5.44%	3.43M	aa.aa	02:59:59
Everspin Tech	33.700	36.740	30.000	+3.85%	6.16M	aa.aa	02:59:59
Blackline	28.90	29.72	28.63	-0.14%	903.99K	aa.aa	02:59:59
GDS Holdings	35.02	35.43	33.57	-0.40%	3.22M	aa.aa	02:59:59
Phunware	2.02	2.03	1.99	0.00%	98.36K	aa.aa	02:59:59
Ichor Holdings	68.96	69.25	66.03	+5.57%	1.1M	aa.aa	02:59:59
Okta	92.28	92.38	89.35	+3.17%	2.93M	aa.aa	02:59:59
Veritone	2.140	2.325	2.140	-6.14%	3.43M	aa.aa	02:59:59
Appian	21.38	21.80	21.15	+1.14%	515.05K	aa.aa	02:59:59
Penguin Solutions	53.20	54.28	48.93	+8.99%	3.1M	aa.aa	02:59:59
Rekor Systems	0.768	0.798	0.750	-0.76%	1.7M	aa.aa	02:59:59
CarGurus	28.24	28.28	27.51	+2.32%	1.37M	aa.aa	02:59:59
Rimini Street	3.630	3.720	3.620	+1.11%	254.84K	aa.aa	02:59:59
MongoDB	326.32	330.99	318.05	+2.78%	1.08M	aa.aa	02:59:59
Akso Health DRC	1.5300	1.6350	1.5000	+1.32%	5.49K	aa.aa	02:59:59
Alarum	7.7850	7.9300	7.6400	+2.98%	15.54K	aa.aa	02:59:59
Acm Research	73.35	76.36	69.76	+2.46%	1.81M	aa.aa	02:59:59
Bandwidth	61.41	62.03	58.57	+4.90%	901.89K	aa.aa	02:59:59
Boxlight A	0.821	0.850	0.800	+3.66%	54.74K	aa.aa	02:59:59
One Stop Systems	17.830	18.490	16.580	+8.00%	2.06M	aa.aa	02:59:59
American Bitcoin	1.110	1.160	1.090	-1.77%	7.87M	aa.aa	02:59:59
Zscaler	182.40	183.02	173.79	+6.66%	3.95M	aa.aa	02:59:59
Dropbox	27.44	28.02	27.26	+0.70%	1.93M	aa.aa	02:59:59
Bit Digital	1.995	2.070	1.940	+2.84%	31.78M	aa.aa	02:59:59
Ton Strategy	3.9400	4.1000	3.6101	+6.20%	681.28K	aa.aa	02:59:59
Bilibili	17.23	17.48	16.92	-1.99%	4.66M	aa.aa	02:59:59
Red Violet	50.80	51.02	48.74	+4.61%	100.76K	aa.aa	02:59:59
nLIGHT	78.57	79.45	75.49	+2.80%	870.17K	aa.aa	02:59:59
Big Digital Energy	5.900	6.220	5.340	+9.26%	80.02K	aa.aa	02:59:59
DocuSign	49.53	50.20	48.86	+1.14%	2.24M	aa.aa	02:59:59
AGM A	1.110	1.160	1.080	+0.91%	49.49K	aa.aa	02:59:59
CLPS	0.899	0.899	0.899	0.00%	134	aa.aa	02:59:59
Hut 8	105.990	108.530	101.450	+0.69%	3.06M	aa.aa	02:59:59
EverQuote A	18.88	19.15	18.60	+1.34%	417.42K	aa.aa	02:59:59
Domo	3.62	3.78	3.56	+0.98%	329.39K	aa.aa	02:59:59
Tenable	25.45	25.78	25.02	+1.11%	3.66M	aa.aa	02:59:59
Opera	17.43	17.99	17.35	-0.57%	163.96K	aa.aa	02:59:59
Aurora Mobile	5.850	5.850	5.500	-5.84%	5.04K	aa.aa	02:59:59
PDD Holdings DRC	94.52	95.15	92.57	-3.34%	12.22M	aa.aa	02:59:59
J Friends Holdings DRC	1.0100	1.0500	0.9850	0.00%	4.87K	aa.aa	02:59:59
Datavault AI	0.464	0.484	0.415	+11.13%	56.28M	aa.aa	02:59:59
Cheer Holding	1.8100	1.8300	1.7000	+0.56%	32.01K	aa.aa	02:59:59
Grid Dynamics	7.13	7.26	7.07	+1.13%	1.71M	aa.aa	02:59:59
Scienjoy Holding	1.270	1.330	1.060	+2.42%	58.83K	aa.aa	02:59:59
