| Direxion Daily Large Cap Bear 3X Shares | SPXS | 5.43 | -1.09% | 81.79M | 02:59:59 | |
| SPDR S&P 500 | SPY | 590.05 | +0.39% | 70.07M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 19.48 | -1.12% | 12.49M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 18.400 | -0.76% | 12.50M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 542.32 | +0.39% | 4.67M | 02:59:59 | |
| ProShares Short S&P500 | SH | 41.85 | -0.38% | 6.57M | 02:59:59 | |
| ishares S&P 500 | IVV | 592.78 | +0.40% | 3.83M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 20,235 | -1.08% | 2.78M | 13:29:59 | |
| ProShares UltraPro S&P500 | UPRO | 80.06 | +1.12% | 5.07M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 152.22 | +1.36% | 9.23M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 56.00 | +0.18% | 7.03M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 89.29 | +0.74% | 2.07M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 13.02 | -1.06% | 3.01M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 50.71 | +0.46% | 2.01M | 02:59:59 | |
| MAX S&P 500 4X Leveraged | SPYU | 36.58 | +1.39% | 1.87M | 02:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.91 | 0.00% | 418.63K | 29/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.90 | 0.00% | 505.55K | 29/05 | |
| KIM KINDEX S&P500 | 360200 | 20,450 | -1.09% | 383.13K | 13:29:59 | |
| Neos S&P 500(R) High Income | SPYI | 49.02 | +0.20% | 1.13M | 02:59:59 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 24.50 | +0.74% | 572.27K | 03:01:29 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.71 | -0.61% | 291.67K | 03:01:29 | |
| iShares S&P 500 Value Index Fund | IVE | 188.96 | +0.42% | 421.19K | 02:59:59 | |
| Samsung KODEX S&P500(H) | 449180 | 13,565 | -1.45% | 1.47M | 13:29:59 | |
| ProShares S&P 500 Aristocrats | NOBL | 100.19 | +0.74% | 487.43K | 02:59:59 | |
| iShares Core S&P 500 | IVV | 61.22 | -1.45% | 252.74K | 13:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.76 | 0.00% | 3.83M | 29/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.15 | +0.34% | 238.78K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.25 | 0.00% | 75.53K | 29/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.59 | -0.58% | 172.22K | 29/05 | |
| BMO SP 500 | ZSP | 89.38 | +0.18% | 161.71K | 03:01:29 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,422 | -0.16% | 91.61K | 29/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 83.08 | -0.18% | 686.81K | 29/05 | |
| Vanguard SP 500 CA | VFV | 144.98 | +0.16% | 181.84K | 03:01:29 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.90 | 0.00% | 83.98K | 29/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.11 | -0.57% | 74.25K | 29/05 | |
| iShares Core S&P 500 | XUS | 50.74 | +0.16% | 87.04K | 03:01:29 | |
| Invesco S&P 500 Revenue | RWL | 100.66 | +0.51% | 130.61K | 02:59:59 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,050 | -1.40% | 147.92K | 13:29:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,365.5 | -0.17% | 134.65K | 29/05 | |
| iShares Core S&P 500 UCITS | CSPX | 629.32 | +0.06% | 70.02K | 29/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,689 | -0.12% | 79.12K | 29/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 112.11 | +0.08% | 30.06K | 29/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.84 | -0.52% | 56.08K | 29/05 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58.89 | 0.00% | 13.99K | 29/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.62 | -0.59% | 102.02K | 29/05 | |
| Vanguard S&P 500 Value | VOOV | 182.73 | +0.42% | 69.18K | 02:59:59 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.09 | +0.65% | 22.54K | 02:59:59 | |
| Blackrock Advantage Large Cap Income | BALI | 29.21 | +0.48% | 52.63K | 02:59:59 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 13.13 | -1.28% | 55.81K | 29/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,103.50 | -1.05% | 88.26K | 29/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,473 | -0.37% | 182.39K | 29/05 | |
| Smartshares US 500 | USF | 17.52 | -1.80% | 32.63K | 12:00:25 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.92 | +0.14% | 123.58K | 28/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.03 | +0.24% | 17.18K | 29/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,927 | -0.13% | 37.19K | 29/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14.69 | +0.41% | 15.22K | 02:58:59 | |
| Harbor Dividend Growth Leaders | GDIV | 14.86 | +0.13% | 35.13K | 02:59:59 | |
| Lyxor PEA S&P 500 C | PSP5 | 45.24 | -0.59% | 26.16K | 29/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.13 | +0.25% | 4.30K | 02:59:59 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.71 | +0.08% | 17.98K | 29/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,143 | -0.33% | 75.62K | 29/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 143.02 | +0.77% | 24.96K | 02:59:59 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.60 | +0.23% | 51.33K | 02:59:59 | |
| iShares Core S&P 500 UCITS | SXR8 | 553.66 | -0.55% | 25.42K | 29/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 14.903 | -0.75% | 36.83K | 29/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.77 | +0.31% | 6.16K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.59 | -0.58% | 9.20K | 29/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.85 | -0.58% | 20.10K | 29/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 60.84 | +0.25% | 259.02K | 29/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,689 | -0.61% | 22.41K | 29/05 | |
| HSBC S&P 500 UCITS | HSPD | 59.86 | +0.25% | 11.52K | 29/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.10 | -0.57% | 31.90K | 29/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,613 | -0.21% | 14.26K | 29/05 | |
| HSBC S&P 500 UCITS | HSPX | 4,438.3 | +0.07% | 43.70K | 29/05 | |
| BMO SP 500 USD | ZSPu | 64.55 | +0.20% | 25.11K | 03:01:29 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,510.40 | +0.07% | 0.97K | 29/05 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 105.44 | -1.00% | 14.89K | 03:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.85 | -0.59% | 19.41K | 29/05 | |
| Horizons S&P 500 | HXS | 83.89 | +0.11% | 35.67K | 03:01:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.43 | -0.63% | 11.09K | 29/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.52 | -0.85% | 18.58K | 29/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.45 | +0.09% | 3.44K | 29/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21.45 | +0.09% | 0.00K | 29/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23.71 | +0.08% | 7.09K | 29/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 13.20 | -0.83% | 43.38K | 29/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.61 | +0.06% | 39.98K | 29/05 | |
| Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.15 | +0.54% | 0.11K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.43 | -0.58% | 6.70K | 29/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 103.80 | -0.53% | 8.69K | 29/05 | |
| Amundi S&P 500 UCITS | 500 | 102.60 | -0.60% | 20.89K | 29/05 | |
| Source S&P 500 UCITS | SPXS | 1,170.06 | +0.03% | 18.83K | 29/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,795.0 | -0.23% | 22.74K | 29/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 63,080 | -1.19% | 20.20K | 13:29:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.84 | +0.25% | 1.76K | 29/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 628.90 | +0.08% | 17.53K | 28/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.78 | +0.23% | 81.00K | 28/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.48 | +1.58% | 2.53K | 26/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,517.0 | +0.68% | 14.78K | 29/05 | |
| KSM 4D S&P 500 | KSMF80 | 22,830 | -0.48% | 10.94K | 29/05 | |
| Source S&P 500 Hedged | E500 | 45.77 | +0.26% | 3.46K | 29/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 118.19 | +0.25% | 14.10K | 29/05 | |
| Source S&P 500 Hedged | E500 | 45.67 | +0.04% | 17.96K | 29/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.42 | -0.67% | 3.16K | 29/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53.41 | -0.56% | 2.93K | 29/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.54 | +0.49% | 8.02K | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,929.62 | +0.38% | 24.53K | 03:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.86 | -0.38% | 4.27K | 29/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 554.18 | +0.24% | 494.00 | 13:36:20 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.32 | -0.56% | 5.61K | 29/05 | |
| SPDR S&P 500 UCITS | SPY5 | 590.87 | +0.02% | 7.05K | 29/05 | |
| ishares S&P 500 | IVV | 11,423.00 | -0.74% | 0.28K | 03:59:59 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36.02 | +0.31% | 1.33K | 02:59:59 | |
| Amundi S&P 500 UCITS | AUM5 | 102.62 | -0.56% | 4.77K | 29/05 | |
| Psagot 4D S&P 500 | IBIF65 | 20,560 | -0.19% | 4.19K | 29/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,410 | -0.49% | 14.35K | 29/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 46,756.0 | +0.04% | 13.02K | 29/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 13.13 | -1.20% | 15.45K | 29/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 553.75 | -0.54% | 8.64K | 29/05 | |
| HSBC S&P 500 UCITS | HSPX | 52.69 | -0.38% | 4.81K | 29/05 | |
| SPDR S&P 500 UCITS | SPX5 | 438.07 | -0.10% | 13.95K | 29/05 | |
| Source S&P 500 Hedged | E500 | 45.42 | +1.34% | 0.02K | 26/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 116.56 | +0.26% | 13.94K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 60.72 | +0.86% | 12.84K | 28/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 553.64 | -0.60% | 6.35K | 29/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 101.46 | +0.64% | 6.86K | 29/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 95.45 | +0.56% | 2.70K | 27/05 | |
| SPDR S&P 500 | SPY | 11,360.00 | -0.56% | 4.37K | 03:59:59 | |
| HSBC S&P 500 UCITS | HSPD | 52.69 | -0.34% | 17.67K | 29/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 88.77 | -0.44% | 7.44K | 29/05 | |
| Amundi S&P 500 UCITS | A500 | 102.55 | -0.67% | 7.88K | 29/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.27 | 0.00% | 0.24K | 23/05 | |
| Vanguard S&P 500 | VOO | 10,486.80 | -0.10% | 4.15K | 03:59:59 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,780 | -0.31% | 6.87K | 29/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 23,460 | -1.22% | 3.98K | 13:29:59 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,144 | 0.00% | 1.75K | 29/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,166.50 | -0.27% | 18.02K | 03:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 520.08 | -0.57% | 2.69K | 29/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,180.81 | -0.42% | 214.14K | 03:59:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 103.79 | -0.54% | 4.49K | 29/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,761.5 | +0.07% | 2.69K | 29/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.87 | -0.51% | 4.72K | 29/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,661.25 | +0.09% | 11.18K | 29/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 221,100 | -0.39% | 5.81K | 29/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.86 | -0.45% | 13.85K | 29/05 | |
| Gotham Enhanced 500 | GSPY | 32.19 | +0.34% | 5.72K | 02:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.03 | +0.04% | 2.59K | 29/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.03 | +0.98% | 0 | 29/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 25.92 | 0.00% | 0.00K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.17 | -0.26% | 16.24K | 29/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 78.02 | +0.09% | 0.16K | 29/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228.00 | -0.09% | 3.77K | 29/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,142.12 | +1.93% | 15.74K | 03:59:59 | |
| Source S&P 500 UCITS | SPXS | 1,171.20 | +0.39% | 16.94K | 28/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 88.68 | -0.61% | 3.64K | 29/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 55,334 | -0.47% | 3.28K | 29/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.78 | -0.75% | 0.88K | 29/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.05 | -0.54% | 0.97K | 29/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166.85 | +0.09% | 2.78K | 29/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.82 | -0.39% | 2.16K | 29/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 101.90 | +0.06% | 2.18K | 29/05 | |
| SPDR S&P 500 | 1557 | 84,820.0 | -2.56% | 3.61K | 13:30:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,848 | -0.87% | 1.40K | 29/05 | |
| Invesco S&P 500 Revenue | RWL | 1,942.91 | +0.10% | 0 | 03:59:59 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 292.50 | -0.03% | 0.63K | 29/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,097.00 | +0.08% | 0 | 29/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.26 | -0.34% | 0 | 29/05 | |
| Source S&P 500 UCITS | INFF1 | 411,100 | -0.46% | 2.11K | 29/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.41 | +0.52% | 0.01K | 27/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 114.38 | +0.21% | 1.02K | 28/05 | |
| Source S&P 500 UCITS | SPXS | 1,029.63 | -0.64% | 0.22K | 29/05 | |
| HSBC S&P 500 UCITS | HSPX | 59.88 | +2.08% | 10.00 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 521.30 | -0.34% | 0.03K | 29/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 292.48 | 0.00% | 0.19K | 29/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 979.31 | -7.07% | 2.06K | 03:59:59 | |
| Amundi S&P 500 UCITS | AM500E | 100.40 | -2.60% | 6.77K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.57 | +0.57% | 0.51K | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 519.91 | -0.61% | 0.12K | 29/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.26 | -0.34% | 0.17K | 29/05 | |
| DB Agriculture Double Long | DAGXF | 2.150 | 0.00% | 0.22K | 28/05 | |
| SPDR S&P 500 UCITS | SPY5USD | 588.00 | -0.10% | 0.48K | 27/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.99 | +1.44% | 0.44K | 28/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.77 | 0.00% | 0 | 29/05 | |
| SPDR S&P 500 | SPY | 590.20 | -1.19% | 510.00 | 13:30:20 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.32 | +0.10% | 0.30K | 29/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 71.93 | -0.62% | 0 | 29/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 292.50 | +0.06% | 0.00K | 29/05 | |
| iShares S&P 500 Value Index Fund | IVE | 3,649.24 | -1.23% | 4.29K | 03:59:59 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.44 | +0.57% | 0.27K | 02:59:59 | |
| Source S&P 500 UCITS | SPXS | 1,032.13 | -0.34% | 0.11K | 29/05 | |
| SPDR S&P 500 UCITS | SPY5 | 491.40 | +0.84% | 0.67K | 28/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.860 | -0.54% | 0 | 02:59:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 318.88 | -0.55% | 0.02K | 29/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 554.88 | +0.24% | 0.01K | 13:15:39 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 279.85 | -1.11% | 0.05K | 29/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,838.00 | -0.21% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 23,647.50 | -0.69% | 0 | 29/05 | |
| HSBC S&P 500 UCITS | H4ZF | 52.63 | -2.04% | 0 | 13:17:15 | |
| Source S&P 500 Hedged | E500 | 45.60 | -1.51% | 0 | 13:17:15 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,726.00 | 0.00% | 0.63K | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 520.64 | +0.15% | 0 | 13:19:07 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,100 | -1.43% | 0.55K | 29/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 280.60 | -1.18% | 0.00K | 29/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 166.52 | +0.12% | 0 | 28/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 318.80 | -0.64% | 0 | 29/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 553.8 | -0.56% | 0 | 02:59:59 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 225,000.00 | 0.00% | 20.00 | 29/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 103.840 | -0.54% | 0 | 02:59:59 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| ishares S&P 500 | IVV | 521.90 | -3.44% | 0 | 13:08:23 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,234.00 | +1.00% | 0 | 03:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |