| SPDR S&P 500 | SPY | 645.31 | +1.54% | 84.08M | 02:59:59 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.19 | -4.77% | 64.34M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 15.00 | -4.46% | 33.86M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 15.500 | -2.94% | 18.37M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 17.23 | +2.50% | 8.44M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 593.21 | +1.53% | 6.39M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 22,010 | -0.88% | 8.38M | 22/08 | |
| ishares S&P 500 | IVV | 648.50 | +1.53% | 4.02M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 101.98 | +4.44% | 4.98M | 02:59:59 | |
| ProShares Short S&P500 | SH | 38.40 | -1.46% | 4.85M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 57.37 | +0.86% | 4.46M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 193.59 | +4.51% | 3.02M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 54.67 | +1.45% | 2.33M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 105.47 | +3.00% | 3.41M | 02:59:59 | |
| Neos S&P 500(R) High Income | SPYI | 51.39 | +1.18% | 2.26M | 02:59:59 | |
| MAX S&P 500 4X Leveraged | SPYU | 48.80 | +5.79% | 867.94K | 02:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.82 | -4.69% | 3.18M | 22/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.82 | -3.52% | 1.10M | 22/08 | |
| ProShares S&P 500 Aristocrats | NOBL | 106.18 | +1.55% | 735.62K | 02:59:59 | |
| KIM KINDEX S&P500 | 360200 | 22,250 | -0.89% | 520.74K | 22/08 | |
| iShares S&P 500 Value Index Fund | IVE | 203.91 | +1.42% | 364.06K | 02:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.80 | +0.61% | 211.70K | 22/08 | |
| Samsung KODEX S&P500(H) | 449180 | 14,535 | -0.58% | 204.87K | 22/08 | |
| iShares Core S&P 500 | IVV | 66.11 | -0.39% | 244.30K | 22/08 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 28.76 | +2.90% | 269.23K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.16 | +0.55% | 380.93K | 22/08 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 12.41 | -3.05% | 320.54K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.73 | +1.32% | 163.93K | 22/08 | |
| Vanguard SP 500 CA | VFV | 158.75 | +0.93% | 237.89K | 03:01:29 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.82 | -3.51% | 528.99K | 22/08 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 66.45 | +1.54% | 225.82K | 03:01:29 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15,060 | -0.56% | 78.96K | 22/08 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,544 | +0.51% | 133.08K | 21/08 | |
| BMO SP 500 | ZSP | 97.94 | +1.00% | 211.21K | 03:01:29 | |
| Invesco S&P 500 Revenue | RWL | 107.97 | +1.46% | 94.85K | 02:59:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.93 | +0.63% | 139.38K | 22/08 | |
| iShares Core S&P 500 UCITS | CSPX | 691.73 | +1.40% | 77.91K | 22/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 122.90 | +1.42% | 45.76K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,771.5 | +0.58% | 101.63K | 22/08 | |
| iShares Core S&P 500 | XUS | 55.46 | +0.98% | 106.42K | 03:01:29 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 27.79 | +0.43% | 134.01K | 22/08 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,080 | -0.39% | 102.26K | 21/08 | |
| Vanguard S&P 500 Value | VOOV | 197.10 | +1.44% | 79.82K | 02:59:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,367 | +0.15% | 21.24K | 21/08 | |
| Blackrock Advantage Large Cap Income | BALI | 31.01 | +1.11% | 38.03K | 02:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 64.59 | +1.52% | 9.06K | 22/08 | |
| Smartshares US 500 | USF | 19.34 | -0.67% | 61.17K | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 851.25 | -5.06% | 31.84K | 22/08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 60.14 | +1.45% | 2.94K | 22/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104.86 | +0.53% | 54.70K | 22/08 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,044 | +0.25% | 79.83K | 21/08 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 66.71 | +1.44% | 12.26K | 22/08 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,126 | +0.34% | 46.54K | 21/08 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 77.90 | -5.13% | 24.01K | 03:59:59 | |
| Invesco S&P SmallCap Quality | XSHQ | 44.28 | +3.65% | 17.43K | 02:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.11 | +0.51% | 47.58K | 22/08 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 38.65 | +0.57% | 6.95K | 02:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30.34 | +0.43% | 6.81K | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 9.82 | -5.21% | 35.64K | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 11.525 | -4.30% | 11.83K | 22/08 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.97 | +1.01% | 30.01K | 02:59:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,546 | -0.05% | 42.98K | 21/08 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,440 | -0.03% | 16.36K | 22/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.57 | -0.19% | 33.11K | 22/08 | |
| BNP Paribas Easy S&P 500 C | ESD | 26.03 | +1.36% | 7.89K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 64.59 | +1.43% | 14.80K | 22/08 | |
| Lyxor PEA S&P 500 C | PSP5 | 48.17 | +0.46% | 31.96K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| HSBC S&P 500 UCITS | HSPX | 4,825.6 | +0.62% | 18.00K | 22/08 | |
| ishares S&P 500 | IVV | 12,050.17 | +0.53% | 4.86K | 03:59:59 | |
| Harbor Dividend Growth Leaders | GDIV | 15.72 | +0.70% | 27.23K | 02:59:59 | |
| Innovator S&P 500 Buffer - August | BAUG | 47.94 | +1.10% | 20.59K | 02:59:59 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 27.80 | +0.51% | 32.23K | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 9.81 | -5.03% | 13.14K | 22/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 590.30 | +0.55% | 27.08K | 22/08 | |
| Horizons S&P 500 | HXS | 92.09 | +1.02% | 16.50K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.15 | +0.33% | 122.18K | 22/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.95 | +0.48% | 18.08K | 22/08 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 168.99 | +3.02% | 30.98K | 02:59:59 | |
| KSM 4D S&P 500 | KSMF80 | 23,940 | +0.34% | 13.46K | 21/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.09 | +0.49% | 19.33K | 22/08 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,056.0 | -0.44% | 37.85K | 21/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 128.11 | +1.44% | 12.23K | 22/08 | |
| BNP Paribas Easy S&P 500 C | ESD | 25.69 | 0.00% | 0 | 21/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.40 | +0.47% | 6.44K | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 126.32 | -0.14% | 8.52K | 22/08 | |
| HSBC S&P 500 UCITS | HSPD | 65.32 | +1.43% | 26.02K | 22/08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 26.04 | +1.40% | 6.39K | 22/08 | |
| Source S&P 500 Hedged | E500 | 49.79 | +1.43% | 14.86K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.10 | +0.49% | 8.72K | 22/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.96 | -3.02% | 0 | 22/08 | |
| Source S&P 500 UCITS | SPXS | 1,287.00 | +1.41% | 9.11K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 110.63 | +0.53% | 7.59K | 22/08 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,600 | +0.12% | 18.65K | 21/08 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 67,320 | -0.50% | 4.33K | 22/08 | |
| Source S&P 500 Hedged | E500 | 49.83 | +1.42% | 13.17K | 22/08 | |
| Amundi S&P 500 UCITS | 500 | 109.39 | +0.53% | 18.35K | 22/08 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.38 | +0.65% | 15.22K | 02:58:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 56.97 | +0.51% | 8.77K | 22/08 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 56.96 | +0.53% | 22.05K | 22/08 | |
| iShares Core S&P 500 UCITS | CSSPX | 691.80 | +1.41% | 5.11K | 22/08 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,306.84 | +0.34% | 14.05K | 03:59:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 110.11 | +3.46% | 17.66K | 22/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,519.5 | +3.43% | 17.66K | 22/08 | |
| Psagot 4D S&P 500 | IBIF65 | 21,510 | +0.09% | 26.80K | 21/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.95 | +0.60% | 9.09K | 22/08 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,927.85 | +0.61% | 7.52K | 22/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23.56 | +1.46% | 3.04K | 22/08 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 51.36 | +0.57% | 1.99K | 22/08 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,596.00 | +3.38% | 9.51K | 03:59:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 51,098.0 | +0.58% | 8.03K | 22/08 | |
| BMO SP 500 USD | ZSPu | 70.79 | +1.52% | 17.89K | 03:01:29 | |
| SPDR S&P 500 UCITS | SPX5 | 478.32 | +0.62% | 11.13K | 22/08 | |
| iShares Core S&P 500 UCITS | CSSPX | 589.99 | +0.46% | 8.82K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 129.57 | +1.32% | 2.49K | 22/08 | |
| Gotham Enhanced 500 | GSPY | 35.48 | +1.52% | 3.03K | 02:59:59 | |
| iShares Core S&P 500 UCITS | SXR8 | 588.88 | +0.56% | 8.91K | 03:04:59 | |
| BNP Paribas Easy S&P 500 H | ESEA | 23.57 | +1.38% | 4.75K | 22/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104.74 | +0.43% | 8.63K | 22/08 | |
| ClearBridge Dividend Strategy ESG | YLDE | 54.00 | +1.12% | 5.97K | 02:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 647.56 | +1.45% | 5.11K | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 128.10 | +1.45% | 4.25K | 22/08 | |
| Hanwha ARIRANG S&P500 | 269540 | 25,245 | -0.49% | 7.45K | 22/08 | |
| Amundi S&P 500 UCITS | AUM5 | 109.41 | +0.56% | 9.35K | 22/08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 59.31 | +0.15% | 37.84K | 21/08 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,136 | 0.00% | 0 | 21/08 | |
| HSBC S&P 500 UCITS | HSPX | 55.71 | +0.38% | 8.44K | 22/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158.19 | +0.45% | 2.65K | 22/08 | |
| Amundi S&P 500 UCITS | A500 | 109.27 | +0.42% | 6.23K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,570.0 | +0.46% | 109.00 | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 9.84 | -5.02% | 0 | 22/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 590.07 | +0.49% | 6.68K | 22/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 158.24 | +0.48% | 7.91K | 22/08 | |
| iShares Core S&P 500 UCITS | iSFF702 | 232,680 | +0.37% | 3.91K | 21/08 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 66.76 | +1.55% | 4.93K | 22/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 319.25 | +1.43% | 1.09K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,182.34 | 0.00% | 0 | 02/08 | |
| Invesco S&P 500 Revenue | RWL | 1,997.90 | -0.32% | 0 | 03:59:59 | |
| Source S&P 500 Hedged | E500 | 49.71 | +1.12% | 0.67K | 22/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 110.18 | +3.17% | 7.19K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 103.56 | +0.84% | 170.00 | 22/08 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,853.50 | +0.64% | 5.29K | 03:59:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 110.51 | +0.41% | 0.59K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 104.56 | +1.40% | 2.20K | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 553.04 | +0.53% | 1.68K | 22/08 | |
| Vanguard S&P 500 | VOO | 11,034.53 | +0.70% | 1.59K | 03:59:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 128.89 | +4.24% | 1.84K | 22/08 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60,330 | +0.89% | 3.34K | 21/08 | |
| SPDR S&P 500 | SPY | 11,994.00 | +0.58% | 3.89K | 03:59:59 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 27.65 | +0.33% | 0 | 21/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158.00 | +0.46% | 2.86K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 83.59 | +0.66% | 125.00 | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,462.25 | +0.61% | 1.54K | 22/08 | |
| HSBC S&P 500 UCITS | HSPD | 55.71 | +0.51% | 7.59K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30.61 | +1.32% | 7.01K | 22/08 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,898 | 0.00% | 0 | 21/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 243.30 | +1.10% | 2.37K | 22/08 | |
| SPDR S&P 500 | 1557 | 94,300.0 | +0.16% | 1.33K | 22/08 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 84.78 | +1.36% | 0.61K | 22/08 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 90.11 | -0.38% | 953.00 | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 109.25 | +0.53% | 6.77K | 22/08 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.66 | -0.62% | 3.29K | 22/08 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 111.60 | +1.09% | 1.30K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89.19 | +0.48% | 4.91K | 22/08 | |
| Source S&P 500 UCITS | INFF1 | 433,000 | +0.49% | 1.11K | 21/08 | |
| SPDR S&P 500 UCITS | SPY5USD | 636.20 | -0.56% | 2.23K | 21/08 | |
| Amundi S&P 500 UCITS | AM500E | 108.84 | +0.06% | 0.01K | 21/08 | |
| Source S&P 500 UCITS | SPXS | 1,285.20 | +1.28% | 4.12K | 22/08 | |
| Source S&P 500 UCITS | SPXS | 1,097.94 | +0.64% | 1.83K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,716.00 | +0.61% | 275.00 | 22/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 185.25 | +1.36% | 2.74K | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 552.26 | +0.43% | 0.05K | 22/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23.13 | -1.36% | 0.03K | 20/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 353.88 | +2.16% | 0.18K | 22/08 | |
| HSBC S&P 500 UCITS | HSPX | 65.33 | +0.32% | 0.09K | 22/08 | |
| STANLIB S&P500 Index Feeder | ETF500J | 59,534 | -0.22% | 0.71K | 22/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 318.96 | +1.42% | 674.00 | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 552.30 | +0.53% | 0.04K | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,372.22 | 0.00% | 15.00 | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 89.09 | +0.51% | 386.00 | 22/08 | |
| DB Agriculture Double Long | DAGXF | 2.100 | 0.00% | 2.00K | 22/08 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 53.23 | +0.30% | 0 | 22/08 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 71.63 | -0.17% | 2.81K | 22/08 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.51 | +0.67% | 0 | 01:00:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89.09 | +0.53% | 0.81K | 22/08 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 01/07 | |
| iShares S&P 500 Value Index Fund | IVE | 3,777.00 | +0.01% | 938.00 | 22/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109.95 | +3.31% | 1.20K | 22/08 | |
| Source S&P 500 UCITS | SPXS | 1,096.88 | +0.53% | 0.74K | 22/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 319.14 | +1.36% | 998.00 | 22/08 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 49.26 | +0.65% | 30.00 | 02:59:59 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 123.40 | -0.50% | 0.24K | 22/08 | |
| SPDR S&P 500 | SPY | 637.45 | -0.16% | 0.82K | 22/08 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3,088.00 | +0.82% | 47.00 | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 518.70 | +0.72% | 0.03K | 22/08 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,938.00 | 0.00% | 0 | 31/07 | |
| Source S&P 500 UCITS | SPXS1N | 23,640.37 | 0.00% | 429.00 | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.070 | +0.53% | 0 | 22/08 | |
| Source S&P 500 Hedged | E500 | 49.05 | -0.22% | 0 | 01:00:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 26,125.00 | +1.27% | 0 | 22/08 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,870 | +0.46% | 0.16K | 21/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 353.70 | +2.09% | 12.00 | 22/08 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 301.95 | +1.27% | 0.01K | 22/08 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,930.25 | -0.54% | 0 | 22/08 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 302.10 | +1.21% | 0.06K | 22/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 588.74 | +0.76% | 174.00 | 01:00:59 | |
| HSBC S&P 500 UCITS | H4ZF | 55.51 | +0.60% | 0 | 01:00:59 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 110.560 | +0.55% | 0 | 22/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 182.20 | +0.01% | 35.00 | 21/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 589.8 | +0.55% | 0.05K | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 551.62 | +0.81% | 0 | 01:00:59 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 233,300.00 | +0.41% | 0.01K | 22/08 | |
| ishares S&P 500 | IVV | 550.30 | +0.07% | 0 | 01:00:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,431.19 | +0.15% | 0 | 03:59:59 | |