CleanSpark	15.97	16.66	15.71	+1.33%	20.74M	aa.aa	02:59:59
Super League Enterpris	4.410	5.080	4.400	-11.27%	152.41K	aa.aa	02:59:59
Data Storage	3.765	3.970	3.750	-3.46%	88.64K	aa.aa	02:59:59
Duos Tech	12.300	12.400	10.950	+13.47%	1.25M	aa.aa	02:59:59
Zoom Video	105.63	113.73	105.09	+9.18%	9.56M	aa.aa	02:59:59
Wetouch Technology	1.6000	1.7000	1.5300	+6.67%	183.25K	aa.aa	02:59:59
RTB Digital Inc	4.1200	4.5950	4.0600	-8.34%	35.19K	aa.aa	02:59:59
Yunji	1.6800	1.6800	1.5900	-1.18%	5.93K	aa.aa	02:59:59
Fastly	16.32	16.65	15.70	-0.49%	5.81M	aa.aa	02:59:59
CrowdStrike Holdings	663.46	674.84	649.60	+2.35%	2.69M	aa.aa	02:59:59
DouYu	4.670	4.715	4.600	-0.64%	28.42K	aa.aa	02:59:59
WiMi Hologram Cloud	1.620	1.680	1.580	-1.22%	135.82K	aa.aa	02:59:59
Datadog	222.32	224.77	218.72	+1.96%	3.53M	aa.aa	02:59:59
Fangdd Network	1.075	1.160	0.981	-10.42%	160.17K	aa.aa	02:59:59
Sitime Corp	728.76	744.50	718.00	+2.38%	397.08K	aa.aa	02:59:59
Canaan	0.415	0.438	0.410	+0.48%	9.75M	aa.aa	02:59:59
Sprout Social	6.82	6.94	6.69	+1.94%	899.06K	aa.aa	02:59:59
Cerence	10.98	12.00	9.76	+13.31%	4.53M	aa.aa	02:59:59
Schrodinger	13.30	13.65	13.12	+0.53%	1.3M	aa.aa	02:59:59
Kingsoft Cloud	14.220	14.350	13.280	+4.33%	2.01M	aa.aa	02:59:59
ZoomInfo	3.61	3.75	3.55	+1.12%	8.16M	aa.aa	02:59:59
Ebang Intl	2.090	2.120	2.050	+2.45%	5.14K	aa.aa	02:59:59
Agora	3.640	3.770	3.565	-3.45%	586.04K	aa.aa	02:59:59
Ncino	16.07	16.49	15.83	+1.52%	2.69M	aa.aa	02:59:59
Vertex	13.44	13.78	13.28	+2.05%	730.51K	aa.aa	02:59:59
indie Semiconductor	4.810	5.140	4.200	+15.07%	13.94M	aa.aa	02:59:59
Avepoint	10.29	10.51	10.28	+0.49%	894.4K	aa.aa	02:59:59
Wisekey International Holding AG	10.580	10.827	9.880	+8.51%	254.52K	aa.aa	02:59:59
Bit Origin	1.7100	1.8732	1.6800	-3.12%	78.87K	aa.aa	02:59:59
Commerce.com	2.97	3.00	2.87	+0.17%	305.32K	aa.aa	02:59:59
Rackspace	4.160	4.660	4.090	-3.93%	19.42M	aa.aa	02:59:59
Aeva Technologies	25.320	25.370	21.940	+17.82%	3.81M	aa.aa	02:59:59
Quantum	12.3100	13.3900	11.6100	+7.89%	67.05M	aa.aa	02:59:59
Hitek	0.670	0.730	0.646	+0.72%	85.81K	aa.aa	02:59:59
Jfrog	73.99	74.17	71.68	+3.57%	2.02M	aa.aa	02:59:59
Palantir	136.88	139.02	134.30	-0.39%	26.69M	aa.aa	02:59:59
Bentley	33.16	34.30	32.82	-0.54%	1.73M	aa.aa	02:59:59
Intrusion	0.810	0.825	0.753	+2.27%	96.55K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	4.56	4.65	4.50	+0.44%	5.38M	aa.aa	02:59:59
Allegro	45.98	46.15	45.11	+2.86%	1.36M	aa.aa	02:59:59
Telos	4.640	4.880	4.625	-1.28%	815.25K	aa.aa	02:59:59
Taboola	4.920	5.010	4.910	-0.20%	1.79M	aa.aa	02:59:59
Concentrix	26.36	26.97	25.87	+1.85%	725K	aa.aa	02:59:59
Nextnav Acquisition	21.74	22.27	21.39	+1.68%	1.48M	aa.aa	02:59:59
Docebo	17.40	17.80	17.10	+1.22%	62.53K	aa.aa	02:59:59
DoorDash	160.27	165.24	159.84	+0.63%	4.64M	aa.aa	02:59:59
Pubmatic	10.36	10.40	10.20	+1.47%	437.29K	aa.aa	02:59:59
Cipher Mining	21.970	22.350	20.960	+2.09%	19.23M	aa.aa	02:59:59
Z Squared	8.980	9.155	8.160	+10.05%	227.24K	aa.aa	02:59:59
Ouster	37.04	37.99	35.26	+5.56%	5.42M	aa.aa	02:59:59
Cellebrite	13.180	13.590	12.990	+0.08%	1.4M	aa.aa	02:59:59
Navitas Semiconductor	29.255	29.500	24.410	+20.00%	49.88M	aa.aa	02:59:59
Bumble	3.11	3.13	3.05	+1.63%	1.6M	aa.aa	02:59:59
Viant Technology	11.19	11.45	10.85	+1.73%	152.09K	aa.aa	02:59:59
Vivid Seats	7.980	8.580	7.855	-0.99%	72.28K	aa.aa	02:59:59
CXApp	0.182	0.235	0.178	-9.25%	31.92M	aa.aa	02:59:59
Banzai International	3.450	3.590	3.310	-0.86%	325.04K	aa.aa	02:59:59
BuzzFeed	2.080	2.210	1.770	+18.18%	3.65M	aa.aa	02:59:59
Corvex,	22.890	24.460	20.310	-6.42%	82.16K	aa.aa	02:59:59
Kaltura	1.450	1.530	1.430	-3.33%	288.2K	aa.aa	02:59:59
Karooooo	47.58	47.87	46.53	+2.30%	29.34K	aa.aa	02:59:59
Arqit Quantum	17.490	19.000	16.490	+6.32%	2.17M	aa.aa	02:59:59
Alkami Technology	16.80	17.31	16.60	-0.41%	839.21K	aa.aa	02:59:59
Applovin	481.76	494.44	475.79	-0.85%	3.55M	aa.aa	02:59:59
Skywater Technology	37.21	38.38	36.90	+0.57%	1.38M	aa.aa	02:59:59
Infobird Co	0.925	0.925	0.914	0.00%	1.37K	aa.aa	02:59:59
iPower	4.270	4.580	3.930	+747.22%	231.18K	aa.aa	02:59:59
GlobalE Online	29.95	30.80	29.73	-0.63%	623.81K	aa.aa	02:59:59
Brand Engagement Network	18.440	19.580	18.430	-4.01%	150.88K	aa.aa	02:59:59
Veea Inc	0.598	0.624	0.533	+9.80%	354.87K	aa.aa	02:59:59
Keel Infra	4.810	5.030	4.570	+3.66%	39.3M	aa.aa	02:59:59
Monday.Com	79.06	81.10	77.50	+3.67%	1.29M	aa.aa	02:59:59
1Stdibs.Com	4.60	4.61	4.39	+3.37%	168.19K	aa.aa	02:59:59
MicroAlgo	5.260	6.320	5.260	-11.60%	509.16K	aa.aa	02:59:59
Airship AI Holdings	2.560	2.570	2.320	+9.40%	658.95K	aa.aa	02:59:59
Ecarx Holdings	0.990	1.050	0.978	-1.97%	1.01M	aa.aa	02:59:59
Intapp	20.40	21.12	19.83	+0.39%	922.28K	aa.aa	02:59:59
Glimpse Group	0.810	0.940	0.751	-3.57%	651.14K	aa.aa	02:59:59
Xometry	89.21	89.72	86.90	+2.67%	403.76K	aa.aa	02:59:59
EverCommerce	10.80	10.85	10.45	+3.35%	68.77K	aa.aa	02:59:59
Nixxy	0.5325	0.5698	0.5325	-3.01%	235.71K	aa.aa	02:59:59
Bitdeer Tech	14.65	15.27	14.36	-1.81%	7.23M	aa.aa	02:59:59
MicroCloud Hologram	1.890	1.990	1.860	+2.16%	818.26K	aa.aa	02:59:59
Gorilla Tech	14.5800	15.0750	14.0900	+2.24%	821.46K	aa.aa	02:59:59
SAIHEAT	11.4550	11.6800	11.4550	+5.09%	407	aa.aa	02:59:59
Myseum	1.710	1.780	1.660	+1.18%	71.44K	aa.aa	02:59:59
MOBIX LABS, INC	2.140	2.200	1.860	+12.63%	1.36M	aa.aa	02:59:59
Sportradar	13.03	13.38	12.96	+0.23%	1.88M	aa.aa	02:59:59
Iczoom	0.401	0.413	0.400	-8.56%	68.65K	aa.aa	02:59:59
Freshworks	9.09	9.28	8.98	+0.17%	7.69M	aa.aa	02:59:59
Argo Blockchain ADR	3.840	3.900	3.760	-1.03%	9.19K	aa.aa	02:59:59
Healthcare Triangle	2.410	2.450	2.341	+1.90%	71.42K	aa.aa	02:59:59
Cyngn	1.4300	1.5000	1.4100	+2.14%	174.15K	aa.aa	02:59:59
Trump Media & Technology Group	7.95	8.15	7.90	0.00%	2.67M	aa.aa	02:59:59
Consensus Cloud Solutions	28.18	29.07	27.61	+0.88%	148.37K	aa.aa	02:59:59
Real Messenger	1.20	1.25	1.17	-1.24%	55.65K	aa.aa	02:59:59
Jet.AI	7.0700	7.3900	6.7886	+2.32%	208.03K	aa.aa	02:59:59
Amplitude	6.70	6.80	6.54	+2.76%	2M	aa.aa	02:59:59
Gitlab	26.73	26.87	25.82	+4.33%	2.86M	aa.aa	02:59:59
Arteris	36.27	36.94	35.48	+1.02%	1.17M	aa.aa	02:59:59
GlobalFoundries	85.63	89.90	85.06	+5.26%	11.04M	aa.aa	02:59:59
Nerdwallet	8.35	8.40	8.19	+1.83%	1.11M	aa.aa	02:59:59
Alpha Modus Holdings	0.20	0.21	0.20	-1.96%	556.48K	aa.aa	02:59:59
Expensify	1.140	1.160	1.135	+0.89%	536.78K	aa.aa	02:59:59
Backblaze	7.67	7.73	7.29	+4.07%	1.21M	aa.aa	02:59:59
IREN Ltd	56.830	58.815	55.555	-2.12%	34.25M	aa.aa	02:59:59
Rezolve AI	2.63	2.69	2.58	+0.38%	8.89M	aa.aa	02:59:59
Digi Power X	7.940	8.300	7.410	+3.12%	14.72M	aa.aa	02:59:59
Braze	24.35	25.42	23.68	+4.02%	3.04M	aa.aa	02:59:59
Firefly Neuroscience	1.750	1.790	1.700	+2.34%	167.19K	aa.aa	02:59:59
Helport AI	1.01	1.08	1.01	-0.98%	79.55K	aa.aa	02:59:59
SMX Security Matters	7.760	9.500	7.670	+2.65%	383.54K	aa.aa	02:59:59
SCHMID NV	7.49	8.18	7.26	+0.54%	1.13M	aa.aa	02:59:59
Nvni	1.200	1.250	1.110	+8.11%	107.66K	aa.aa	02:59:59
SharonAI Holdings	68.06	68.55	57.85	+17.95%	1.21M	aa.aa	02:59:59
Hub Cyber Security	0.1151	0.1267	0.1118	-9.08%	15.81M	aa.aa	02:59:59
CID HoldCo	0.18	0.18	0.17	+3.36%	166.07K	aa.aa	02:59:59
Credo Technology Holding	218.41	218.95	195.47	+12.94%	8.32M	aa.aa	02:59:59
T Stamp	2.0000	2.0200	1.9200	+1.01%	49.79K	aa.aa	02:59:59
Syntec Optics Holdings	10.680	11.480	10.030	-2.38%	1.83M	aa.aa	02:59:59
Direct Digital Holdings	3.43	3.50	3.35	0.00%	8.77K	aa.aa	02:59:59
HeartCore Enterprises	3.1700	3.3000	2.7007	+12.41%	514.83K	aa.aa	02:59:59
TNL Mediagene	0.73	0.80	0.67	0.00%	110.84K	aa.aa	02:59:59
Rigetti Computing	26.440	27.785	22.660	+19.96%	185.3M	aa.aa	02:59:59
POET Tech	14.59	15.40	14.32	-1.55%	33.27M	aa.aa	02:59:59
Rail Vision	5.000	5.193	4.795	-1.96%	27.28K	aa.aa	02:59:59
Locafy	4.000	4.060	3.980	+0.28%	3.5K	aa.aa	02:59:59
Cycurion	1.01	1.02	0.93	+12.05%	1.07M	aa.aa	02:59:59
Applied Digital	45.870	48.500	45.412	-4.48%	20.7M	aa.aa	02:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.175	8.840	8.090	-1.74%	31.69M	aa.aa	02:59:59
Eightco Holdings	0.9447	1.0650	0.9014	+3.81%	32.77M	aa.aa	02:59:59
Onfolio Holdings	0.7001	0.7800	0.6811	+0.01%	103.15K	aa.aa	02:59:59
Semilux	0.290	0.290	0.226	+6.19%	197.3K	aa.aa	02:59:59
Nano Labs ADR	2.4800	2.7900	2.4000	-1.98%	124.13K	aa.aa	02:59:59
Next Tech Holding	1.31	1.45	1.30	-4.38%	96.04K	aa.aa	02:59:59
Treasure Global	3.880	4.096	3.880	-4.67%	13.53K	aa.aa	02:59:59
Laser Photonics Unt	0.898	0.910	0.870	-0.24%	765.07K	aa.aa	02:59:59
Super X AI	12.260	12.340	10.470	+11.86%	398.17K	aa.aa	02:59:59
Rumble	8.20	8.49	8.00	+1.74%	3.02M	aa.aa	02:59:59
Mobileye Global	10.17	10.37	9.81	+3.78%	5.19M	aa.aa	02:59:59
Intchains ADR	0.94	0.99	0.89	-5.04%	276.45K	aa.aa	02:59:59
Beamr Imaging	1.86	1.90	1.62	+9.41%	277.2K	aa.aa	02:59:59
Xiao I ADR	15.470	15.490	13.400	+3.90%	228.31K	aa.aa	02:59:59
Global Mofy Metaverse	0.2711	0.3713	0.2640	-72.10%	19.33M	aa.aa	02:59:59
ARB IOT	4.6100	4.7500	4.5500	-0.86%	5.46K	aa.aa	02:59:59
Global Interactive Tech	1.7900	1.9000	1.1700	+23.45%	1.26M	aa.aa	02:59:59
Sealsq	3.380	3.560	3.250	+3.36%	30.95M	aa.aa	02:59:59
Kodiak AI	7.79	8.11	7.73	-1.89%	439.26K	aa.aa	02:59:59
Perpetualscom DRC	6.9800	7.3900	6.1600	+0.72%	134.55K	aa.aa	02:59:59
Gibo Holdings	1.31	1.31	1.27	-0.76%	6.56K	aa.aa	02:59:59
Arm	306.51	315.00	288.21	+2.78%	13.7M	aa.aa	02:59:59
Simpple	2.6200	2.8000	2.5600	-6.43%	643.41K	aa.aa	02:59:59
Maplebear	41.22	41.61	40.10	+2.82%	2.65M	aa.aa	02:59:59
Alpha Technology	15.000	16.000	15.000	0.00%	584	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	1.8250	1.9000	1.4400	+29.43%	231.11K	aa.aa	02:59:59
Planet Image International	0.970	1.039	0.960	-2.03%	8.03K	aa.aa	02:59:59
Haoxi Health Technology	1.340	1.350	1.220	-12.99%	565.21K	aa.aa	02:59:59
Core Scientific	25.270	25.630	24.415	+1.81%	11.34M	aa.aa	02:59:59
Astera Labs	306.71	315.81	299.94	+2.98%	6.02M	aa.aa	02:59:59
Serve Robotics	8.75	9.01	8.62	-0.68%	3.57M	aa.aa	02:59:59
Silvaco	9.74	9.95	9.27	+2.74%	511.3K	aa.aa	02:59:59
SmartKem	0.24	0.26	0.23	+2.12%	243.29K	aa.aa	02:59:59
Life360	40.22	40.87	39.92	+0.47%	565.04K	aa.aa	02:59:59
Eshallgo	1.98	2.20	1.65	+18.56%	91.22K	aa.aa	02:59:59
Orangekloud Technology	1.03	1.08	1.02	0.00%	104.52K	aa.aa	02:59:59
Giftify	0.90	0.93	0.89	0.00%	16.05K	aa.aa	02:59:59
ZenaTech	1.37	1.38	1.25	+10.48%	3.85M	aa.aa	02:59:59
WeRide ADR	7.34	7.39	7.05	-0.54%	2.32M	aa.aa	02:59:59
Global Engine Holding	0.43	0.46	0.38	+8.39%	514.43K	aa.aa	02:59:59
Wellchange Holdings	1.64	1.74	1.64	+1.23%	3.5K	aa.aa	02:59:59
Diginex	1.10	1.12	1.05	0.00%	258.23K	aa.aa	02:59:59
Datacentrex	2.16	2.21	2.10	+0.93%	150.04K	aa.aa	02:59:59
Aeluma	22.64	23.88	22.29	-2.87%	947.07K	aa.aa	02:59:59
Youxin Technology	0.82	0.83	0.78	+1.23%	24.76K	aa.aa	02:59:59
ServiceTitan	63.17	63.82	61.57	+3.00%	666.92K	aa.aa	02:59:59
NetClass Tech	0.26	0.29	0.26	-9.06%	5.7M	aa.aa	02:59:59
3 E Network Technology	1.75	1.82	1.70	-3.85%	66.24K	aa.aa	02:59:59
Blaize Holdings	1.47	1.59	1.44	-2.65%	5.75M	aa.aa	02:59:59
Sailpoint	15.75	15.89	15.04	+4.93%	2.67M	aa.aa	02:59:59
Fatpipe	3.78	4.09	3.73	-0.26%	186.95K	aa.aa	02:59:59
Vroom	12.06	13.00	11.78	-4.29%	6.01K	aa.aa	02:59:59
Thomson Reuters	85.86	88.00	84.96	+0.35%	663.81K	aa.aa	02:59:59
LZ Tech Holdings	1.39	1.45	1.18	+6.92%	226.37K	aa.aa	02:59:59
Sagtec Global	1.05	1.05	0.96	+7.69%	100.52K	aa.aa	02:59:59
Brag House Holdings	0.75	0.75	0.67	+14.62%	3.3M	aa.aa	02:59:59
CoreWeave	105.46	109.85	104.88	-1.97%	18.92M	aa.aa	02:59:59
Bgin Blockchain	3.34	3.65	3.25	-3.75%	33.89K	aa.aa	02:59:59
BeLive	2.45	2.45	2.21	+2.51%	479	aa.aa	02:59:59
Mega Fortune	86.00	92.51	85.00	-9.66%	13.41K	aa.aa	02:59:59
WhiteFiber	30.19	31.44	29.20	+2.17%	1.79M	aa.aa	02:59:59
Yimutian ADR	1.05	1.24	0.92	+5.37%	205.6K	aa.aa	02:59:59
Growhub	0.32	0.34	0.32	-5.88%	1.67K	aa.aa	02:59:59
Figure Technology	33.95	35.05	33.58	-1.25%	2.45M	aa.aa	02:59:59
Netskope	11.75	12.05	11.59	+1.56%	3.01M	aa.aa	02:59:59
VirnetX	13.55	14.05	13.33	+0.52%	6.27K	aa.aa	02:59:59
BTQ Tech	3.78	4.32	3.32	+11.83%	8.48M	aa.aa	02:59:59
Republic Power	0.29	0.29	0.26	+5.92%	825.36K	aa.aa	02:59:59
Fusemachines	1.41	1.49	1.38	0.00%	55.99K	aa.aa	02:59:59
Navan	19.88	19.99	18.89	+7.17%	4.58M	aa.aa	02:59:59
WeShop Holdings	6.66	7.25	6.08	+10.82%	143.53K	aa.aa	02:59:59
Gloo Holdings	5.61	5.91	5.45	-2.60%	49.25K	aa.aa	02:59:59
Our Bond,	0.45	0.46	0.44	+0.18%	359.1K	aa.aa	02:59:59
Braiin	7.17	7.25	6.90	-1.65%	4.12K	aa.aa	02:59:59
Rank One Computing	4.81	5.14	4.70	+1.37%	49.6K	aa.aa	02:59:59
Freecast A	1.01	1.30	0.98	-19.84%	416.02K	aa.aa	02:59:59
Horizon Quantum Holdings	13.90	14.20	11.70	+15.93%	670.63K	aa.aa	02:59:59
Cyabra	0.57	0.59	0.56	-4.18%	111.5K	aa.aa	02:59:59
Xanadu Quantum Tech	15.18	16.14	14.60	+5.05%	8.09M	aa.aa	02:59:59
Cerebras Systems	256.78	285.00	250.27	-8.90%	11.07M	aa.aa	02:59:59
Micware ADR	5.28	6.01	4.93	-10.51%	673K	aa.aa	02:59:59

VN30

2,010.93

-16.58

-0.82%

VN100

1,937.14

-14.86

-0.76%

HNX30

487.90

+5.16

+1.07%

US 500

7,467.30

+21.6

+0.29%

Dow Jones

50,579.70

+294.04

+0.58%

Hang Seng

25,606.03

+219.51

+0.86%

FTSE 100

10,466.26

+22.79

+0.22%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	18,550.0	-2.88%	67.50 Triệu
Chứng khoán VNDIRECT	17,450.0	+6.73%	45.47 Triệu
Gelex Group	32,800.0	-6.29%	25.83 Triệu
Hoà Phát	26,350.0	-0.75%	25.79 Triệu
FPT	75,100.0	-1.83%	11.67 Triệu
Vinhomes	153,800	-3.75%	6.97 Triệu
Vingroup	216,500	-1.01%	4.17 Triệu

Tên	Mới nhất	% T.đổi	KL
DAWACO	6,100.00	+38.64%	100.00
Tấm lợp Đồng Nai	600	+20.00%	12.00 Ngàn
Thế kỷ 21	16,900	+17.36%	500.00
MACHINCO1	33,400.00	+16.78%	100.00
Sông Đà 4	2,300.0	+15.00%	300.00
Tư vấn và Đầu tư Phát triển Quảng Nam	13,800.00	+15.00%	100.00
Giầy Thượng Đình	162,900.00	+14.96%	5.10 Ngàn

Tên	Mới nhất	% T.đổi	KL
Vinaconex 39	1,300	-23.53%	170.50 Ngàn
Đầu Tư Xây Dựng Lương Tài	400.0	-20.00%	5.00 Ngàn
Y tế Danameco	7,000.0	-19.54%	100.00
Công trình 3	6,500	-18.75%	23.60 Ngàn
Việt Việt Nhật	900	-18.18%	363.40 Ngàn
Lilama 5	500.00	-16.67%	6.40 Ngàn
CMISTONE Việt Nam	500	-16.67%	29.90 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	75,100.0	-1.83%	11.67 Triệu
Vingroup	216,500	-1.01%	4.17 Triệu
Hoà Phát	26,350.0	-0.75%	25.79 Triệu
Petrovietnam RP	29,700	-3.26%	12.25 Triệu
Vietcombank	63,500	-2.16%	8.12 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa	22,350.0	+50.66%	33,672.5
Aa Aaa	22,350.0	+50.66%	33,672.5
A Aaaa Aaaaaaaaa	48,500.0	+50.08%	72,788.8
A Aa Aaaaaa	48,500.0	+50.08%	72,788.8
A Aa Aaa	5,350.0	+47.86%	7,910.5
Aa Aaaaa	5,350.0	+47.86%	7,910.5
Aaaaaaa Aaaaaa	38,400	+46.92%	56,417

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa	22,350.0	+50.66%	33,672.5
Aa Aaa	22,350.0	+50.66%	33,672.5
A Aaaa Aaaaaaaaa	48,500.0	+50.08%	72,788.8
A Aa Aaaaaa	48,500.0	+50.08%	72,788.8
A Aa Aaa	5,350.0	+47.86%	7,910.5
Aa Aaaaa	5,350.0	+47.86%	7,910.5
Aaaaaaa Aaaaaa	38,400	+46.92%	56,417

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR