NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

24,836.9

+118.0(+0.48%)

Đóng cửa·02:59:59

Biên độ ngày

24,356.2

24,900.5

Biên độ 52 tuần

15,751.4

24,973.2

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	94.48	95.69	91.50	-0.28%	160.6M	aa.aa	02:59:59
Microsoft	407.78	414.42	398.01	-3.93%	70.91M	aa.aa	02:59:59
Autodesk	237.00	237.68	231.15	+0.48%	1.77M	aa.aa	02:59:59
Alphabet A	384.80	385.84	365.82	+9.96%	72.04M	aa.aa	02:59:59
Adobe	246.10	246.68	236.28	+1.04%	5.13M	aa.aa	02:59:59
Qualcomm	179.58	186.89	163.56	+15.12%	61.13M	aa.aa	02:59:59
Baidu	126.53	126.85	121.15	+4.56%	1.62M	aa.aa	02:59:59
Sohu.Com	15.40	15.50	15.26	-0.71%	26.32K	aa.aa	02:59:59
Applied Materials	394.49	396.01	384.56	+3.11%	7.05M	aa.aa	02:59:59
Cadence Design	329.59	330.08	319.78	-0.11%	2.08M	aa.aa	02:59:59
Microchip	92.91	93.03	89.12	+3.04%	9.34M	aa.aa	02:59:59
SanDisk	1,096.51	1,115.00	1,076.05	+3.04%	15.09M	aa.aa	02:59:59
VeriSign	268.66	272.11	265.99	-1.45%	801.58K	aa.aa	02:59:59
Apple	271.35	276.00	268.14	+0.44%	91.85M	aa.aa	02:59:59
NetApp	110.77	111.85	107.71	+1.95%	2.04M	aa.aa	02:59:59
Check Point Software	112.47	124.67	112.23	-19.64%	8.49M	aa.aa	02:59:59
Lam Research	257.86	258.58	248.66	+3.66%	10.38M	aa.aa	02:59:59
IAC/InterActiveCorp	44.56	44.91	43.98	-0.04%	981.47K	aa.aa	02:59:59
Intuit	388.50	390.19	380.00	-1.67%	2.45M	aa.aa	02:59:59
Cognizant A	52.90	54.54	52.34	-3.29%	8.34M	aa.aa	02:59:59
Rambus	115.11	117.15	110.21	+2.63%	2.91M	aa.aa	02:59:59
Akamai	102.98	103.24	98.46	+3.19%	5.28M	aa.aa	02:59:59
KLA Corp	1,750.35	1,788.66	1,646.00	-3.63%	1.89M	aa.aa	02:59:59
Flex	91.55	92.70	89.18	+1.05%	4.94M	aa.aa	02:59:59
Gen Digital	19.29	19.36	18.75	+0.78%	7.08M	aa.aa	02:59:59
NVIDIA	199.57	210.30	198.70	-4.63%	225.24M	aa.aa	02:59:59
Marvell	165.15	165.61	156.36	+5.48%	20.33M	aa.aa	02:59:59
Analog Devices	402.26	402.67	391.18	+3.33%	3.75M	aa.aa	02:59:59
Xerox	2.25	2.30	1.75	+43.31%	60.84M	aa.aa	02:59:59
Micron	517.16	535.50	502.58	-0.25%	36.55M	aa.aa	02:59:59
Western Digital	434.52	438.86	422.00	+5.27%	11.7M	aa.aa	02:59:59
Texas Instruments	281.08	281.92	266.34	+4.41%	11.07M	aa.aa	02:59:59
AMD	354.49	354.96	332.60	+5.16%	42.12M	aa.aa	02:59:59
Teradyne	343.47	353.54	326.73	+12.12%	7.84M	aa.aa	02:59:59
Seagate	673.64	680.63	639.05	+4.72%	6.48M	aa.aa	02:59:59
F5 Networks	323.90	329.20	318.93	-1.30%	1.02M	aa.aa	02:59:59
Roper Technologies	354.81	356.16	349.01	-0.33%	1.28M	aa.aa	02:59:59
Advanced Energy	383.91	384.81	367.77	+6.23%	546.54K	aa.aa	02:59:59
Broadcom	417.43	418.38	404.23	+2.95%	21.82M	aa.aa	02:59:59
Cirrus	163.08	163.19	157.26	+3.68%	908.65K	aa.aa	02:59:59
Entegris	141.38	150.00	138.67	-5.35%	6.5M	aa.aa	02:59:59
IPG Photonics	118.92	120.44	114.80	+5.00%	388.57K	aa.aa	02:59:59
NXP	293.59	294.34	279.77	+1.50%	5.08M	aa.aa	02:59:59
QuickLogic	15.970	16.140	13.970	+13.26%	642.45K	aa.aa	02:59:59
Radware	26.80	26.92	25.63	+2.02%	160.85K	aa.aa	02:59:59
Nebius NV	138.23	146.98	135.00	-2.10%	12.68M	aa.aa	02:59:59
Axcelis	139.11	140.50	132.59	+4.12%	798.67K	aa.aa	02:59:59
Aehr Test Systems	90.560	90.840	82.650	+10.70%	3.07M	aa.aa	02:59:59
Agilysys	64.06	65.70	62.31	-2.54%	242.31K	aa.aa	02:59:59
Allot	7.340	7.390	7.150	+1.52%	190.7K	aa.aa	02:59:59
AstroNova	13.60	13.70	13.42	-0.15%	52.2K	aa.aa	02:59:59
Amkor	69.75	70.04	66.38	-1.22%	10.52M	aa.aa	02:59:59
Alpha & Omega Semiconductor	43.43	43.50	39.50	+8.41%	715.1K	aa.aa	02:59:59
Asure	9.050	9.280	8.960	-1.95%	63.33K	aa.aa	02:59:59
Amtech	17.410	17.940	16.700	+5.07%	282.14K	aa.aa	02:59:59
Aware	1.160	1.250	1.070	-20.55%	231.12K	aa.aa	02:59:59
AXT	79.220	80.570	71.100	+11.47%	12.43M	aa.aa	02:59:59
Bridgeline Digital	0.950	1.024	0.910	+1.06%	12.52K	aa.aa	02:59:59
Blackbaud	37.17	39.59	36.31	-4.79%	882.98K	aa.aa	02:59:59
BOS	4.640	4.850	4.610	-0.85%	100.23K	aa.aa	02:59:59
Camtek	191.92	192.16	185.45	+2.18%	315.48K	aa.aa	02:59:59
Antelope Enterprise Holdings	0.508	0.523	0.508	+0.20%	60.93K	aa.aa	02:59:59
CEVA	30.54	30.61	27.18	+11.62%	1.74M	aa.aa	02:59:59
ZW Data Action Technologies	0.7400	0.7500	0.7400	-3.27%	1.25K	aa.aa	02:59:59
Taoping	1.200	1.250	1.180	+0.84%	5.76K	aa.aa	02:59:59
Cohu	47.35	48.17	45.54	+5.90%	2.49M	aa.aa	02:59:59
CSG Systems	80.41	80.47	80.25	+0.07%	390.96K	aa.aa	02:59:59
CSP	9.29	10.59	9.29	-10.24%	26.52K	aa.aa	02:59:59
CVD Equipment	6.780	6.984	6.450	+3.67%	133.5K	aa.aa	02:59:59
Data I/O	2.710	2.710	2.550	+5.04%	24.3K	aa.aa	02:59:59
Daktronics	19.660	19.710	19.040	+3.26%	229.88K	aa.aa	02:59:59
Diodes	107.15	107.61	101.50	+6.09%	682.75K	aa.aa	02:59:59
Digimarc	7.33	7.39	6.88	+2.81%	105.52K	aa.aa	02:59:59
Descartes Systems	72.11	72.49	70.60	-0.29%	472.66K	aa.aa	02:59:59
eGain	7.56	7.60	7.31	+2.86%	186.29K	aa.aa	02:59:59
Eltek	8.801	8.801	8.230	-0.89%	9.51K	aa.aa	02:59:59
FormFactor	135.93	146.11	129.25	+0.30%	4.63M	aa.aa	02:59:59
Formula Systems ADR	141.49	141.49	141.49	+2.17%	84	aa.aa	02:59:59
Fortinet	84.31	85.22	82.44	-2.09%	5.81M	aa.aa	02:59:59
Novanta	129.53	130.46	121.31	+7.15%	438.84K	aa.aa	02:59:59
GSI Technology	7.450	7.500	7.016	+5.08%	842.23K	aa.aa	02:59:59
The Hackett	12.91	13.07	12.79	-1.22%	203.33K	aa.aa	02:59:59
Himax	11.750	11.886	11.010	+2.62%	2.16M	aa.aa	02:59:59
ID Systems	3.220	3.290	3.050	+5.57%	1.64M	aa.aa	02:59:59
Terawulf	21.730	22.070	20.667	+8.54%	39.77M	aa.aa	02:59:59
Immersion Corp	6.130	6.145	5.825	+4.43%	345.61K	aa.aa	02:59:59
ChipMOS Tech	45.62	45.96	44.12	+7.29%	84.64K	aa.aa	02:59:59
Innodata	42.230	43.150	40.000	+5.71%	1.12M	aa.aa	02:59:59
Identiv	4.74	4.95	4.57	+2.16%	294.05K	aa.aa	02:59:59
Ziff Davis	45.76	47.08	45.42	-2.14%	650.11K	aa.aa	02:59:59
Kulicke&Soffa	85.50	86.61	82.96	+2.15%	680.72K	aa.aa	02:59:59
Kopin	4.460	4.490	3.671	+13.49%	11.61M	aa.aa	02:59:59
Key Tronic	2.840	2.950	2.840	-3.73%	6.02K	aa.aa	02:59:59
SemiLEDS	1.610	1.690	1.610	-2.42%	2.45K	aa.aa	02:59:59
LivePerson	2.5400	2.5700	2.4900	+2.83%	101.1K	aa.aa	02:59:59
Lattice	122.28	122.61	116.11	+5.71%	2.82M	aa.aa	02:59:59
Manhattan Associates	137.89	142.22	136.99	-4.14%	747.93K	aa.aa	02:59:59
mF International	10.40	10.40	10.10	-0.95%	3.67K	aa.aa	02:59:59
Mitek	13.96	13.98	13.50	+2.57%	616.33K	aa.aa	02:59:59
MIND CTI	1.060	1.070	1.040	+0.95%	22.16K	aa.aa	02:59:59
Peraso	0.9649	0.9900	0.9307	+4.54%	394.28K	aa.aa	02:59:59
Monolithic	1,614.41	1,621.91	1,541.61	+5.74%	1.08M	aa.aa	02:59:59
Strategy	165.45	166.84	159.00	+4.59%	12.44M	aa.aa	02:59:59
Sharplink Gaming	7.200	7.265	6.990	+2.86%	8.01M	aa.aa	02:59:59
Microvision	0.656	0.667	0.621	+3.14%	4.02M	aa.aa	02:59:59
Nice ADR	102.02	102.40	100.01	+0.15%	328.55K	aa.aa	02:59:59
Insight Enterprises	72.90	74.05	71.50	-0.94%	632K	aa.aa	02:59:59
Nortech	13.640	13.680	13.130	+4.36%	11.89K	aa.aa	02:59:59
NetScout	33.70	33.84	33.04	+1.60%	549.96K	aa.aa	02:59:59
NetSol	3.400	3.480	3.360	-1.16%	14.57K	aa.aa	02:59:59
NVE Corporation	82.79	85.65	78.71	+6.56%	100.16K	aa.aa	02:59:59
Nova	500.43	507.32	485.50	-0.21%	372.77K	aa.aa	02:59:59
ON Semiconductor	100.81	101.69	98.54	+1.97%	9.53M	aa.aa	02:59:59
Open Text	22.66	22.73	22.05	+1.34%	1.31M	aa.aa	02:59:59
Universal Display	87.09	90.49	83.64	-2.83%	3.04M	aa.aa	02:59:59
PC Connection	63.74	66.66	62.54	+0.57%	146.08K	aa.aa	02:59:59
PDF Solutions	42.85	43.00	39.77	+7.13%	438.81K	aa.aa	02:59:59
Pegasystems	36.55	36.76	35.01	+2.47%	2.19M	aa.aa	02:59:59
Perion Network	10.43	10.46	10.14	+1.56%	238.73K	aa.aa	02:59:59
Photronics	49.48	49.67	47.49	+3.58%	639.42K	aa.aa	02:59:59
ePlus	84.69	85.05	82.54	+1.74%	190.36K	aa.aa	02:59:59
Plexus	250.58	253.17	232.90	-0.01%	756.02K	aa.aa	02:59:59
PTC	136.30	137.29	133.89	-0.87%	1.29M	aa.aa	02:59:59
Power Integrations	72.71	72.79	70.16	+4.33%	1.27M	aa.aa	02:59:59
Progress	27.85	28.05	26.41	+2.16%	789.09K	aa.aa	02:59:59
Pixelworks	5.800	5.890	5.670	+1.22%	33.04K	aa.aa	02:59:59
Research Frontiers	0.920	0.960	0.912	-2.13%	67.09K	aa.aa	02:59:59
Richardson Electronics	14.400	14.465	13.590	+4.73%	61.73K	aa.aa	02:59:59
Creative Realities	3.650	3.730	3.600	-1.48%	14.16K	aa.aa	02:59:59
Sanmina	217.82	218.73	205.91	+4.38%	1.19M	aa.aa	02:59:59
Comscore	7.270	7.611	7.100	-3.84%	6.42K	aa.aa	02:59:59
ScanSource	41.12	41.24	39.94	+2.03%	214.64K	aa.aa	02:59:59
Silicom	38.75	39.12	31.52	+37.75%	344.02K	aa.aa	02:59:59
Silicon Motion	218.78	229.32	198.40	+0.59%	1.89M	aa.aa	02:59:59
Silicon Labs	217.70	217.94	216.53	+0.23%	559.41K	aa.aa	02:59:59
Simulations Plus	14.17	14.20	13.79	+1.29%	250.7K	aa.aa	02:59:59
Super Micro Computer	27.40	27.52	26.35	+4.10%	21.03M	aa.aa	02:59:59
Smith Micro Software	0.899	0.900	0.821	+9.91%	427.26K	aa.aa	02:59:59
Semtech	105.05	106.55	99.50	+6.88%	3.07M	aa.aa	02:59:59
Greenidge Generation Holdings	1.160	1.170	1.100	+4.50%	110.57K	aa.aa	02:59:59
SPS Commerce	56.12	56.72	53.60	+1.70%	719.05K	aa.aa	02:59:59
SS&Cs	69.30	69.40	68.19	-0.27%	4M	aa.aa	02:59:59
Stratasys Ltd	8.87	9.32	8.49	+4.72%	2.27M	aa.aa	02:59:59
Synaptics	93.59	94.43	88.80	+5.70%	1.07M	aa.aa	02:59:59
TransAct	3.330	3.345	3.300	+0.30%	1.49K	aa.aa	02:59:59
Tower	221.05	221.77	200.85	+10.98%	2.65M	aa.aa	02:59:59
Adeia	31.85	32.00	30.46	+3.78%	1.39M	aa.aa	02:59:59
TechTarget	5.74	5.85	5.49	+1.41%	302.34K	aa.aa	02:59:59
TTM	158.22	180.00	148.41	+15.07%	5.86M	aa.aa	02:59:59
Ultra Cleans	78.15	78.67	73.10	+8.53%	1.24M	aa.aa	02:59:59
Onespan	11.58	11.64	11.33	+0.78%	433.32K	aa.aa	02:59:59
Veeco	49.85	50.16	47.36	+4.20%	973.24K	aa.aa	02:59:59
VNET DRC	8.310	8.345	8.020	+0.12%	4.14M	aa.aa	02:59:59
Cognyte Software	9.33	9.50	9.22	-1.69%	356.23K	aa.aa	02:59:59
Climb Global Solutions	16.68	18.82	15.25	-21.58%	975.14K	aa.aa	02:59:59
MaxLinear	70.75	73.02	66.04	+4.78%	8.82M	aa.aa	02:59:59
Quantum	7.140	7.250	6.750	+4.85%	276.24K	aa.aa	02:59:59
Avnet	82.51	84.07	81.59	+1.20%	2.34M	aa.aa	02:59:59
Logitech	99.28	99.46	96.89	+1.62%	849.65K	aa.aa	02:59:59
Beachbody	14.9600	15.6350	14.7600	-2.03%	32.29K	aa.aa	02:59:59
Meta Platforms	611.91	620.85	600.00	-8.55%	52.76M	aa.aa	02:59:59
Taoweave	1.690	1.710	1.630	+2.42%	31.57K	aa.aa	02:59:59
Intellicheck Mobilisa	7.990	8.045	7.780	+0.13%	287.88K	aa.aa	02:59:59
Tucows Inc.	15.73	16.09	15.59	+0.45%	19.54K	aa.aa	02:59:59
DLH Holdings	5.82	5.85	5.62	+0.17%	1.5K	aa.aa	02:59:59
MACOM Tech	281.61	281.84	270.23	+4.44%	1.1M	aa.aa	02:59:59
Neonode	1.660	1.700	1.600	+5.73%	94.62K	aa.aa	02:59:59
Workday	122.40	122.57	117.68	-0.02%	5.6M	aa.aa	02:59:59
Skyworks	70.17	70.45	62.93	+11.99%	8.17M	aa.aa	02:59:59
ANGI Homeservices	7.340	7.390	6.960	+2.80%	880.73K	aa.aa	02:59:59
Groupon	14.21	14.52	13.45	-0.21%	1.57M	aa.aa	02:59:59
Amdocs	64.67	64.78	63.16	+1.19%	688.72K	aa.aa	02:59:59
ASML ADR	1,438.99	1,446.65	1,395.00	+3.22%	1.41M	aa.aa	02:59:59
CommVault	98.88	100.20	97.78	-2.27%	846.5K	aa.aa	02:59:59
Synopsys	482.60	483.68	471.62	+0.29%	1.34M	aa.aa	02:59:59
Ambarella	68.80	69.29	65.22	+4.34%	746.56K	aa.aa	02:59:59
Qualys	86.93	91.88	86.00	-2.98%	1.04M	aa.aa	02:59:59
JOYY Inc	58.99	59.10	57.22	+3.09%	193.8K	aa.aa	02:59:59
Digital Turbine	3.530	3.540	3.310	+4.75%	1.43M	aa.aa	02:59:59
Palo Alto Networks	179.32	180.85	173.11	-1.22%	5.77M	aa.aa	02:59:59
CDW Corp	136.91	137.29	133.59	+1.00%	1.23M	aa.aa	02:59:59
Wix.Com Ltd	74.69	76.19	72.44	-1.35%	1.15M	aa.aa	02:59:59
Science Applications	96.77	96.88	94.62	+1.72%	431.42K	aa.aa	02:59:59
Intelligent Protection Management	1.8300	1.8600	1.7700	+3.68%	67.48K	aa.aa	02:59:59
VerifyMe	0.760	0.795	0.750	+2.70%	58.32K	aa.aa	02:59:59
AudioEye	7.16	7.45	7.05	-1.51%	79.72K	aa.aa	02:59:59
Soluna Holdings	1.660	1.720	1.280	+29.69%	49.21M	aa.aa	02:59:59
BTCS	2.0600	2.1000	1.9000	+8.42%	1.18M	aa.aa	02:59:59
NextTrip	2.6200	2.7000	2.6072	+0.04%	37.92K	aa.aa	02:59:59
Alphabet C	381.94	382.63	363.09	+9.97%	44.57M	aa.aa	02:59:59
Five9	17.20	17.41	16.43	+0.88%	4.82M	aa.aa	02:59:59
Varonis Systems	26.30	27.51	26.21	-3.63%	3.84M	aa.aa	02:59:59
Magnite	12.82	13.06	12.60	-0.85%	1.9M	aa.aa	02:59:59
Weibo Corp	8.41	8.41	8.15	+3.19%	715.83K	aa.aa	02:59:59
XTI Aerospace	1.9100	1.9500	1.8500	+3.24%	865.34K	aa.aa	02:59:59
Materialise NV	5.490	5.520	5.200	+4.97%	80.97K	aa.aa	02:59:59
Xunlei Ltd Adr	6.080	6.130	5.900	+1.50%	136.47K	aa.aa	02:59:59
Sphere 3D	1.470	1.520	1.380	+4.26%	121.5K	aa.aa	02:59:59
Upland Software Inc	0.625	0.663	0.608	-3.70%	396.43K	aa.aa	02:59:59
Kimball Electronics	27.01	27.14	25.84	+3.73%	163.8K	aa.aa	02:59:59
Hello Group	6.24	6.24	6.06	+2.80%	580.59K	aa.aa	02:59:59
Qorvo Inc	94.22	94.31	86.95	+8.95%	1.77M	aa.aa	02:59:59
Shopify Inc	121.13	122.58	118.35	-0.11%	6.79M	aa.aa	02:59:59
Baozun Inc	2.720	2.810	2.690	-1.45%	213.43K	aa.aa	02:59:59
Alarm.com Holdings	44.41	44.60	43.59	-0.07%	796.37K	aa.aa	02:59:59
Appfolio Inc	167.09	168.16	160.00	+1.07%	386.45K	aa.aa	02:59:59
Chaince Digital Holdings	5.440	5.460	4.925	+6.46%	80.76K	aa.aa	02:59:59
Rapid7 Inc	5.90	5.99	5.80	+0.85%	1.34M	aa.aa	02:59:59
Authid	1.2200	1.2300	1.1250	+6.09%	67.58K	aa.aa	02:59:59
Abits	1.3200	1.5200	1.2100	+18.92%	20.98M	aa.aa	02:59:59
Match Group	37.42	37.84	36.77	+1.22%	3.19M	aa.aa	02:59:59
LM Funding America	0.241	0.245	0.222	+6.17%	173.07K	aa.aa	02:59:59
Atlassian Corp Plc	68.59	69.58	66.55	-2.70%	8.76M	aa.aa	02:59:59
Nano Dimension	1.730	1.760	1.660	+3.59%	1.1M	aa.aa	02:59:59
Datasea	0.900	0.975	0.900	-0.11%	78.12K	aa.aa	02:59:59
My Size	0.6190	0.6689	0.6173	-2.52%	51.88K	aa.aa	02:59:59
Impinj	144.92	163.40	137.27	+20.73%	1.6M	aa.aa	02:59:59
Atomera	8.18	8.39	6.98	+12.83%	2.45M	aa.aa	02:59:59
Nutanix	40.89	41.87	40.66	-2.64%	3.09M	aa.aa	02:59:59
Everspin Tech	18.280	19.710	16.500	+38.59%	14.32M	aa.aa	02:59:59
Blackline	31.25	31.34	30.39	+0.29%	844.38K	aa.aa	02:59:59
GDS Holdings	42.28	42.39	40.70	+1.78%	2.39M	aa.aa	02:59:59
Phunware	2.20	2.23	2.14	+1.85%	47.19K	aa.aa	02:59:59
Ichor Holdings	65.97	66.04	63.40	+3.51%	696.44K	aa.aa	02:59:59
Okta	73.65	75.33	72.99	-3.30%	2.72M	aa.aa	02:59:59
Veritone	2.050	2.100	2.020	+0.49%	1.61M	aa.aa	02:59:59
Appian	20.79	21.06	19.79	-4.28%	2.95M	aa.aa	02:59:59
Penguin Solutions	30.41	30.84	28.22	+6.66%	1.76M	aa.aa	02:59:59
Rekor Systems	0.820	0.840	0.785	+3.67%	1.4M	aa.aa	02:59:59
CarGurus	36.46	36.82	36.15	-0.57%	1.23M	aa.aa	02:59:59
Rimini Street	3.410	3.450	3.300	+0.59%	513.68K	aa.aa	02:59:59
MongoDB	250.83	258.49	244.88	-2.89%	1.84M	aa.aa	02:59:59
Akso Health DRC	2.1900	2.2900	2.1700	-2.23%	163.25K	aa.aa	02:59:59
Alarum	6.6500	6.8588	6.6000	+0.61%	10.53K	aa.aa	02:59:59
Acm Research	51.69	52.39	48.87	+6.25%	877.84K	aa.aa	02:59:59
Bandwidth	36.81	36.88	30.88	+52.11%	4.16M	aa.aa	02:59:59
Boxlight A	1.100	1.120	1.020	+6.80%	66.8K	aa.aa	02:59:59
One Stop Systems	9.490	9.530	8.835	+7.96%	1.02M	aa.aa	02:59:59
American Bitcoin	1.150	1.170	1.110	+0.88%	11.26M	aa.aa	02:59:59
Zscaler	130.68	132.90	127.79	-3.01%	2.38M	aa.aa	02:59:59
Dropbox	24.29	24.39	23.67	-0.08%	3.03M	aa.aa	02:59:59
Bit Digital	1.510	1.550	1.460	+4.14%	23.53M	aa.aa	02:59:59
Ton Strategy	2.0300	2.1000	2.0100	-1.46%	278.06K	aa.aa	02:59:59
Bilibili	22.03	22.08	21.46	+2.66%	1.32M	aa.aa	02:59:59
Red Violet	37.43	37.64	36.26	-0.90%	67.87K	aa.aa	02:59:59
nLIGHT	69.85	70.19	65.61	+7.51%	851.67K	aa.aa	02:59:59
Big Digital Energy	4.500	5.000	4.300	-4.46%	142.17K	aa.aa	02:59:59
DocuSign	45.99	46.59	45.25	-1.98%	2.38M	aa.aa	02:59:59
AGM A	0.849	0.849	0.780	+4.81%	16.1K	aa.aa	02:59:59
CLPS	0.929	0.929	0.929	+5.45%	363	aa.aa	02:59:59
Hut 8	75.780	76.940	73.300	+6.73%	4.43M	aa.aa	02:59:59
EverQuote A	14.42	15.77	14.40	-8.50%	1.21M	aa.aa	02:59:59
Domo	3.56	3.58	3.34	+1.42%	513.53K	aa.aa	02:59:59
Tenable	20.89	22.34	20.00	-2.70%	8.13M	aa.aa	02:59:59
Opera	17.75	17.85	17.21	+2.31%	613.84K	aa.aa	02:59:59
Aurora Mobile	7.140	7.140	7.140	+0.99%	1.32K	aa.aa	02:59:59
PDD Holdings DRC	99.88	100.97	97.20	+2.26%	6.66M	aa.aa	02:59:59
J Friends Holdings DRC	1.0400	1.0750	1.0400	0.00%	3.63K	aa.aa	02:59:59
Datavault AI	0.726	0.727	0.703	+3.13%	16.07M	aa.aa	02:59:59
Cheer Holding	1.8800	1.9599	1.7000	+12.57%	81K	aa.aa	02:59:59
Grid Dynamics	5.69	5.79	5.41	+1.43%	1.86M	aa.aa	02:59:59
Scienjoy Holding	1.100	1.125	1.100	0.00%	3.43K	aa.aa	02:59:59
CleanSpark	12.53	12.89	11.51	+10.20%	26.63M	aa.aa	02:59:59
Super League Enterpris	3.800	3.980	3.600	+1.06%	24.24K	aa.aa	02:59:59
Data Storage	3.970	4.170	3.920	-0.50%	17.66K	aa.aa	02:59:59
Duos Tech	8.800	8.850	8.110	+6.67%	454.34K	aa.aa	02:59:59
Zoom Video	97.15	97.80	93.49	+1.45%	7.95M	aa.aa	02:59:59
Wetouch Technology	1.8800	1.9595	1.8400	-2.08%	55.27K	aa.aa	02:59:59
Yunji	1.7000	1.8400	1.7000	-7.61%	3.51K	aa.aa	02:59:59
Fastly	25.26	26.86	24.18	-4.32%	7.33M	aa.aa	02:59:59
CrowdStrike Holdings	445.75	450.01	432.55	-1.47%	2.44M	aa.aa	02:59:59
DouYu	4.880	4.990	4.820	-0.81%	22.77K	aa.aa	02:59:59
WiMi Hologram Cloud	1.710	1.730	1.660	+2.40%	206.18K	aa.aa	02:59:59
Datadog	132.19	137.00	128.00	-1.34%	7.16M	aa.aa	02:59:59
Fangdd Network	1.480	1.580	1.435	-7.50%	64K	aa.aa	02:59:59
Sitime Corp	562.15	562.16	525.26	+6.63%	469.09K	aa.aa	02:59:59
Canaan	0.533	0.547	0.478	+11.04%	34.91M	aa.aa	02:59:59
Sprout Social	6.00	6.05	5.74	+1.35%	983.41K	aa.aa	02:59:59
Cerence	9.10	9.17	8.43	+6.56%	589.97K	aa.aa	02:59:59
Schrodinger	11.96	12.07	11.61	+1.70%	1.12M	aa.aa	02:59:59
Kingsoft Cloud	15.070	15.070	14.660	+1.21%	678.33K	aa.aa	02:59:59
ZoomInfo	6.25	6.27	6.03	+1.96%	5.81M	aa.aa	02:59:59
Ebang Intl	2.470	2.610	2.470	-0.08%	2.67K	aa.aa	02:59:59
Agora	3.540	3.570	3.471	+0.85%	130.24K	aa.aa	02:59:59
Ncino	17.48	17.52	16.95	+0.11%	2.55M	aa.aa	02:59:59
Vertex	12.37	12.38	11.82	+0.81%	909.51K	aa.aa	02:59:59
indie Semiconductor	4.510	4.620	4.040	+10.27%	9.26M	aa.aa	02:59:59
Avepoint	9.75	9.80	9.54	-1.71%	1.49M	aa.aa	02:59:59
Wisekey International Holding AG	6.990	7.020	6.500	+8.04%	50.62K	aa.aa	02:59:59
Bit Origin	2.1600	2.1700	1.9800	-0.46%	52.17K	aa.aa	02:59:59
Commerce.com	2.83	2.85	2.71	+1.43%	690.57K	aa.aa	02:59:59
Rackspace	1.460	1.510	1.420	-0.68%	2.72M	aa.aa	02:59:59
Aeva Technologies	15.990	16.310	14.670	+8.48%	1.22M	aa.aa	02:59:59
Quantum	9.0200	9.0850	8.1901	+8.94%	11.04M	aa.aa	02:59:59
Hitek	0.820	0.826	0.780	-2.61%	88.77K	aa.aa	02:59:59
Jfrog	46.44	46.72	44.96	+0.37%	2.18M	aa.aa	02:59:59
Palantir	139.11	140.20	136.65	+0.83%	32.52M	aa.aa	02:59:59
Bentley	32.62	32.72	31.86	-0.67%	1.68M	aa.aa	02:59:59
Intrusion	0.795	0.832	0.770	+3.92%	112.85K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	5.24	5.28	4.91	+8.71%	34.42M	aa.aa	02:59:59
Allegro	48.50	48.60	44.22	+10.05%	3.48M	aa.aa	02:59:59
Telos	4.270	4.360	4.210	-2.29%	435.01K	aa.aa	02:59:59
Taboola	3.760	3.772	3.650	+0.27%	1.53M	aa.aa	02:59:59
Concentrix	23.82	24.36	22.85	-4.14%	3.13M	aa.aa	02:59:59
Nextnav Acquisition	18.53	19.28	18.09	+3.35%	2.5M	aa.aa	02:59:59
Docebo	19.14	19.33	18.03	+3.74%	182.98K	aa.aa	02:59:59
DoorDash	168.65	171.23	167.01	-0.40%	3.31M	aa.aa	02:59:59
Pubmatic	9.78	9.79	9.43	+0.62%	675.9K	aa.aa	02:59:59
Cipher Mining	17.740	18.130	17.200	+4.85%	16.84M	aa.aa	02:59:59
Ouster	26.96	27.43	25.39	+5.56%	1.58M	aa.aa	02:59:59
Cellebrite	13.000	13.042	12.480	+2.28%	1.1M	aa.aa	02:59:59
Navitas Semiconductor	16.500	16.560	15.020	+6.59%	24.57M	aa.aa	02:59:59
Bumble	4.15	4.22	4.06	-1.43%	2.13M	aa.aa	02:59:59
Viant Technology	10.86	11.01	10.35	+2.36%	133.95K	aa.aa	02:59:59
Vivid Seats	6.700	6.755	6.115	+7.37%	104.35K	aa.aa	02:59:59
CXApp	0.164	0.166	0.148	+7.19%	4.16M	aa.aa	02:59:59
Banzai International	0.324	0.370	0.285	+6.23%	2.39M	aa.aa	02:59:59
BuzzFeed	0.748	0.761	0.710	+2.47%	303.07K	aa.aa	02:59:59
Corvex,	15.900	16.100	15.300	+0.32%	26.31K	aa.aa	02:59:59
Kaltura	1.370	1.455	1.370	-3.52%	435.28K	aa.aa	02:59:59
Karooooo	48.96	50.19	48.36	-1.33%	61.61K	aa.aa	02:59:59
Arqit Quantum	14.360	14.410	13.120	+8.62%	265.93K	aa.aa	02:59:59
Alkami Technology	15.78	16.20	15.07	-3.90%	3.16M	aa.aa	02:59:59
Applovin	446.35	449.30	433.59	+0.66%	2.25M	aa.aa	02:59:59
Skywater Technology	31.90	31.96	30.02	+4.56%	759.46K	aa.aa	02:59:59
Infobird Co	0.950	1.040	0.950	+2.15%	976	aa.aa	02:59:59
iPower	0.874	0.960	0.830	-8.09%	366.59K	aa.aa	02:59:59
GlobalE Online	31.37	31.77	30.54	-0.13%	1.25M	aa.aa	02:59:59
Brand Engagement Network	28.125	30.000	27.780	+1.61%	360.99K	aa.aa	02:59:59
Veea Inc	0.510	0.539	0.482	+3.66%	213.93K	aa.aa	02:59:59
Keel Infra	3.030	3.060	2.820	+10.58%	31.62M	aa.aa	02:59:59
Monday.Com	65.87	66.49	63.89	-1.19%	1M	aa.aa	02:59:59
1Stdibs.Com	4.63	4.94	4.62	-6.28%	171.9K	aa.aa	02:59:59
MicroAlgo	4.110	4.240	3.910	+5.66%	120.76K	aa.aa	02:59:59
Airship AI Holdings	2.240	2.280	2.200	+1.36%	402.6K	aa.aa	02:59:59
Ecarx Holdings	1.070	1.130	1.060	-1.83%	400.85K	aa.aa	02:59:59
Intapp	22.45	23.00	22.11	-3.23%	530.98K	aa.aa	02:59:59
Glimpse Group	0.530	0.575	0.514	+3.92%	52.21K	aa.aa	02:59:59
Xometry	51.27	52.07	47.35	+13.20%	886.99K	aa.aa	02:59:59
EverCommerce	11.55	11.65	11.22	-0.43%	87.06K	aa.aa	02:59:59
Nixxy	0.6002	0.6280	0.5552	+7.04%	387.86K	aa.aa	02:59:59
Bitdeer Tech	11.29	11.67	10.87	+4.25%	6.24M	aa.aa	02:59:59
MicroCloud Hologram	1.630	1.670	1.560	+5.16%	694.61K	aa.aa	02:59:59
Gorilla Tech	14.5500	15.1500	14.0498	+3.26%	935.71K	aa.aa	02:59:59
SAIHEAT	11.0500	11.0500	10.7886	+2.08%	550	aa.aa	02:59:59
Myseum	1.880	2.160	1.845	-14.55%	510.79K	aa.aa	02:59:59
MOBIX LABS, INC	2.420	2.510	2.260	+0.41%	453.25K	aa.aa	02:59:59
Sportradar	13.05	13.37	12.44	+3.41%	5.45M	aa.aa	02:59:59
Iczoom	0.362	0.372	0.354	+3.13%	34.69K	aa.aa	02:59:59
Freshworks	8.16	8.20	7.98	-1.09%	6.17M	aa.aa	02:59:59
Argo Blockchain ADR	3.040	3.110	2.970	-0.98%	22.94K	aa.aa	02:59:59
Healthcare Triangle	2.270	2.340	2.110	+5.58%	101.47K	aa.aa	02:59:59
Cyngn	1.7000	1.7400	1.6400	+2.41%	280.35K	aa.aa	02:59:59
Trump Media & Technology Group	9.15	9.35	9.06	-0.22%	3.01M	aa.aa	02:59:59
Consensus Cloud Solutions	25.88	25.98	24.85	+2.78%	102.72K	aa.aa	02:59:59
Real Messenger	1.55	1.56	1.37	+12.32%	336.32K	aa.aa	02:59:59
JetAI	6.8100	6.9500	6.3100	+7.92%	73.94K	aa.aa	02:59:59
Amplitude	7.11	7.14	6.91	-0.97%	1.1M	aa.aa	02:59:59
Gitlab	22.14	22.16	21.27	+1.05%	5.72M	aa.aa	02:59:59
Arteris	28.96	29.50	27.10	+7.14%	1.08M	aa.aa	02:59:59
GlobalFoundries	64.60	64.86	62.26	+2.96%	3.91M	aa.aa	02:59:59
Nerdwallet	10.84	10.89	10.56	+0.28%	377.56K	aa.aa	02:59:59
Alpha Modus Holdings	0.23	0.24	0.22	+4.55%	961.84K	aa.aa	02:59:59
Expensify	1.020	1.040	1.010	-2.86%	445.89K	aa.aa	02:59:59
Backblaze	4.28	4.34	4.19	+2.39%	365.94K	aa.aa	02:59:59
IREN Ltd	45.510	45.580	42.600	+6.18%	29.28M	aa.aa	02:59:59
Rezolve AI	2.57	2.62	2.50	+4.47%	15.42M	aa.aa	02:59:59
Digi Power X	3.370	3.370	3.075	+8.36%	1.2M	aa.aa	02:59:59
Society Pass	0.388	0.407	0.377	-2.02%	175.81K	aa.aa	02:59:59
Braze	22.03	22.49	21.74	-2.91%	2.24M	aa.aa	02:59:59
Firefly Neuroscience	2.240	2.300	1.970	+13.13%	529.26K	aa.aa	02:59:59
Helport AI	1.42	1.49	1.36	-0.70%	6.15K	aa.aa	02:59:59
SMX Security Matters	1.780	1.909	1.630	+3.49%	2.85M	aa.aa	02:59:59
SCHMID NV	5.92	5.97	5.50	-0.34%	871.71K	aa.aa	02:59:59
Nvni	1.400	1.420	1.300	+6.87%	76.78K	aa.aa	02:59:59
SharonAI Holdings	46.00	46.73	39.74	+0.70%	912.84K	aa.aa	02:59:59
Hub Cyber Security	0.8235	0.9801	0.7871	-17.65%	1.3M	aa.aa	02:59:59
CID HoldCo	0.20	0.21	0.19	+5.22%	183.9K	aa.aa	02:59:59
Credo Technology Holding	174.01	180.53	167.50	-1.00%	4.44M	aa.aa	02:59:59
T Stamp	2.5300	2.5520	2.4500	+1.61%	51.2K	aa.aa	02:59:59
Syntec Optics Holdings	7.670	7.800	6.840	+10.84%	1.71M	aa.aa	02:59:59
Direct Digital Holdings	2.97	3.08	2.80	+3.85%	148.17K	aa.aa	02:59:59
HeartCore Enterprises	3.0850	3.2864	2.8515	+4.22%	53.63K	aa.aa	02:59:59
TNL Mediagene	0.86	0.92	0.80	+2.38%	35.01K	aa.aa	02:59:59
Rigetti Computing	17.450	17.510	16.060	+8.52%	25.52M	aa.aa	02:59:59
POET Tech	7.12	7.20	6.38	+7.88%	29.58M	aa.aa	02:59:59
Rail Vision	7.510	7.695	7.430	+0.40%	5.77K	aa.aa	02:59:59
Locafy	4.400	4.510	4.380	+1.85%	7.25K	aa.aa	02:59:59
Cycurion	1.05	1.08	0.90	+14.20%	1.67M	aa.aa	02:59:59
Applied Digital	34.250	35.350	33.200	+4.79%	21.59M	aa.aa	02:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.960	8.000	7.650	+3.24%	20.26M	aa.aa	02:59:59
Eightco Holdings	0.7891	0.8100	0.7652	+0.43%	11.31M	aa.aa	02:59:59
Onfolio Holdings	1.3500	1.3900	1.3400	-1.46%	138.49K	aa.aa	02:59:59
Semilux	0.400	0.425	0.376	+8.98%	19.49K	aa.aa	02:59:59
Nano Labs ADR	1.7700	1.8500	1.5801	+10.28%	101.3K	aa.aa	02:59:59
Next Tech Holding	1.46	1.57	1.42	-1.35%	107.33K	aa.aa	02:59:59
Treasure Global	4.200	4.270	4.130	0.00%	13K	aa.aa	02:59:59
Laser Photonics Unt	0.709	0.749	0.690	+3.65%	1.28M	aa.aa	02:59:59
Super X AI	7.780	8.240	7.585	-2.02%	180.78K	aa.aa	02:59:59
Rumble	7.53	7.75	6.68	+13.06%	5.14M	aa.aa	02:59:59
Mobileye Global	8.69	8.84	8.63	-0.46%	5.92M	aa.aa	02:59:59
Intchains ADR	1.30	1.31	1.24	+2.36%	45.05K	aa.aa	02:59:59
Beamr Imaging	1.94	1.96	1.86	+2.11%	44.42K	aa.aa	02:59:59
Xiao I ADR	0.974	1.030	0.890	+8.34%	32.11M	aa.aa	02:59:59
Global Mofy Metaverse	1.2700	1.3590	1.2500	-3.05%	4.27K	aa.aa	02:59:59
ARB IOT	4.6000	4.6000	4.3300	+6.24%	3.6K	aa.aa	02:59:59
Global Interactive Tech	1.4100	1.4300	1.0300	+2.17%	32.45K	aa.aa	02:59:59
Sealsq	2.900	2.920	2.625	+9.85%	6.21M	aa.aa	02:59:59
Kodiak AI	8.48	8.49	8.05	+5.34%	438.24K	aa.aa	02:59:59
Perpetualscom DRC	8.0800	8.2000	7.6300	+2.54%	165.25K	aa.aa	02:59:59
Gibo Holdings	1.31	1.33	1.30	-2.96%	20.97K	aa.aa	02:59:59
Arm	210.32	215.20	200.04	+4.28%	7.73M	aa.aa	02:59:59
Simpple	2.4500	2.4900	2.3500	+2.51%	1.9M	aa.aa	02:59:59
Maplebear	42.35	42.97	42.02	+0.07%	2.62M	aa.aa	02:59:59
Alpha Technology	13.500	13.500	12.460	-4.26%	632	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	2.0800	2.0868	1.9200	+5.05%	22K	aa.aa	02:59:59
Planet Image International	1.100	1.100	1.050	0.00%	11.95K	aa.aa	02:59:59
Haoxi Health Technology	0.725	0.950	0.450	-23.68%	480.01K	aa.aa	02:59:59
Core Scientific	20.000	20.600	19.800	+2.25%	15.64M	aa.aa	02:59:59
Astera Labs	194.74	200.46	184.21	-1.07%	5.15M	aa.aa	02:59:59
Serve Robotics	9.43	9.52	8.94	+4.89%	2.47M	aa.aa	02:59:59
Silvaco	10.21	10.40	9.54	+3.44%	309.61K	aa.aa	02:59:59
SmartKem	0.19	0.20	0.16	+17.95%	553.05K	aa.aa	02:59:59
Life360	43.09	43.40	42.19	+0.98%	814.53K	aa.aa	02:59:59
Eshallgo	2.20	2.20	2.15	+4.26%	942	aa.aa	02:59:59
Orangekloud Technology	0.90	0.91	0.89	-2.17%	103.27K	aa.aa	02:59:59
Giftify	1.16	1.20	1.16	0.00%	31.18K	aa.aa	02:59:59
ZenaTech	2.26	2.32	1.98	+14.14%	3.16M	aa.aa	02:59:59
WeRide ADR	7.72	7.75	7.46	+3.21%	1.46M	aa.aa	02:59:59
Global Engine Holding	0.35	0.35	0.31	+9.38%	69.06K	aa.aa	02:59:59
Wellchange Holdings	1.90	2.00	1.88	-5.00%	1.48K	aa.aa	02:59:59
Datacentrex	2.14	2.23	2.07	-4.46%	680.29K	aa.aa	02:59:59
Aeluma	23.29	23.65	18.90	+21.49%	2M	aa.aa	02:59:59
Youxin Technology	1.18	1.33	1.13	-7.81%	581.69K	aa.aa	02:59:59
ServiceTitan	59.46	60.66	57.65	-0.70%	907.01K	aa.aa	02:59:59
NetClass Tech	0.41	0.43	0.38	+10.69%	63K	aa.aa	02:59:59
3 E Network Technology	1.48	1.52	1.43	-3.90%	57.16K	aa.aa	02:59:59
Blaize Holdings	1.96	2.00	1.74	+2.62%	8.22M	aa.aa	02:59:59
Sailpoint	11.42	11.51	11.08	-1.30%	2.3M	aa.aa	02:59:59
Fatpipe	3.04	3.67	2.82	+22.58%	49.92M	aa.aa	02:59:59
Vroom	14.98	15.93	14.98	-2.85%	3.52K	aa.aa	02:59:59
Thomson Reuters	95.69	96.06	91.80	+2.57%	1.88M	aa.aa	02:59:59
LZ Tech Holdings	0.10	0.11	0.09	0.00%	3.28M	aa.aa	02:59:59
Sagtec Global	1.72	1.86	1.50	-20.74%	2.2M	aa.aa	02:59:59
Brag House Holdings	0.70	0.76	0.67	0.00%	187.35K	aa.aa	02:59:59
CoreWeave	111.60	118.25	111.18	-2.27%	25.28M	aa.aa	02:59:59
Bgin Blockchain	3.37	3.45	3.27	+3.06%	2.5K	aa.aa	02:59:59
BeLive	2.17	2.17	2.17	+0.46%	0	aa.aa	02:59:59
Mega Fortune	133.00	139.00	133.00	-2.18%	27.02K	aa.aa	02:59:59
WhiteFiber	15.31	15.50	14.43	+0.53%	1.05M	aa.aa	02:59:59
Yimutian ADR	0.17	0.17	0.17	0.00%	191.52K	aa.aa	02:59:59
Growhub	0.37	0.40	0.36	-5.20%	13.64K	aa.aa	02:59:59
Figure Technology	35.10	35.22	32.29	+5.50%	3.34M	aa.aa	02:59:59
Netskope	9.96	10.07	9.56	+0.10%	2.54M	aa.aa	02:59:59
VirnetX	13.38	14.38	13.38	-6.11%	10.74K	aa.aa	02:59:59
BTQ Tech	2.85	2.89	2.69	+3.26%	1.35M	aa.aa	02:59:59
Republic Power	1.94	2.28	1.48	+35.66%	12.86M	aa.aa	02:59:59
Fusemachines	1.71	1.77	1.60	-0.58%	227.23K	aa.aa	02:59:59
Navan	17.49	17.55	16.89	+2.10%	2.51M	aa.aa	02:59:59
WeShop Holdings	9.13	9.41	8.49	+4.10%	95.47K	aa.aa	02:59:59
Gloo Holdings	6.36	6.64	6.02	-2.75%	103.72K	aa.aa	02:59:59
Our Bond,	0.56	0.58	0.47	+16.70%	1.6M	aa.aa	02:59:59
Braiin	7.03	7.37	6.62	-1.26%	62.24K	aa.aa	02:59:59
Rank One Computing	6.15	6.36	6.01	-1.28%	13.39K	aa.aa	02:59:59
Freecast A	2.09	2.40	2.00	-5.00%	165.46K	aa.aa	02:59:59
Horizon Quantum Holdings	9.92	10.34	9.80	-0.80%	86.97K	aa.aa	02:59:59
"Cyabra"	0.98	1.04	0.95	-1.01%	92.6K	aa.aa	02:59:59
Xanadu Quantum Tech	29.10	32.45	27.50	+4.30%	2.16M	aa.aa	02:59:59

VN30

2,022.75

-18.65

-0.91%

VN100

1,936.31

-16.36

-0.84%

HNX30

487.90

+5.16

+1.07%

US 500

7,222.60

+13.6

+0.19%

Dow Jones

49,652.14

+790.33

+1.62%

Hang Seng

25,776.53

-335.31

-1.28%

FTSE 100

10,322.91

-55.91

-0.54%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
PC1	19,550.0	-6.46%	41.89 Triệu
SHB	14,550.0	+0.69%	41.65 Triệu
Vincom Retail	32,300.0	+4.87%	16.94 Triệu
Techcombank	33,850.0	-2.17%	16.46 Triệu
FPT	75,500.0	+1.48%	9.16 Triệu
Vinhomes	146,000	-3.31%	6.99 Triệu
Vingroup	214,000	-5.10%	5.79 Triệu

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,200	+16.98%	100.00
Xây dựng CINDE	10,100	+16.09%	13.60 Ngàn
Tổng hợp I Việt Nam	6,600	+15.79%	17.50 Ngàn
Cantho Port	8,900.00	+15.58%	100.00
SOCTRANGWACO	30,000.00	+15.38%	100.00
Công viên cây xanh và Đô thị Vũng Tàu	30,700	+14.98%	200.00
Kỹ thuật Xây dựng Phú Nhuận	7,800	+14.71%	100.00

Tên	Mới nhất	% T.đổi	KL
Dược Phẩm TW 25	4,700	-20.34%	100.00
Đầu tư Tài chính Giáo dục	3,300	-15.38%	7.40 Ngàn
Thống nhất Hà Nội	16,300.00	-15.10%	2.30 Ngàn
PETEC	3,400.00	-15.00%	1.00 Ngàn
Xây dựng điện Mê Ca Vneco	25,500	-15.00%	100.00
Khu công nghiệp Hiệp Phước	17,600	-14.98%	100.00
SODIC	5,700.00	-14.93%	2.10 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	214,000	-5.10%	5.79 Triệu
FPT	75,500.0	+1.48%	9.16 Triệu
Hóa dầu Bình Sơn	23,600	+0.85%	9.69 Triệu
Hoà Phát	27,750.0	0.00%	17.24 Triệu
MBBank	26,050.0	+0.19%	13.29 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa	38,250.0	+60.26%	61,299.4
Aa A Aaaaaaaaaa	38,250.0	+60.26%	61,299.4
Aaaa Aaa Aaaaaaaa	39,500	+47.72%	58,349
A Aaaa	39,500	+47.72%	58,349
Aaaaaaaaaa Aa Aaa	23,900.0	+46.09%	34,915.5
Aaaaaaaaaaaaa Aaaaa	23,900.0	+46.09%	34,915.5
Aaaaaa	14,800.0	+44.39%	21,369.7

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa	38,250.0	+60.26%	61,299.4
Aa A Aaaaaaaaaa	38,250.0	+60.26%	61,299.4
Aaaa Aaa Aaaaaaaa	39,500	+47.72%	58,349
A Aaaa	39,500	+47.72%	58,349
Aaaaaaaaaa Aa Aaa	23,900.0	+46.09%	34,915.5
Aaaaaaaaaaaaa Aaaaa	23,900.0	+46.09%	34,915.5
Aaaaaa	14,800.0	+44.39%	21,369.7

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor