| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.23 | +0.48% | 69.18M | 02:59:59 | |
| SPDR S&P 500 | SPY | 564.22 | -0.15% | 33.45M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 22.35 | +0.45% | 9.88M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 20.120 | +0.30% | 8.76M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 19,700 | +0.25% | 4.26M | 09/05 | |
| ProShares Short S&P500 | SH | 43.68 | +0.18% | 3.78M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 518.56 | -0.15% | 4.68M | 02:59:59 | |
| ishares S&P 500 | IVV | 566.89 | -0.08% | 2.56M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 70.84 | -0.45% | 3.97M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 134.52 | -0.50% | 3.23M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 55.65 | -0.04% | 3.28M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 82.09 | -0.28% | 1.67M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 12.73 | +4.77% | 2.49M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.71 | -0.02% | 2.11M | 02:59:59 | |
| MAX S&P 500 4X Leveraged | SPYU | 31.40 | -0.70% | 1.21M | 02:59:59 | |
| KIM KINDEX S&P500 | 360200 | 19,925 | +0.30% | 687.77K | 09/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.95 | -1.05% | 557.32K | 09/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.95 | -1.04% | 666.05K | 09/05 | |
| Neos S&P 500(R) High Income | SPYI | 47.95 | -0.06% | 819.20K | 02:59:59 | |
| iShares S&P 500 Value Index Fund | IVE | 185.39 | -0.04% | 342.17K | 02:59:59 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 22.52 | -0.22% | 530.79K | 02:59:58 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 16.11 | +0.19% | 357.96K | 02:59:56 | |
| Samsung KODEX S&P500(H) | 449180 | 13,045 | 0.00% | 386.17K | 09/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 98.44 | -0.19% | 305.69K | 02:59:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.35 | -0.53% | 65.31K | 09/05 | |
| iShares Core S&P 500 | IVV | 58.96 | +0.56% | 357.89K | 09/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 58.58 | -0.03% | 201.31K | 02:59:49 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.30 | -0.24% | 537.98K | 09/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.03 | -0.28% | 515.13K | 09/05 | |
| BMO SP 500 | ZSP | 86.25 | +0.03% | 209.05K | 02:59:33 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,363 | +0.30% | 39.85K | 08/05 | |
| Vanguard SP 500 CA | VFV | 139.89 | +0.04% | 280.07K | 02:58:44 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80.76 | -0.32% | 315.65K | 09/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.95 | -1.05% | 147.41K | 09/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.24 | -0.24% | 113.29K | 09/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,525 | +0.04% | 320.63K | 09/05 | |
| iShares Core S&P 500 | XUS | 48.96 | +0.02% | 176.27K | 02:58:52 | |
| Invesco S&P 500 Revenue | RWL | 98.66 | -0.04% | 123.02K | 02:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,244.8 | -0.27% | 120.80K | 09/05 | |
| iShares Core S&P 500 UCITS | CSPX | 602.91 | -0.36% | 73.98K | 09/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.13 | -0.30% | 69.46K | 09/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,444 | +0.48% | 107.32K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 107.44 | -0.34% | 83.46K | 09/05 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 56.42 | -0.39% | 173.73K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 95.40 | -0.22% | 83.91K | 09/05 | |
| Vanguard S&P 500 Value | VOOV | 179.04 | -0.03% | 89.04K | 02:59:59 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.02 | -0.81% | 38.80K | 02:59:59 | |
| Blackrock Advantage Large Cap Income | BALI | 28.06 | -0.07% | 37.28K | 02:59:59 | |
| Smartshares US 500 | USF | 17.12 | +1.97% | 42.48K | 09/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.43 | -0.35% | 25.71K | 09/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,151 | +0.38% | 186.67K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,292.00 | +1.02% | 19.51K | 09/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.59 | -0.30% | 45.76K | 09/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 22.71 | -0.31% | 100.36K | 09/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,704 | +0.39% | 10.75K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.26 | +1.33% | 51.21K | 09/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 43.76 | -0.21% | 65.49K | 09/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 13.98 | -0.57% | 4.31K | 02:58:59 | |
| Innovator S&P 500 Buffer - August | BAUG | 42.68 | -0.09% | 2.27K | 02:59:59 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 131.38 | -0.19% | 71.79K | 02:59:59 | |
| iShares Core S&P 500 UCITS | SXR8 | 535.48 | -0.26% | 35.17K | 09/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,952 | +0.86% | 53.20K | 08/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.30 | -0.24% | 84.44K | 09/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.49 | +0.21% | 707.07K | 02:59:59 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,476 | +0.55% | 49.82K | 09/05 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.77 | +0.28% | 26.87K | 02:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.13 | -0.26% | 48.21K | 09/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 25.24 | -0.24% | 66.59K | 09/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.190 | +1.08% | 66.53K | 09/05 | |
| HSBC S&P 500 UCITS | HSPD | 57.23 | -0.30% | 16.21K | 09/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,377 | +0.83% | 42.45K | 08/05 | |
| HSBC S&P 500 UCITS | HSPX | 4,304.0 | -0.27% | 40.37K | 09/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,371.60 | -0.30% | 39.56K | 09/05 | |
| BMO SP 500 USD | ZSPu | 61.89 | -0.11% | 11.68K | 02:59:17 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 58.15 | -0.31% | 34.50K | 09/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.12 | -0.26% | 54.78K | 09/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 20.56 | -0.34% | 90.67K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.64 | -0.19% | 31.56K | 09/05 | |
| Horizons S&P 500 | HXS | 81.00 | 0.00% | 12.59K | 02:59:59 | |
| BNP Paribas Easy S&P 500 C | ESAP | 22.71 | -0.39% | 124.93K | 09/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.54 | -0.29% | 87.50K | 09/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.71 | -0.98% | 22.29K | 09/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 111.65 | -0.31% | 7.33K | 09/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 15.24 | +1.33% | 21.55K | 09/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 34.85 | -0.19% | 2.63K | 02:59:59 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 100.38 | -0.26% | 65.31K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.65 | -0.33% | 33.97K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.92 | -0.26% | 1.10K | 09/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| Source S&P 500 UCITS | SPXS | 1,121.45 | -0.36% | 3.42K | 09/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 111.67 | -0.31% | 19.14K | 09/05 | |
| Amundi S&P 500 UCITS | 500 | 99.26 | -0.21% | 23.07K | 09/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 603.10 | -0.31% | 10.24K | 09/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,381.0 | -1.73% | 30.92K | 08/05 | |
| KSM 4D S&P 500 | KSMF80 | 22,280 | +0.27% | 8.21K | 08/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.58 | +0.21% | 24.55K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.06 | +0.07% | 26.39K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.69 | -0.21% | 10.64K | 09/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 112.96 | -0.44% | 6.21K | 09/05 | |
| Source S&P 500 Hedged | E500 | 43.73 | -0.36% | 79.57K | 09/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 60,675 | +0.04% | 13.99K | 09/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,745.0 | -0.85% | 5.15K | 09/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.34 | -0.43% | 29.44K | 09/05 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,625.00 | -1.82% | 1.19K | 02:32:39 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 51.66 | -0.31% | 45.91K | 09/05 | |
| Source S&P 500 Hedged | E500 | 43.76 | -0.34% | 19.42K | 09/05 | |
| ishares S&P 500 | IVV | 11,045.10 | -1.05% | 6.35K | 02:24:12 | |
| ClearBridge Dividend Strategy ESG | YLDE | 50.95 | +0.10% | 4.20K | 02:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 95.31 | -0.19% | 6.83K | 09/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 535.42 | -0.55% | 6.68K | 02:49:28 | |
| Vanguard S&P 500 | VOO | 10,101.00 | -0.43% | 7.30K | 02:49:07 | |
| Amundi S&P 500 UCITS | AUM5 | 99.16 | -0.35% | 24.82K | 09/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 46.73 | -0.23% | 47.37K | 09/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,780 | +0.30% | 8.50K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 566.36 | -0.25% | 6.16K | 09/05 | |
| Psagot 4D S&P 500 | IBIF65 | 20,060 | +0.70% | 2.06K | 08/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.16 | -0.45% | 3.62K | 09/05 | |
| HSBC S&P 500 UCITS | HSPX | 50.81 | -0.18% | 3.61K | 09/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 535.36 | -0.23% | 12.81K | 09/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 45,312.0 | -0.36% | 8.42K | 09/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.26 | +1.19% | 11.60K | 09/05 | |
| SPDR S&P 500 UCITS | SPX5 | 425.65 | -0.30% | 7.10K | 09/05 | |
| Source S&P 500 Hedged | E500 | 43.93 | +0.76% | 8.85K | 09/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 58.25 | +0.19% | 12.23K | 09/05 | |
| SPDR S&P 500 | SPY | 10,985.03 | -0.82% | 0.99K | 02:55:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 535.50 | -0.24% | 8.07K | 09/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 112.24 | +0.14% | 2.09K | 09/05 | |
| Amundi S&P 500 UCITS | A500 | 99.24 | -0.23% | 7.66K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 91.47 | -0.41% | 2.24K | 09/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 22.78 | +1.15% | 0 | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.68 | -1.00% | 6.50K | 09/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 22,590 | -0.13% | 4.45K | 09/05 | |
| HSBC S&P 500 UCITS | HSPD | 50.79 | -0.24% | 139.00 | 09/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,840 | +1.93% | 7.75K | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 79.87 | -0.91% | 10.54K | 09/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,130 | 0.00% | 0 | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 503.08 | -0.27% | 4.45K | 09/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 100.37 | -0.24% | 4.02K | 09/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 11,745.23 | -0.94% | 1.69K | 01:19:39 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,494.0 | -0.31% | 5.22K | 09/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.18 | -0.30% | 9.66K | 09/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 215,420 | +0.04% | 5.90K | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,396.50 | -0.29% | 21.20K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.89 | -0.41% | 842.00 | 09/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 142.24 | -0.36% | 7.36K | 09/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 25.38 | +2.13% | 7.14K | 09/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 87.80 | -0.30% | 4.07K | 09/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74.78 | -0.37% | 4.67K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 219.70 | -0.02% | 4.55K | 09/05 | |
| Gotham Enhanced 500 | GSPY | 30.86 | -0.23% | 2.25K | 02:59:59 | |
| Source S&P 500 UCITS | SPXS | 1,120.80 | -0.32% | 1.26K | 09/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.07 | -0.93% | 0 | 09/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 54,086 | +0.46% | 0.51K | 09/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,105.85 | -0.21% | 9.03K | 02:57:51 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.12 | -0.21% | 2.30K | 09/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,867 | 0.00% | 0 | 09/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 160.15 | -0.40% | 1.72K | 09/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,082.05 | 0.00% | 0 | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81.27 | -0.31% | 9.12K | 09/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 97.29 | +0.10% | 2.26K | 09/05 | |
| SPDR S&P 500 | 1557 | 82,290.0 | +0.96% | 7.58K | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 280.35 | -0.25% | 1.68K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,879.50 | -0.31% | 4.75K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 81.23 | -0.20% | 9.86K | 09/05 | |
| iShares S&P 500 Value Index Fund | IVE | 3,642.00 | 0.00% | 0 | 09/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72.22 | -0.63% | 7.98K | 09/05 | |
| Source S&P 500 UCITS | INFF1 | 400,600 | +0.02% | 1.68K | 08/05 | |
| Source S&P 500 UCITS | SPXS | 994.79 | -0.21% | 0.87K | 09/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.63 | -0.19% | 3.22K | 09/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 109.98 | 0.00% | 1.05K | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 502.22 | -0.36% | 1.28K | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 502.50 | -0.20% | 0.23K | 09/05 | |
| HSBC S&P 500 UCITS | HSPX | 57.49 | +0.37% | 1.77K | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 280.11 | -0.33% | 0.79K | 09/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.28 | +1.08% | 0.88K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81.22 | -0.22% | 0.94K | 09/05 | |
| Amundi S&P 500 UCITS | AM500E | 99.69 | +0.26% | 2.12K | 09/05 | |
| DB Agriculture Double Long | DAGXF | 2.160 | 0.00% | 0 | 09/05 | |
| SPDR S&P 500 UCITS | SPY5USD | 553.20 | 0.00% | 0 | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.13 | +0.24% | 0.70K | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 280.20 | -0.39% | 112.00 | 09/05 | |
| Source S&P 500 UCITS | SPXS | 994.73 | -0.24% | 0.51K | 09/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.50 | -0.77% | 270.00 | 09/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 46.26 | -0.30% | 950.00 | 02:59:59 | |
| SPDR S&P 500 | SPY | 567.08 | +0.01% | 302.00 | 09/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.63 | -0.83% | 125.00 | 09/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 72.12 | -0.76% | 600.00 | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 469.85 | +0.52% | 0.07K | 09/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,873.00 | -0.76% | 59.00 | 09/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 311.10 | -0.31% | 3.55K | 09/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 534.58 | -1.23% | 22.00 | 00:28:18 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 276.15 | -0.43% | 138.00 | 09/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 23,395.00 | -0.43% | 1.11K | 09/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.170 | +1.87% | 0 | 08/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 29/04 | |
| HSBC S&P 500 UCITS | H4ZF | 50.91 | +0.15% | 0 | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 502.02 | -1.32% | 0 | 00:28:21 | |
| Source S&P 500 Hedged | E500 | 43.78 | -0.16% | 0 | 09/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,670 | 0.00% | 0 | 09/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 275.90 | -0.50% | 0.01K | 09/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 160.64 | +0.14% | 0.04K | 08/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 310.90 | -0.53% | 0 | 09/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 216,140.00 | -0.38% | 0.02K | 09/05 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 100.440 | +1.86% | 0 | 08/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 536.1 | +1.90% | 0.00K | 08/05 | |
| ishares S&P 500 | IVV | 504.60 | +0.60% | 0 | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |