NASDAQ Computer (IXK)

NASDAQ

Tiền tệ tính theo USD

18,464.2

+296.9(+1.63%)

Đóng cửa·02:59:59

Biên độ ngày

18,337.6

18,498.2

Biên độ 52 tuần

12,990.1

18,548.0

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Intel	22.55	22.69	21.33	+6.42%	130.37M	aa.aa	02:59:59
Microsoft	490.11	491.85	486.80	+0.85%	22.31M	aa.aa	02:59:59
Autodesk	304.19	306.06	301.92	+1.08%	1.47M	aa.aa	02:59:59
Alphabet A	166.77	168.22	166.13	+0.96%	40.52M	aa.aa	02:59:59
Adobe	382.34	385.00	378.51	+0.58%	4.78M	aa.aa	02:59:59
Qualcomm	155.71	156.30	154.15	+1.68%	7.69M	aa.aa	02:59:59
Baidu	86.68	87.22	85.36	+2.91%	2.54M	aa.aa	02:59:59
Sohu.Com	12.57	12.68	12.07	+4.06%	192.87K	aa.aa	02:59:59
Applied Materials	180.18	180.52	175.00	+4.78%	7.25M	aa.aa	02:59:59
Cadence Design	296.80	297.14	293.61	+1.10%	1.91M	aa.aa	02:59:59
Microchip	70.43	71.33	69.63	+2.70%	8.42M	aa.aa	02:59:59
SanDisk	47.34	48.75	46.71	+0.83%	1.74M	aa.aa	02:59:59
VeriSign	285.03	285.21	280.77	+0.76%	572.11K	aa.aa	02:59:59
Apple	200.30	203.44	200.20	-0.60%	54.06M	aa.aa	02:59:59
NetApp	106.13	106.22	103.91	+1.78%	1.91M	aa.aa	02:59:59
Check Point Software	219.56	227.30	218.98	-1.71%	703.93K	aa.aa	02:59:59
Lam Research	95.63	95.77	93.23	+4.39%	12.84M	aa.aa	02:59:59
IAC/InterActiveCorp	37.12	37.74	37.10	+0.76%	1.37M	aa.aa	02:59:59
Intuit	759.03	771.14	758.14	-0.46%	1.9M	aa.aa	02:59:59
Cognizant A	77.59	77.72	76.79	+1.13%	4.59M	aa.aa	02:59:59
Rambus	62.30	62.82	60.96	+3.83%	835.63K	aa.aa	02:59:59
Akamai	80.06	80.29	78.72	+0.98%	3.72M	aa.aa	02:59:59
KLA Corp	889.03	890.57	869.56	+3.82%	1.15M	aa.aa	02:59:59
Flex	47.91	48.03	46.64	+3.37%	3.86M	aa.aa	02:59:59
Gen Digital	29.37	29.40	28.68	+1.94%	4.44M	aa.aa	02:59:59
NVIDIA	147.90	147.96	145.50	+2.59%	187.57M	aa.aa	02:59:59
Marvell	75.21	75.44	71.91	+6.26%	27M	aa.aa	02:59:59
Analog Devices	234.98	235.61	233.21	+1.73%	3.64M	aa.aa	02:59:59
Xerox	5.41	5.56	5.34	+1.50%	3.15M	aa.aa	02:59:59
Micron	127.91	128.10	124.96	+4.78%	26.42M	aa.aa	02:59:59
Western Digital	62.07	62.32	60.57	+2.80%	6.02M	aa.aa	02:59:59
Texas Instruments	205.81	206.20	203.00	+2.19%	7.6M	aa.aa	02:59:59
AMD	138.43	138.79	132.93	+6.83%	78.57M	aa.aa	02:59:59
Teradyne	90.39	90.90	89.09	+3.47%	5.91M	aa.aa	02:59:59
Seagate	136.31	137.54	133.85	+2.43%	4.67M	aa.aa	02:59:59
F5 Networks	295.90	298.70	293.28	+0.27%	435.28K	aa.aa	02:59:59
Roper Technologies	571.02	571.55	563.28	+0.85%	460.56K	aa.aa	02:59:59
Advanced Energy	132.51	134.82	130.75	+1.91%	333.39K	aa.aa	02:59:59
Broadcom	263.77	265.87	258.77	+3.94%	32.76M	aa.aa	02:59:59
Cirrus	106.72	108.35	105.89	+1.00%	423.77K	aa.aa	02:59:59
Entegris	81.73	81.90	77.32	+7.58%	4.25M	aa.aa	02:59:59
IPG Photonics	68.48	69.08	67.27	+1.56%	196.66K	aa.aa	02:59:59
NXP	218.51	220.68	214.10	+3.63%	2.83M	aa.aa	02:59:59
QuickLogic	5.910	6.060	5.820	+0.17%	248.13K	aa.aa	02:59:59
Radware	28.35	28.90	28.31	+0.35%	219.22K	aa.aa	02:59:59
Nebius NV	51.02	53.00	48.98	+7.46%	18.08M	aa.aa	02:59:59
Axcelis	69.64	70.00	67.38	+4.67%	533.32K	aa.aa	02:59:59
Aehr Test Systems	11.970	12.070	11.510	+6.40%	816.09K	aa.aa	02:59:59
Agilysys	115.17	116.26	114.04	+1.79%	203.09K	aa.aa	02:59:59
Allot	9.610	9.922	9.500	+2.67%	564.27K	aa.aa	02:59:59
AstroNova	9.11	9.16	9.10	+0.55%	15.4K	aa.aa	02:59:59
Amkor	20.96	21.19	20.50	+3.46%	1.85M	aa.aa	02:59:59
ANSYS	338.27	340.89	335.81	+0.98%	313.32K	aa.aa	02:59:59
Alpha & Omega Semiconductor	25.41	25.63	24.69	+4.18%	281.81K	aa.aa	02:59:59
Asure	9.720	9.790	9.541	+1.99%	52.55K	aa.aa	02:59:59
Amtech	4.230	4.330	4.120	+1.68%	35.35K	aa.aa	02:59:59
Aware	1.910	1.950	1.820	+2.69%	28.01K	aa.aa	02:59:59
AXT	2.020	2.100	1.920	+8.60%	588.34K	aa.aa	02:59:59
Bridgeline Digital	1.480	1.540	1.450	+0.68%	31.32K	aa.aa	02:59:59
Blackbaud	64.42	66.66	63.63	-0.20%	441.47K	aa.aa	02:59:59
BOS	4.980	5.080	4.911	-1.58%	65.88K	aa.aa	02:59:59
Camtek	81.55	82.51	77.31	+8.95%	1.46M	aa.aa	02:59:59
Antelope Enterprise Holdings	2.610	2.750	2.481	-0.38%	56.39K	aa.aa	02:59:59
CEVA	21.96	22.63	21.44	+3.24%	361.61K	aa.aa	02:59:59
ZW Data Action Technologies	1.3300	1.3500	1.2900	-1.48%	16.17K	aa.aa	02:59:59
Taoping	4.460	4.500	3.922	+9.31%	29.2K	aa.aa	02:59:59
Cohu	19.67	19.68	18.74	+6.50%	272.22K	aa.aa	02:59:59
CSG Systems	64.16	64.21	63.19	+1.47%	117.5K	aa.aa	02:59:59
CSP	11.23	11.40	10.88	+4.47%	60.11K	aa.aa	02:59:59
CVD Equipment	2.900	2.930	2.820	+3.20%	30.01K	aa.aa	02:59:59
Data I/O	2.900	2.930	2.820	+2.11%	13.82K	aa.aa	02:59:59
Daktronics	15.200	15.380	15.070	+2.22%	750.5K	aa.aa	02:59:59
Diodes	52.59	53.25	52.30	+1.70%	401.35K	aa.aa	02:59:59
Digimarc	13.11	13.23	12.80	+2.10%	132.62K	aa.aa	02:59:59
Descartes Systems	103.43	104.02	101.11	+2.64%	399.03K	aa.aa	02:59:59
eGain	6.41	6.44	6.27	+2.40%	44.88K	aa.aa	02:59:59
Eltek	10.120	10.540	10.070	-0.10%	24.97K	aa.aa	02:59:59
FormFactor	34.47	34.83	33.73	+4.08%	427K	aa.aa	02:59:59
Formula Systems ADR	120.20	120.20	120.20	+8.75%	109	aa.aa	02:59:59
Fortinet	104.42	104.99	103.39	+1.23%	3.54M	aa.aa	02:59:59
Novanta	126.27	127.04	123.04	+2.88%	176.12K	aa.aa	02:59:59
GSI Technology	3.370	3.440	3.230	+3.69%	227.97K	aa.aa	02:59:59
The Hackett	25.53	25.59	24.19	+5.71%	411.8K	aa.aa	02:59:59
Himax	9.280	9.320	8.960	+5.57%	1.04M	aa.aa	02:59:59
Terawulf	3.840	3.940	3.630	+7.56%	43.69M	aa.aa	02:59:59
Immersion Corp	7.840	7.945	7.730	+2.22%	388.61K	aa.aa	02:59:59
ChipMOS Tech	19.35	19.42	18.76	+3.81%	25.61K	aa.aa	02:59:59
Innodata	46.960	50.587	46.400	-0.63%	2.82M	aa.aa	02:59:59
Identiv	3.26	3.27	3.13	+3.82%	189.18K	aa.aa	02:59:59
Ziff Davis	31.98	32.48	31.06	+1.17%	528.74K	aa.aa	02:59:59
Kulicke&Soffa	35.08	35.15	33.85	+3.88%	481.82K	aa.aa	02:59:59
Kopin	1.630	1.670	1.580	+3.16%	1.9M	aa.aa	02:59:59
Key Tronic	2.830	2.900	2.790	-0.70%	6.01K	aa.aa	02:59:59
SemiLEDS	2.470	2.561	2.440	-1.20%	23.72K	aa.aa	02:59:59
LivePerson	0.7673	0.7991	0.7476	-0.35%	1.28M	aa.aa	02:59:59
Lattice	51.15	52.09	50.61	+2.94%	2.21M	aa.aa	02:59:59
Manhattan Associates	194.64	195.37	193.06	+1.02%	385.58K	aa.aa	02:59:59
mF International	5.88	6.69	4.87	+16.67%	1.87M	aa.aa	02:59:59
Magic	17.90	18.03	17.72	+2.87%	103.21K	aa.aa	02:59:59
Mitek	9.81	9.91	9.70	+1.34%	390.98K	aa.aa	02:59:59
MIND CTI	1.330	1.350	1.330	-1.12%	36.76K	aa.aa	02:59:59
Peraso	1.0600	1.1200	1.0300	-3.64%	365.74K	aa.aa	02:59:59
Monolithic	716.58	719.15	700.65	+3.46%	709.97K	aa.aa	02:59:59
MicroStrategy	377.02	384.36	371.00	+2.68%	10.17M	aa.aa	02:59:59
Sharplink Gaming	9.660	10.630	9.450	+7.33%	10.62M	aa.aa	02:59:59
Microvision	1.130	1.160	1.100	0.00%	7.89M	aa.aa	02:59:59
Nice ADR	165.21	166.24	163.00	+1.63%	339.22K	aa.aa	02:59:59
Insight Enterprises	135.85	136.64	133.46	+1.86%	256.49K	aa.aa	02:59:59
Nortech	8.820	10.400	7.620	+5.36%	170.33K	aa.aa	02:59:59
NetScout	24.42	24.45	24.18	+1.16%	588.63K	aa.aa	02:59:59
NetSol	2.940	2.971	2.910	+1.03%	6.11K	aa.aa	02:59:59
NVE Corporation	71.55	72.45	71.05	+1.16%	66.89K	aa.aa	02:59:59
Nova	248.52	249.95	239.33	+6.16%	253.46K	aa.aa	02:59:59
ON Semiconductor	54.21	54.88	53.79	+1.96%	7.44M	aa.aa	02:59:59
Open Text	28.65	28.81	27.87	+3.21%	1.59M	aa.aa	02:59:59
Universal Display	155.68	156.91	153.19	+2.29%	626.19K	aa.aa	02:59:59
PC Connection	67.10	67.13	65.91	+1.81%	57.75K	aa.aa	02:59:59
PDF Solutions	20.73	20.85	19.95	+4.59%	174.64K	aa.aa	02:59:59
Pegasystems	51.61	51.95	50.26	+3.32%	1.59M	aa.aa	02:59:59
Perion Network	9.82	10.04	9.52	+4.14%	335.41K	aa.aa	02:59:59
Photronics	18.92	19.00	18.55	+3.28%	377.71K	aa.aa	02:59:59
ePlus	74.09	74.62	72.89	+0.52%	260.85K	aa.aa	02:59:59
Plexus	135.41	135.76	133.68	+1.27%	108.35K	aa.aa	02:59:59
PTC	169.93	170.14	166.22	+2.08%	704.41K	aa.aa	02:59:59
Power Integrations	55.96	56.44	55.50	+1.99%	305.38K	aa.aa	02:59:59
Progress	64.56	64.73	63.47	+1.57%	550.39K	aa.aa	02:59:59
Pixelworks	7.655	8.630	7.530	-9.68%	58.09K	aa.aa	02:59:59
Research Frontiers	1.810	1.810	1.600	+7.74%	41.87K	aa.aa	02:59:59
Richardson Electronics	9.430	9.645	9.300	+1.40%	53.75K	aa.aa	02:59:59
Creative Realities	3.250	3.450	3.108	+1.25%	152.35K	aa.aa	02:59:59
Sanmina	93.65	93.86	91.80	+2.12%	325.43K	aa.aa	02:59:59
Comscore	4.820	5.150	4.820	-0.41%	6.1K	aa.aa	02:59:59
ScanSource	41.81	42.38	41.36	+0.89%	144.7K	aa.aa	02:59:59
SigmaTron	2.930	2.950	2.930	-0.51%	48.15K	aa.aa	02:59:59
Silicom	15.24	15.55	15.00	-1.74%	29.35K	aa.aa	02:59:59
Silicon Motion	72.32	72.88	70.38	+3.28%	319.35K	aa.aa	02:59:59
Silicon Labs	148.08	148.71	143.34	+3.99%	403.36K	aa.aa	02:59:59
Simulations Plus	17.14	17.37	16.83	+0.41%	628.59K	aa.aa	02:59:59
Super Micro Computer	42.84	43.15	41.06	+4.77%	58.07M	aa.aa	02:59:59
Smith Micro Software	0.945	0.950	0.890	+8.00%	200.99K	aa.aa	02:59:59
Semtech	43.66	43.79	41.62	+6.33%	1.85M	aa.aa	02:59:59
Synchronoss	6.140	6.258	6.020	+2.33%	68.16K	aa.aa	02:59:59
Sapiens	29.36	29.56	28.93	+1.24%	237.5K	aa.aa	02:59:59
Greenidge Generation Holdings	1.210	1.256	1.190	+4.31%	156.51K	aa.aa	02:59:59
SPS Commerce	136.48	138.51	136.00	-0.12%	179.51K	aa.aa	02:59:59
SS&Cs	81.43	81.79	80.40	+0.82%	1.43M	aa.aa	02:59:59
Stratasys Ltd	10.71	10.94	10.69	-0.28%	394.34K	aa.aa	02:59:59
Streamline	5.1900	5.1900	5.1600	+0.58%	40.1K	aa.aa	02:59:59
Synaptics	65.89	66.12	64.15	+3.65%	483.56K	aa.aa	02:59:59
TransAct	3.640	3.839	3.490	-0.82%	11.31K	aa.aa	02:59:59
Tower	42.65	43.12	41.03	+6.33%	990.02K	aa.aa	02:59:59
Adeia	14.02	14.08	13.23	+3.01%	558.11K	aa.aa	02:59:59
TechTarget	7.25	7.49	7.04	+2.26%	450.22K	aa.aa	02:59:59
TTM	37.87	37.93	36.65	+2.49%	1.42M	aa.aa	02:59:59
Ultra Cleans	22.47	22.51	20.30	+12.74%	733.51K	aa.aa	02:59:59
Onespan	15.82	15.92	15.63	+1.87%	246.56K	aa.aa	02:59:59
Veeco	20.78	20.80	20.21	+5.32%	568.66K	aa.aa	02:59:59
VNET DRC	5.840	5.951	5.550	+7.16%	6.49M	aa.aa	02:59:59
Cognyte Software	9.35	9.40	9.11	+1.96%	258.25K	aa.aa	02:59:59
Climb Global Solutions	100.20	101.99	97.53	-0.40%	91.87K	aa.aa	02:59:59
MaxLinear	13.60	13.75	13.25	+3.90%	643.13K	aa.aa	02:59:59
Quantum	8.820	9.010	8.690	+7.69%	1.17M	aa.aa	02:59:59
Avnet	52.33	52.60	51.51	+1.18%	691.28K	aa.aa	02:59:59
Logitech	87.90	88.31	86.67	+2.29%	572.72K	aa.aa	02:59:59
Meta Platforms	712.20	713.19	702.11	+1.96%	13.82M	aa.aa	02:59:59
Oblong	3.470	3.670	3.320	+2.97%	52.52K	aa.aa	02:59:59
Intellicheck Mobilisa	5.770	5.971	5.420	+7.05%	544.89K	aa.aa	02:59:59
Tucows Inc.	20.09	20.30	19.99	+0.30%	10.93K	aa.aa	02:59:59
DLH Holdings	5.57	5.67	5.50	-1.42%	49.55K	aa.aa	02:59:59
MACOM Tech	139.84	141.86	139.77	+0.86%	618.37K	aa.aa	02:59:59
Neonode	21.605	22.311	20.245	+7.11%	345.74K	aa.aa	02:59:59
Workday	239.19	240.39	237.57	+1.10%	2.48M	aa.aa	02:59:59
Skyworks	73.42	74.40	72.92	+1.48%	3.02M	aa.aa	02:59:59
ANGI Homeservices	15.550	16.020	15.430	+2.30%	916.51K	aa.aa	02:59:59
Groupon	36.10	37.28	35.63	-2.25%	1.22M	aa.aa	02:59:59
Verint	17.90	18.08	17.11	+5.67%	1.43M	aa.aa	02:59:59
Amdocs	92.62	95.41	91.73	+0.75%	752.93K	aa.aa	02:59:59
ASML ADR	813.36	813.46	786.11	+4.31%	2.04M	aa.aa	02:59:59
CommVault	170.50	176.80	170.44	-0.96%	922.47K	aa.aa	02:59:59
Synopsys	478.98	481.00	472.56	+1.70%	866.29K	aa.aa	02:59:59
Ambarella	62.19	62.26	52.50	+20.61%	4.8M	aa.aa	02:59:59
Qualys	140.00	141.60	138.76	-0.27%	229.88K	aa.aa	02:59:59
JOYY Inc	50.53	50.62	49.26	+2.75%	277.69K	aa.aa	02:59:59
Digital Turbine	5.510	5.780	5.170	+7.41%	9.8M	aa.aa	02:59:59
Marin Software	0.860	1.000	0.860	-11.34%	2.23M	aa.aa	02:59:59
Palo Alto Networks	201.69	204.80	201.42	-0.80%	4.95M	aa.aa	02:59:59
CDW Corp	179.84	180.45	174.43	+3.49%	1.34M	aa.aa	02:59:59
Wix.Com Ltd	161.21	163.90	160.38	+1.59%	959.29K	aa.aa	02:59:59
Science Applications	104.96	105.36	102.48	+0.72%	407.18K	aa.aa	02:59:59
Intelligent Protection Management	2.2200	2.2300	1.9300	+15.03%	138.7K	aa.aa	02:59:59
VerifyMe	0.724	0.735	0.698	+3.28%	42.06K	aa.aa	02:59:59
AudioEye	11.96	12.04	11.79	+2.93%	30.71K	aa.aa	02:59:59
Soluna Holdings	0.550	0.575	0.541	+0.92%	885.74K	aa.aa	02:59:59
BTCS	2.2500	2.2900	2.1800	+6.13%	394.31K	aa.aa	02:59:59
NextTrip	3.3700	4.2000	3.0000	-1.75%	120.45K	aa.aa	02:59:59
Alphabet C	167.74	169.25	166.91	+1.04%	27.31M	aa.aa	02:59:59
Five9	26.99	27.50	26.70	+1.66%	1.39M	aa.aa	02:59:59
Varonis Systems	50.11	50.32	49.47	+1.36%	1.14M	aa.aa	02:59:59
Magnite	20.05	20.11	19.08	+6.14%	3.72M	aa.aa	02:59:59
Weibo Corp	9.81	9.84	9.44	+5.71%	1.11M	aa.aa	02:59:59
XTI Aerospace	2.7900	2.9400	2.7000	+3.33%	1.85M	aa.aa	02:59:59
Truecar Inc	1.800	1.825	1.700	+5.88%	224.69K	aa.aa	02:59:59
Materialise NV	5.540	5.579	5.412	+2.59%	55.13K	aa.aa	02:59:59
Xunlei Ltd Adr	4.410	4.495	4.280	+2.56%	660.25K	aa.aa	02:59:59
Sphere 3D	0.540	0.580	0.520	+3.85%	451.31K	aa.aa	02:59:59
Cyberark Software	397.13	411.00	392.17	+0.02%	1.06M	aa.aa	02:59:59
Upland Software Inc	1.800	1.850	1.750	+0.56%	89.82K	aa.aa	02:59:59
Kimball Electronics	19.21	19.47	19.14	-0.16%	92.74K	aa.aa	02:59:59
Hello Group	8.63	8.73	8.40	+2.74%	1.54M	aa.aa	02:59:59
Qorvo Inc	81.59	82.78	81.33	+0.83%	1.81M	aa.aa	02:59:59
Shopify Inc	114.42	115.16	111.85	+4.04%	8.91M	aa.aa	02:59:59
Baozun Inc	2.620	2.660	2.560	+3.15%	384.82K	aa.aa	02:59:59
Alarm.com Holdings	57.80	58.07	57.00	+1.76%	248.65K	aa.aa	02:59:59
Appfolio Inc	232.58	232.91	228.34	+1.77%	230.18K	aa.aa	02:59:59
Mercurity Fintech ADR	3.880	3.920	3.380	+17.93%	217.13K	aa.aa	02:59:59
Rapid7 Inc	23.40	23.91	22.56	+0.78%	963.4K	aa.aa	02:59:59
Authid	5.1200	5.2987	4.7610	+7.56%	125.07K	aa.aa	02:59:59
Abits	3.6000	3.8899	3.5000	+1.69%	25.53K	aa.aa	02:59:59
Match Group	31.57	31.61	31.10	+2.00%	4.01M	aa.aa	02:59:59
LM Funding America	2.210	2.390	1.750	+28.49%	557.93K	aa.aa	02:59:59
Atlassian Corp Plc	200.67	200.75	194.90	+4.11%	2.17M	aa.aa	02:59:59
Nano Dimension	1.420	1.440	1.390	0.00%	1.97M	aa.aa	02:59:59
Datasea	2.000	2.050	1.950	+0.50%	23.88K	aa.aa	02:59:59
My Size	1.1900	1.1900	1.1400	+7.69%	44.81K	aa.aa	02:59:59
Impinj	107.79	112.15	107.70	+1.36%	483.27K	aa.aa	02:59:59
Atomera	5.14	5.27	5.00	+4.90%	308.13K	aa.aa	02:59:59
Nutanix	74.27	74.99	73.87	+1.35%	2M	aa.aa	02:59:59
Everspin Tech	6.200	6.200	6.080	+2.31%	80.5K	aa.aa	02:59:59
Blackline	56.74	57.10	55.83	+0.66%	801.96K	aa.aa	02:59:59
GDS Holdings	28.96	29.31	27.78	+5.16%	1.73M	aa.aa	02:59:59
Phunware	3.08	3.10	2.90	+7.69%	309.79K	aa.aa	02:59:59
Ichor Holdings	19.11	19.12	17.58	+11.04%	499.24K	aa.aa	02:59:59
Okta	98.53	100.48	98.35	-0.13%	3.06M	aa.aa	02:59:59
Veritone	1.360	1.380	1.220	+11.48%	658.82K	aa.aa	02:59:59
Appian	28.85	29.18	28.32	+2.71%	749.93K	aa.aa	02:59:59
Penguin Solutions	20.35	20.43	19.84	+3.88%	715.16K	aa.aa	02:59:59
Rekor Systems	1.160	1.190	1.140	+3.57%	3.55M	aa.aa	02:59:59
CarGurus	33.31	33.51	32.58	+2.40%	753.81K	aa.aa	02:59:59
Rimini Street	3.310	3.330	3.130	+5.41%	161.31K	aa.aa	02:59:59
MongoDB	209.25	210.33	205.45	+2.96%	1.92M	aa.aa	02:59:59
Akso Health DRC	1.3118	1.3400	1.2800	-2.47%	5.03K	aa.aa	02:59:59
Alarum	13.1300	14.4199	12.7500	+2.82%	408.17K	aa.aa	02:59:59
Acm Research	26.18	26.19	25.07	+6.08%	680.2K	aa.aa	02:59:59
Bandwidth	14.60	14.70	14.16	+3.84%	183.89K	aa.aa	02:59:59
Boxlight A	1.770	1.795	1.700	+4.12%	10.44K	aa.aa	02:59:59
One Stop Systems	3.870	4.080	3.750	-1.53%	378.88K	aa.aa	02:59:59
Gryphon Digital Mining	0.853	0.890	0.800	+6.62%	2.54M	aa.aa	02:59:59
Zscaler	308.46	314.64	306.35	-0.64%	2.26M	aa.aa	02:59:59
Dropbox	28.84	29.04	28.52	+0.42%	2.98M	aa.aa	02:59:59
Bit Digital	2.440	2.440	2.360	+5.17%	12.89M	aa.aa	02:59:59
VERB TECH	6.7400	7.1500	6.5790	0.00%	17.41K	aa.aa	02:59:59
Bilibili	20.70	20.80	20.24	+3.97%	2.24M	aa.aa	02:59:59
Red Violet	49.29	50.65	48.16	+1.21%	107.44K	aa.aa	02:59:59
nLIGHT	17.99	18.20	17.51	+2.22%	1.26M	aa.aa	02:59:59
Mawson Infrastructure Group	0.450	0.450	0.425	+6.14%	226.91K	aa.aa	02:59:59
DocuSign	75.64	75.97	74.39	+2.33%	2.58M	aa.aa	02:59:59
AGM A	2.230	2.380	2.170	-4.70%	385.97K	aa.aa	02:59:59
CLPS	0.972	0.990	0.972	-1.82%	752	aa.aa	02:59:59
Hut 8	17.240	17.270	16.310	+8.50%	5.1M	aa.aa	02:59:59
EverQuote A	24.09	24.28	23.70	+1.01%	364.09K	aa.aa	02:59:59
Domo	13.00	13.13	12.44	+6.91%	752.35K	aa.aa	02:59:59
Tenable	33.51	33.82	33.25	+0.12%	2.97M	aa.aa	02:59:59
Opera	18.17	18.27	17.63	+3.36%	563.75K	aa.aa	02:59:59
Aurora Mobile	11.011	11.298	10.870	+4.78%	14.98K	aa.aa	02:59:59
PDD Holdings DRC	107.16	107.75	102.74	+5.11%	11.72M	aa.aa	02:59:59
Pintec Tech	0.8800	0.9408	0.8225	-4.37%	37K	aa.aa	02:59:59
Datavault AI	0.688	0.710	0.661	+4.56%	485.92K	aa.aa	02:59:59
Cheer Holding	1.4700	1.4793	1.4500	+0.68%	45.6K	aa.aa	02:59:59
Grid Dynamics	11.82	11.93	11.54	+2.25%	428.41K	aa.aa	02:59:59
Scienjoy Holding	0.834	0.852	0.820	+2.71%	5.82K	aa.aa	02:59:59
CleanSpark	10.04	10.04	8.99	+13.45%	37.57M	aa.aa	02:59:59
Super League Enterpris	4.190	4.350	4.050	-4.12%	86.03K	aa.aa	02:59:59
Data Storage	3.450	3.480	3.383	+2.68%	15.54K	aa.aa	02:59:59
Duos Tech	7.300	7.889	7.270	-1.08%	245.36K	aa.aa	02:59:59
Zoom Video	76.45	78.25	76.42	-1.06%	3.63M	aa.aa	02:59:59
Wetouch Technology	0.9200	0.9205	0.8700	+1.10%	42.43K	aa.aa	02:59:59
X3 Holdings	1.2800	1.9300	1.2800	-41.82%	430.39K	aa.aa	02:59:59
Yunji	1.7974	1.8050	1.7600	+2.13%	902	aa.aa	02:59:59
CrowdStrike Holdings	485.38	493.50	481.12	-1.31%	3.63M	aa.aa	02:59:59
DouYu	6.450	6.578	6.410	-0.62%	24.19K	aa.aa	02:59:59
WiMi Hologram Cloud	2.750	2.860	2.495	+10.00%	497.37K	aa.aa	02:59:59
Datadog	130.83	131.63	129.89	+1.01%	3M	aa.aa	02:59:59
Fangdd Network	2.420	2.450	2.380	+2.54%	97.25K	aa.aa	02:59:59
Sitime Corp	241.60	243.36	234.92	+3.99%	175.76K	aa.aa	02:59:59
Canaan	0.650	0.653	0.615	+6.74%	24.76M	aa.aa	02:59:59
Sprout Social	20.54	20.72	20.14	+2.14%	577.17K	aa.aa	02:59:59
Cerence	9.96	10.02	8.86	+14.75%	2.85M	aa.aa	02:59:59
Schrodinger	20.60	20.88	20.15	+1.23%	875.46K	aa.aa	02:59:59
Kingsoft Cloud	12.770	12.835	12.460	+7.13%	2.06M	aa.aa	02:59:59
ZoomInfo	10.04	10.11	9.79	+3.29%	3.39M	aa.aa	02:59:59
Ebang Intl	3.515	3.548	3.360	+1.88%	2.66K	aa.aa	02:59:59
Agora	3.740	3.760	3.581	+2.47%	234.29K	aa.aa	02:59:59
Quhuo	1.170	1.170	1.170	0.00%	2.96K	aa.aa	02:59:59
Ncino	26.72	27.07	26.54	+0.72%	2.01M	aa.aa	02:59:59
Jamf	9.22	9.36	9.11	+1.10%	696.25K	aa.aa	02:59:59
Vertex	35.36	35.86	34.79	+1.06%	1.83M	aa.aa	02:59:59
indie Semiconductor	3.290	3.415	3.150	+5.11%	3.15M	aa.aa	02:59:59
Avepoint	19.08	19.16	18.40	+4.03%	1.6M	aa.aa	02:59:59
Wisekey International Holding AG	6.370	6.520	6.019	+7.60%	417.34K	aa.aa	02:59:59
Bigcommerce	5.03	5.16	4.86	+4.14%	861.87K	aa.aa	02:59:59
Rackspace	1.260	1.300	1.240	+3.28%	800.9K	aa.aa	02:59:59
Aeva Technologies	29.970	31.250	27.630	+9.70%	3.44M	aa.aa	02:59:59
Quantum	17.5250	18.1900	17.3000	+0.14%	20.05M	aa.aa	02:59:59
Hitek	1.360	1.390	1.355	+0.74%	2.16K	aa.aa	02:59:59
Jfrog	43.06	43.10	41.91	+3.71%	960K	aa.aa	02:59:59
Palantir	143.23	143.66	137.80	+2.37%	58.57M	aa.aa	02:59:59
Bentley	52.55	52.68	51.51	+1.39%	1.93M	aa.aa	02:59:59
Intrusion	2.270	2.300	2.150	+7.58%	412.59K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	9.33	9.48	9.25	+1.19%	9.66M	aa.aa	02:59:59
Allegro	32.56	33.05	32.00	+2.13%	2.47M	aa.aa	02:59:59
Telos	2.540	2.545	2.370	+1.20%	645.53K	aa.aa	02:59:59
Taboola	3.670	3.685	3.600	+1.10%	1.68M	aa.aa	02:59:59
Concentrix	54.08	54.20	52.23	+4.46%	835.37K	aa.aa	02:59:59
Nextnav Acquisition	14.93	15.54	14.44	+2.05%	2M	aa.aa	02:59:59
Docebo	27.44	27.47	26.72	+2.43%	130.99K	aa.aa	02:59:59
DoorDash	236.17	237.42	231.39	+2.54%	5.6M	aa.aa	02:59:59
Pubmatic	11.48	11.59	11.15	+3.33%	502.9K	aa.aa	02:59:59
Cipher Mining	3.850	3.870	3.630	+9.07%	28.1M	aa.aa	02:59:59
Ouster	23.98	24.99	23.33	+1.18%	4.13M	aa.aa	02:59:59
Cellebrite	16.260	16.488	16.060	+0.87%	1.52M	aa.aa	02:59:59
Navitas Semiconductor	7.350	7.385	6.670	+12.73%	43.42M	aa.aa	02:59:59
Bumble	5.21	5.23	5.13	+2.16%	2.28M	aa.aa	02:59:59
Viant Technology	13.52	13.63	13.15	+3.60%	199.64K	aa.aa	02:59:59
Vivid Seats	1.660	1.920	1.600	-10.27%	3.91M	aa.aa	02:59:59
CXApp	0.927	0.933	0.886	+3.23%	199.59K	aa.aa	02:59:59
Sunrise New Energy	0.930	0.955	0.919	+4.38%	1.78K	aa.aa	02:59:59
Banzai International	0.618	0.710	0.618	-9.52%	1.75M	aa.aa	02:59:59
BuzzFeed	2.030	2.110	2.020	0.00%	205.12K	aa.aa	02:59:59
Kaltura	2.010	2.025	1.950	+2.03%	152.97K	aa.aa	02:59:59
Karooooo	47.77	47.94	46.53	+1.96%	37.45K	aa.aa	02:59:59
Arqit Quantum	37.140	41.000	36.370	-3.73%	1.16M	aa.aa	02:59:59
Alkami Technology	30.81	30.99	29.24	+6.02%	1.26M	aa.aa	02:59:59
Applovin	349.48	352.39	341.93	+4.20%	5.3M	aa.aa	02:59:59
Skywater Technology	9.35	9.60	9.26	+3.09%	816.65K	aa.aa	02:59:59
Infobird Co	1.030	1.063	1.000	+2.69%	1.93K	aa.aa	02:59:59
iPower	0.640	0.649	0.611	-0.16%	115.14K	aa.aa	02:59:59
GlobalE Online	32.36	32.71	31.86	+3.22%	2.09M	aa.aa	02:59:59
Brand Engagement Network	0.310	0.320	0.285	+7.27%	414.88K	aa.aa	02:59:59
Veea Inc	1.870	1.950	1.870	+3.89%	40.35K	aa.aa	02:59:59
Zenvia	1.580	1.600	1.540	-3.07%	29.44K	aa.aa	02:59:59
Bitfarms	0.800	0.802	0.760	+7.09%	13.49M	aa.aa	02:59:59
Vimeo	3.980	4.010	3.880	+2.31%	2.28M	aa.aa	02:59:59
Monday.Com	300.33	302.64	294.01	+4.03%	667.42K	aa.aa	02:59:59
1Stdibs.Com	2.78	2.84	2.63	+0.36%	104.42K	aa.aa	02:59:59
MicroAlgo	0.580	0.665	0.560	-10.21%	27.79M	aa.aa	02:59:59
Airship AI Holdings	5.380	5.910	5.320	+3.07%	1.93M	aa.aa	02:59:59
Ecarx Holdings	1.810	1.820	1.699	+7.74%	1.02M	aa.aa	02:59:59
WM Technology	0.9290	0.9900	0.9099	-12.36%	3.22M	aa.aa	02:59:59
Confluent	24.00	24.28	23.58	+3.18%	5.89M	aa.aa	02:59:59
Intapp	53.23	53.76	52.30	+0.68%	808.26K	aa.aa	02:59:59
Glimpse Group	1.330	1.350	1.290	+0.76%	47.5K	aa.aa	02:59:59
Xometry	33.43	33.86	32.56	+3.31%	378.74K	aa.aa	02:59:59
EverCommerce	10.12	10.12	9.89	+2.95%	230.28K	aa.aa	02:59:59
Nixxy	1.8900	1.9300	1.8200	+3.28%	174.5K	aa.aa	02:59:59
Couchbase	24.41	24.59	24.37	-0.69%	2.77M	aa.aa	02:59:59
Bitdeer Tech	10.98	11.41	10.97	+0.64%	3.71M	aa.aa	02:59:59
MicroCloud Hologram	4.770	4.970	4.530	+5.53%	1.24M	aa.aa	02:59:59
Gorilla Tech	21.9700	24.7500	21.5000	+7.70%	5.18M	aa.aa	02:59:59
SAIHEAT	7.4000	7.6038	7.1800	+2.35%	13.72K	aa.aa	02:59:59
DatChat	2.720	2.750	2.640	+4.62%	119.64K	aa.aa	02:59:59
MOBIX LABS, INC	0.673	0.725	0.670	-2.18%	163.27K	aa.aa	02:59:59
Definitive Healthcare	4.00	4.10	3.89	+0.76%	1.3M	aa.aa	02:59:59
Sportradar	26.97	27.28	26.23	+4.17%	2.8M	aa.aa	02:59:59
Iczoom	2.450	2.470	2.441	+0.41%	11.88K	aa.aa	02:59:59
Freshworks	14.87	15.01	14.77	+1.85%	2.45M	aa.aa	02:59:59
Argo Blockchain ADR	0.364	0.374	0.354	+0.28%	185.42K	aa.aa	02:59:59
Healthcare Triangle	0.033	0.035	0.031	+6.45%	389M	aa.aa	02:59:59
Cyngn	4.1500	4.1900	4.0700	+2.22%	12.83K	aa.aa	02:59:59
Trump Media & Technology Group	18.21	18.67	18.10	+1.79%	8.92M	aa.aa	02:59:59
Consensus Cloud Solutions	23.00	23.40	22.89	+0.97%	88.62K	aa.aa	02:59:59
Real Messenger	2.05	2.23	2.01	-4.21%	12.91K	aa.aa	02:59:59
JetAI	3.8400	3.9500	3.7400	+2.67%	203.32K	aa.aa	02:59:59
Wag!	0.101	0.102	0.096	-8.20%	3.59M	aa.aa	02:59:59
Amplitude	12.19	12.29	11.84	+3.22%	1.24M	aa.aa	02:59:59
Gitlab	42.83	42.94	41.63	+5.21%	4.74M	aa.aa	02:59:59
Arteris	9.02	9.23	8.69	+3.80%	649.38K	aa.aa	02:59:59
GlobalFoundries	39.09	39.42	38.77	+2.73%	1.35M	aa.aa	02:59:59
Nerdwallet	11.11	11.12	10.75	+2.30%	447.09K	aa.aa	02:59:59
Expensify	2.490	2.500	2.335	+7.33%	524.65K	aa.aa	02:59:59
Backblaze	5.44	5.48	5.11	+6.46%	409.56K	aa.aa	02:59:59
IREN Ltd	11.540	11.620	10.920	+8.26%	31.95M	aa.aa	02:59:59
Rezolve AI	2.78	2.86	2.26	+36.27%	44.81M	aa.aa	02:59:59
Digihost Technology	2.590	2.670	2.420	+9.28%	1.31M	aa.aa	02:59:59
Society Pass	1.230	1.240	1.190	+0.82%	69.52K	aa.aa	02:59:59
Braze	26.77	27.05	26.30	+3.04%	1.63M	aa.aa	02:59:59
Firefly Neuroscience	2.810	2.920	2.790	-1.75%	776.99K	aa.aa	02:59:59
Helport AI	4.49	4.49	4.16	+1.35%	4.3K	aa.aa	02:59:59
SMX Security Matters	4.340	4.684	4.340	-3.98%	21.66K	aa.aa	02:59:59
SCHMID NV	2.66	2.78	2.66	-0.75%	14.99K	aa.aa	02:59:59
Nvni	0.324	0.329	0.284	+10.96%	1.13M	aa.aa	02:59:59
Hub Cyber Security	2.1100	2.2600	2.0900	0.00%	1.18M	aa.aa	02:59:59
Credo Technology Holding	91.92	92.20	85.32	+8.69%	6.38M	aa.aa	02:59:59
T Stamp	2.2500	2.2600	1.9600	+14.80%	46.61K	aa.aa	02:59:59
Syntec Optics Holdings	1.350	1.390	1.300	+1.50%	26.41K	aa.aa	02:59:59
Direct Digital Holdings	0.53	0.55	0.53	0.00%	114.87K	aa.aa	02:59:59
HeartCore Enterprises	0.5398	0.5473	0.5326	+0.15%	70.28K	aa.aa	02:59:59
TNL Mediagene	0.53	0.58	0.52	-3.63%	194.68K	aa.aa	02:59:59
Rigetti Computing	11.500	11.620	11.165	+6.58%	30.46M	aa.aa	02:59:59
POET Technologies	4.31	4.39	4.01	+8.84%	2.07M	aa.aa	02:59:59
Rail Vision	0.323	0.328	0.286	+5.21%	668.66K	aa.aa	02:59:59
Locafy	2.930	2.930	2.650	+9.33%	15.56K	aa.aa	02:59:59
Applied Digital	10.320	10.528	9.900	+4.56%	32.71M	aa.aa	02:59:59
Ostin Technology	8.5200	8.6500	8.0000	+4.41%	15.31M	aa.aa	02:59:59
SoundHound AI	9.820	10.220	9.620	+3.48%	48.38M	aa.aa	02:59:59
Eightco Holdings	1.1200	1.1200	1.0800	+4.67%	5.67K	aa.aa	02:59:59
Onfolio Holdings	0.9000	1.4800	0.9000	-10.00%	1.93M	aa.aa	02:59:59
Semilux	1.320	1.350	1.260	-1.49%	1.05K	aa.aa	02:59:59
Nano Labs ADR	14.8500	31.4800	14.5000	+36.36%	17.86M	aa.aa	02:59:59
Next Tech Holding	2.32	2.48	2.00	+8.41%	1.5M	aa.aa	02:59:59
Treasure Global	1.080	1.110	1.010	+5.88%	220.13K	aa.aa	02:59:59
Laser Photonics Unt	1.920	1.980	1.840	+1.05%	114.21K	aa.aa	02:59:59
Rumble	8.66	8.69	8.36	+4.84%	2.48M	aa.aa	02:59:59
Mobileye Global	17.95	18.23	16.68	+9.32%	9.6M	aa.aa	02:59:59
Intchains ADR	1.74	1.85	1.53	+16.78%	268.72K	aa.aa	02:59:59
Heidmar Maritime Holdings	1.6700	1.7100	1.6400	-0.60%	122.2K	aa.aa	02:59:59
Asset Entities	4.8600	5.0000	4.6900	-2.02%	1.15M	aa.aa	02:59:59
Beamr Imaging	3.18	3.33	3.10	+0.95%	89.15K	aa.aa	02:59:59
Xiao I ADR	2.750	2.980	2.400	+11.34%	186.91K	aa.aa	02:59:59
Global Mofy Metaverse	2.5300	2.7275	2.5000	-4.20%	6.21K	aa.aa	02:59:59
ARB IOT	6.7811	6.7863	6.5100	+3.53%	9.09K	aa.aa	02:59:59
Global Interactive Tech	1.4700	1.5399	1.4405	+2.80%	18.24K	aa.aa	02:59:59
Sealsq	3.830	4.240	3.830	+5.95%	14.85M	aa.aa	02:59:59
Earlyworks ADR	1.9100	1.9100	1.8500	+1.06%	8.39K	aa.aa	02:59:59
Arm	156.41	157.23	150.90	+4.74%	5.59M	aa.aa	02:59:59
Simpple	2.8600	2.8600	2.7301	+2.78%	2.39K	aa.aa	02:59:59
Maplebear	44.97	45.45	44.27	+2.53%	4.17M	aa.aa	02:59:59
Urgent.ly	4.491	4.720	4.250	-0.20%	17.36K	aa.aa	02:59:59
Alpha Technology	23.990	24.040	23.990	-4.42%	3.65K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.2373	0.2417	0.2201	+10.78%	2.55M	aa.aa	02:59:59
Planet Image International	1.450	1.470	1.400	+1.40%	31.18K	aa.aa	02:59:59
Haoxi Health Technology	1.240	1.270	1.180	+5.98%	48.45K	aa.aa	02:59:59
Core Scientific	12.210	12.250	11.440	+7.58%	10.58M	aa.aa	02:59:59
Astera Labs	87.26	88.95	85.25	+1.52%	7.53M	aa.aa	02:59:59
Silvaco	4.83	4.88	4.50	+7.33%	63.97K	aa.aa	02:59:59
SmartKem	0.93	0.95	0.78	+1.08%	2.03M	aa.aa	02:59:59
Life360	62.27	62.75	61.71	+0.79%	399.12K	aa.aa	02:59:59
Eshallgo	0.82	0.90	0.82	-7.87%	78.85K	aa.aa	02:59:59
OneStream	26.85	26.95	26.53	+0.79%	1.78M	aa.aa	02:59:59
Orangekloud Technology	0.52	0.53	0.51	-1.89%	87.08K	aa.aa	02:59:59
Giftify	1.38	1.55	1.38	-7.38%	58.48K	aa.aa	02:59:59
ZenaTech	3.86	4.09	3.80	+2.39%	1.04M	aa.aa	02:59:59
WeRide ADR	8.06	8.32	7.52	+7.61%	13.15M	aa.aa	02:59:59
Global Engine Holding	1.63	1.68	1.45	+10.88%	142.1K	aa.aa	02:59:59
Wellchange Holdings	0.20	0.21	0.20	0.00%	425.19K	aa.aa	02:59:59
Diginex	46.56	47.50	40.88	+9.99%	37.46K	aa.aa	02:59:59
Thumzup Media	6.99	7.64	6.91	-0.71%	86.9K	aa.aa	02:59:59
Aeluma	13.99	14.50	13.60	+4.72%	129.96K	aa.aa	02:59:59
Youxin Technology	5.58	6.74	2.84	+95.62%	22.94M	aa.aa	02:59:59
ServiceTitan	105.94	105.94	101.77	+1.89%	1.89M	aa.aa	02:59:59
zSpace	3.10	3.18	2.97	+2.99%	22.45K	aa.aa	02:59:59
NetClass Tech	1.78	2.01	1.65	+0.56%	425.47K	aa.aa	02:59:59
3 E Network Technology	3.30	3.42	3.25	-0.30%	80.92K	aa.aa	02:59:59
Blaize Holdings	2.57	2.61	2.34	+6.64%	248.96K	aa.aa	02:59:59
EPWK Holdings	0.50	0.50	0.46	0.00%	678.28K	aa.aa	02:59:59
Sailpoint	24.26	24.69	23.63	+3.15%	2.5M	aa.aa	02:59:59
Fatpipe	7.84	8.30	7.53	-1.26%	24.99K	aa.aa	02:59:59
Vroom	28.32	29.27	27.34	+0.21%	8.2K	aa.aa	02:59:59
Thomson Reuters	197.19	197.92	195.05	+0.66%	447.26K	aa.aa	02:59:59
LZ Tech Holdings	13.97	15.96	13.26	-9.17%	553.78K	aa.aa	02:59:59
Sagtec Global	2.25	2.45	2.07	+6.13%	151.15K	aa.aa	02:59:59
Brag House Holdings	0.84	0.85	0.71	+2.45%	233.15K	aa.aa	02:59:59
CoreWeave	172.62	183.98	171.23	-0.61%	18.21M	aa.aa	02:59:59
BeLive	3.78	3.84	3.55	+1.89%	26.99K	aa.aa	02:59:59

VN30

1,465.36

+2.56

+0.18%

VN100

1,414.64

+0.76

+0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,094.60

+2.4

+0.04%

Dow Jones

43,089.02

+507.24

+1.19%

Hang Seng

24,474.67

+297.60

+1.23%

FTSE 100

8,752.71

-6.28

-0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,050.0	+0.38%	64.57M
Hoà Phát	27,200.0	+0.74%	38.64M
Chứng khoán SSI	24,500.0	+0.82%	25.86M
MBBank	25,600.0	-1.16%	21.00M
Gelex	37,500.0	+0.67%	18.35M
Tập đoàn Masan	70,300	+1.59%	7.94M
FPT	117,100.0	+0.52%	6.00M

Tên	Mới nhất	% T.đổi	KL
Vimico Thái Nguyên	64,000	+20.98%	100.00
Cảng Thị Nại	22,300	+19.25%	400.00
May Hữu Nghị	23,400	+17.00%	100.00
Truong Son 532	6,600.00	+15.79%	100.00
Bao bì PP Bình Dương	15,400	+14.93%	100.00
Petrolimex Engineering	24,700.00	+14.88%	300.00
ORD	12,500.00	+14.68%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	11,800.00	-14.49%	300.00
Thuỷ sản Năm Căn	17,000	-13.71%	10.00K
ORD	6,300.00	-13.70%	100.00
Viet Nam Veterinary Products	6,000.00	-13.04%	100.00
ORD	22,400.00	-12.84%	1.50K
ORD	15,000.00	-12.79%	200.00
Nha Be Garment	25,600.00	-11.72%	4.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	95,800	0.00%	2.66M
Chứng khoán SSI	24,500.0	+0.82%	25.86M
Vietinbank	41,700.0	+0.36%	8.59M
Chứng khoán HSC	20,950.0	+0.48%	8.08M
Vinamilk	56,800.0	+0.71%	6.27M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaa Aa	36,750.0	+49.58%	54,970.65
Aaaaaaaaa A	36,750.0	+49.58%	54,970.65
Aaaaaaa Aaaaaa	25,800	+47.53%	38,062.74
A Aaaaaaaaaaaaaaaaaa	25,800	+47.53%	38,062.74
Aaaaa Aaa Aaa	195,000	+37.12%	267,384.00
A Aaaa	195,000	+37.12%	267,384.00
Aaaaaaaaaaaaaaaaa A	13,900.0	+35.65%	18,855.35

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaa Aa	36,750.0	+49.58%	54,970.65
Aaaaaaaaa A	36,750.0	+49.58%	54,970.65
Aaaaaaa Aaaaaa	25,800	+47.53%	38,062.74
A Aaaaaaaaaaaaaaaaaa	25,800	+47.53%	38,062.74
Aaaaa Aaa Aaa	195,000	+37.12%	267,384.00
A Aaaa	195,000	+37.12%	267,384.00
Aaaaaaaaaaaaaaaaa A	13,900.0	+35.65%	18,855.35

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Computer (IXK)

Thành phần NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek