| SPDR S&P 500 | SPY | 621.72 | -1.64% | 140.10M | 02:59:59 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.66 | +4.72% | 114.43M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 16.67 | +4.91% | 43.82M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 16.610 | +3.30% | 26.71M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 571.45 | -1.65% | 8.78M | 02:59:59 | |
| ishares S&P 500 | IVV | 624.65 | -1.61% | 6.86M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 14.54 | +0.14% | 7.16M | 02:59:59 | |
| ProShares Short S&P500 | SH | 39.70 | +1.66% | 7.50M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 92.02 | -4.98% | 10.15M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 55.61 | -1.54% | 7.69M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 21,970 | -0.68% | 7.96M | 01/08 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 174.65 | -4.98% | 4.79M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52.12 | -1.34% | 2.69M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 98.31 | -3.31% | 4.08M | 02:59:59 | |
| Neos S&P 500(R) High Income | SPYI | 50.24 | -1.34% | 3.16M | 02:59:59 | |
| MAX S&P 500 4X Leveraged | SPYU | 43.00 | -6.74% | 1.30M | 02:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.89 | +2.30% | 3.19M | 01/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.89 | +2.30% | 1.15M | 01/08 | |
| iShares S&P 500 Value Index Fund | IVE | 194.44 | -1.29% | 635.24K | 02:59:59 | |
| ProShares S&P 500 Aristocrats | NOBL | 101.12 | -0.64% | 593.13K | 02:59:59 | |
| KIM KINDEX S&P500 | 360200 | 22,210 | -0.63% | 725.36K | 01/08 | |
| Samsung KODEX S&P500(H) | 449180 | 14,450 | -1.60% | 763.39K | 01/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.18 | -2.52% | 581.53K | 01/08 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 26.86 | -3.45% | 476.96K | 03:01:29 | |
| iShares Core S&P 500 | IVV | 65.46 | -1.06% | 361.40K | 01/08 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 13.33 | +3.41% | 683.54K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.94 | -3.35% | 652.83K | 01/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.33 | -2.46% | 355.24K | 01/08 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 64.12 | -1.61% | 346.18K | 03:01:29 | |
| Vanguard SP 500 CA | VFV | 152.73 | -2.04% | 604.71K | 03:01:29 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.89 | +3.47% | 271.42K | 01/08 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,965 | -1.61% | 211.87K | 01/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.79 | -2.50% | 685.47K | 01/08 | |
| BMO SP 500 | ZSP | 94.16 | -2.07% | 250.85K | 03:01:29 | |
| iShares Core S&P 500 UCITS | CSPX | 665.16 | -2.40% | 296.58K | 01/08 | |
| Invesco S&P 500 Revenue | RWL | 102.17 | -1.54% | 133.77K | 02:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 118.16 | -2.45% | 45.75K | 01/08 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,531 | +0.80% | 422.38K | 31/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,688.5 | -2.53% | 125.40K | 01/08 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 27.15 | -3.31% | 290.43K | 01/08 | |
| iShares Core S&P 500 | XUS | 53.31 | -2.09% | 160.46K | 03:01:29 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,121 | +0.64% | 35.46K | 31/07 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 62.12 | -2.39% | 57.55K | 01/08 | |
| Vanguard S&P 500 Value | VOOV | 187.97 | -1.34% | 99.86K | 02:59:59 | |
| Blackrock Advantage Large Cap Income | BALI | 29.85 | -2.16% | 70.48K | 02:59:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,330 | +0.84% | 70.84K | 31/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102.33 | -3.31% | 149.53K | 01/08 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,144 | +0.41% | 31.41K | 31/07 | |
| Smartshares US 500 | USF | 18.87 | -1.67% | 144.19K | 01/08 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 64.18 | -2.34% | 65.90K | 01/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.57 | 0.00% | 24.79K | 31/07 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 973.63 | +7.07% | 70.07K | 01/08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 57.86 | -2.35% | 64.71K | 01/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.78 | -3.33% | 133.65K | 01/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 11.18 | +6.27% | 69.52K | 01/08 | |
| Harbor Dividend Growth Leaders | GDIV | 15.36 | -1.09% | 12.38K | 02:59:59 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,083 | +0.63% | 73.25K | 31/07 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 87.88 | +4.41% | 32.80K | 03:59:59 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.76 | -1.09% | 25.26K | 02:59:59 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.51 | -1.70% | 24.75K | 02:59:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,576 | +0.56% | 39.38K | 31/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.903 | +7.23% | 26.38K | 01/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 63.63 | +0.24% | 52.46K | 31/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 25.05 | -2.42% | 32.29K | 01/08 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,411 | -2.76% | 39.12K | 01/08 | |
| Lyxor PEA S&P 500 C | PSP5 | 47.04 | -3.33% | 118.46K | 01/08 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,844.90 | -2.51% | 18.19K | 01/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| HSBC S&P 500 UCITS | HSPX | 4,741.6 | -2.59% | 67.13K | 01/08 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 27.15 | -3.31% | 117.46K | 01/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 576.04 | -3.32% | 78.77K | 01/08 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 157.45 | -3.35% | 86.13K | 02:59:59 | |
| ishares S&P 500 | IVV | 11,804.79 | -1.70% | 1.84K | 03:59:59 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 11.16 | +6.49% | 46.70K | 01/08 | |
| Horizons S&P 500 | HXS | 88.54 | -2.08% | 50.17K | 03:01:29 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.81 | -3.27% | 47.52K | 01/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.03 | +3.01% | 0 | 01/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 123.25 | -2.35% | 36.53K | 01/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.94 | -3.24% | 231.18K | 01/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30.17 | 0.00% | 16.82K | 31/07 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3,967.0 | -0.85% | 14.30K | 31/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.79 | -3.29% | 57.58K | 01/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.60 | -3.30% | 59.37K | 01/08 | |
| KSM 4D S&P 500 | KSMF80 | 23,900 | +0.84% | 26.82K | 31/07 | |
| BNP Paribas Easy S&P 500 C | ESAP | 25.05 | -2.42% | 46.83K | 01/08 | |
| BNP Paribas Easy S&P 500 C | ESD | 25.66 | +0.12% | 4.30K | 31/07 | |
| Source S&P 500 Hedged | E500 | 47.99 | -2.36% | 14.21K | 01/08 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 107.94 | -3.36% | 22.07K | 01/08 | |
| Source S&P 500 Hedged | E500 | 48.01 | -2.36% | 15.86K | 01/08 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 67,065 | -1.64% | 75.06K | 01/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 127.10 | +0.70% | 3.54K | 31/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 100.47 | -7.79% | 33.29K | 01/08 | |
| Source S&P 500 UCITS | SPXS1N | 23,511.07 | 0.00% | 0.21K | 26/07 | |
| HSBC S&P 500 UCITS | HSPD | 62.87 | -2.33% | 11.76K | 01/08 | |
| Amundi S&P 500 UCITS | 500 | 106.74 | -3.35% | 35.05K | 01/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.68 | -2.28% | 6.43K | 01/08 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 38.01 | -0.63% | 254.16K | 02:59:59 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 55.59 | -3.32% | 26.88K | 01/08 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.17 | -2.44% | 69.03K | 02:58:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 124.67 | -2.33% | 24.64K | 01/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55.61 | -3.30% | 77.83K | 01/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.29 | +0.34% | 29.70K | 31/07 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22.67 | -2.41% | 12.38K | 01/08 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,560 | +1.03% | 13.87K | 31/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 681.60 | +0.25% | 4.48K | 31/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,756.0 | -7.09% | 21.41K | 01/08 | |
| Innovator S&P 500 Buffer - August | BAUG | 46.70 | -0.95% | 181.93K | 02:59:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.60 | -3.25% | 45.85K | 01/08 | |
| Source S&P 500 UCITS | SPXS | 1,237.20 | -2.41% | 17.52K | 01/08 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 50.10 | -3.30% | 50.08K | 01/08 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,307.83 | -4.37% | 49.25K | 03:59:59 | |
| Invesco S&P 500 Revenue | RWL | 1,950.49 | -0.63% | 0 | 03:59:59 | |
| BMO SP 500 USD | ZSPu | 68.23 | -1.66% | 21.19K | 03:01:29 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,267.90 | -1.44% | 1.85K | 03:59:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 50,174.0 | -2.57% | 18.69K | 01/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 123.25 | -2.43% | 23.16K | 01/08 | |
| iShares Core S&P 500 UCITS | CSSPX | 576.05 | -3.29% | 19.74K | 01/08 | |
| SPDR S&P 500 UCITS | SPY5 | 622.91 | -2.40% | 10.04K | 01/08 | |
| Gotham Enhanced 500 | GSPY | 33.97 | -1.68% | 23.47K | 02:59:59 | |
| SPDR S&P 500 UCITS | SPX5 | 470.19 | -2.51% | 7.27K | 01/08 | |
| Psagot 4D S&P 500 | IBIF65 | 21,500 | +1.13% | 31.05K | 31/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 575.59 | -2.86% | 21.69K | 03:04:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102.33 | -3.29% | 14.83K | 01/08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 59.33 | +0.25% | 9.08K | 31/07 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 65.95 | +0.53% | 5.99K | 31/07 | |
| Amundi S&P 500 UCITS | AUM5 | 106.76 | -3.32% | 31.62K | 01/08 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,585.31 | -1.58% | 719.00 | 03:59:59 | |
| Hanwha ARIRANG S&P500 | 269540 | 25,050 | -1.59% | 6.77K | 01/08 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,136 | 0.00% | 0 | 31/07 | |
| Source S&P 500 Hedged | E500 | 49.10 | -0.04% | 19.62K | 31/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,412.5 | -2.52% | 8.38K | 01/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.11 | -3.23% | 7.62K | 01/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 11.18 | +6.27% | 18.73K | 01/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 575.95 | -3.31% | 17.33K | 01/08 | |
| HSBC S&P 500 UCITS | HSPX | 54.49 | -3.18% | 11.05K | 01/08 | |
| Amundi S&P 500 UCITS | A500 | 106.75 | -3.31% | 19.75K | 01/08 | |
| iShares Core S&P 500 UCITS | iSFF702 | 232,130 | +0.96% | 4.58K | 31/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 107.99 | -3.27% | 8.33K | 01/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115.91 | -6.98% | 11.87K | 01/08 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.68 | -1.03% | 55.33K | 02:59:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 100.25 | -8.23% | 18.19K | 01/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 307.45 | -2.46% | 3.15K | 01/08 | |
| SPDR S&P 500 | SPY | 11,755.00 | -1.64% | 8.51K | 03:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,182.34 | +0.20% | 15.00 | 03:59:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 154.18 | -3.21% | 6.63K | 01/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 103.54 | +0.41% | 1.30K | 30/07 | |
| SPDR S&P 500 UCITS | SPY5 | 539.52 | -3.32% | 8.97K | 01/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 103.00 | +0.23% | 31.08K | 31/07 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60,880 | +1.77% | 5.13K | 31/07 | |
| Vanguard S&P 500 | VOO | 10,809.64 | -1.46% | 94.37K | 03:59:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,303.00 | -2.52% | 10.36K | 01/08 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.31 | -1.84% | 35.78K | 01/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.20 | -3.17% | 8.12K | 01/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 83.59 | +0.37% | 0.51K | 31/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29.52 | -2.41% | 16.19K | 01/08 | |
| HSBC S&P 500 UCITS | HSPD | 54.48 | -3.22% | 7.05K | 01/08 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 28.21 | +2.14% | 37.06K | 31/07 | |
| SPDR S&P 500 | 1557 | 94,830.0 | -0.43% | 3.98K | 01/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 239.00 | -3.43% | 5.36K | 01/08 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 88.68 | -2.44% | 2.76K | 01/08 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,854 | 0.00% | 0 | 31/07 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 82.01 | -2.40% | 1.30K | 01/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.83 | -3.20% | 6.23K | 01/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87.04 | -3.34% | 5.86K | 01/08 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 107.80 | -2.46% | 8.92K | 01/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,588.00 | -2.50% | 16.49K | 01/08 | |
| Source S&P 500 UCITS | INFF1 | 431,700 | +1.03% | 1.36K | 31/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 05/06 | |
| Amundi S&P 500 UCITS | AM500E | 110.92 | +2.16% | 9.43K | 31/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 178.04 | -2.25% | 1.81K | 01/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23.37 | +0.65% | 0.02K | 31/07 | |
| Source S&P 500 UCITS | SPXS | 1,267.40 | +0.17% | 0.79K | 31/07 | |
| Source S&P 500 UCITS | SPXS | 1,071.14 | -3.34% | 5.63K | 01/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 87.13 | -3.19% | 4.58K | 01/08 | |
| SPDR S&P 500 UCITS | SPY5USD | 639.30 | +0.31% | 0.41K | 28/07 | |
| SPDR S&P 500 UCITS | SPY5 | 539.96 | -3.18% | 6.53K | 01/08 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70.46 | -1.54% | 4.49K | 01/08 | |
| HSBC S&P 500 UCITS | HSPX | 64.54 | +0.19% | 0.06K | 31/07 | |
| STANLIB S&P500 Index Feeder | ETF500J | 59,419 | -2.27% | 3.25K | 01/08 | |
| iShares S&P 500 Value Index Fund | IVE | 3,650.00 | -1.99% | 36.00 | 03:59:59 | |
| DB Agriculture Double Long | DAGXF | 2.170 | 0.00% | 0 | 25/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87.12 | -3.19% | 4.41K | 01/08 | |
| SPDR S&P 500 UCITS | SPY5 | 539.90 | -3.19% | 4.36K | 01/08 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.21 | -3.08% | 0 | 01:00:59 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 123.96 | +0.36% | 0.33K | 31/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 307.56 | -2.33% | 2.28K | 01/08 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.51 | -0.67% | 0.00K | 01/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 100.48 | -7.83% | 1.40K | 01/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 333.25 | -2.07% | 0.10K | 01/08 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 01/07 | |
| HSBC S&P 500 UCITS | H4ZF | 55.62 | -1.78% | 0 | 01:00:59 | |
| Source S&P 500 UCITS | SPXS | 1,072.35 | -3.19% | 3.74K | 01/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 307.59 | -2.43% | 1.48K | 01/08 | |
| SPDR S&P 500 | SPY | 627.01 | -2.26% | 457.00 | 01/08 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.84 | -0.69% | 4.16K | 02:59:59 | |
| Source S&P 500 Hedged | E500 | 48.50 | -2.00% | 0 | 01:00:59 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3,119.50 | +1.25% | 0.16K | 30/07 | |
| SPDR S&P 500 UCITS | SPY5 | 518.00 | +0.94% | 0.02K | 31/07 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,938.00 | 0.00% | 0.01K | 31/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 25,160.00 | -2.22% | 108.00 | 01/08 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 288.35 | -3.08% | 796.00 | 01/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 181.34 | 0.00% | 0.28K | 30/07 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,140 | 0.00% | 0 | 31/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.840 | -3.20% | 0 | 01/08 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,888.75 | -0.85% | 9.00 | 01/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 576.64 | -3.02% | 41.00 | 01:00:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 333.25 | -2.06% | 102.00 | 01/08 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 288.65 | -2.94% | 0.38K | 01/08 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 109.140 | -2.27% | 0 | 01/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 575.0 | -3.47% | 0.01K | 01/08 | |
| SPDR S&P 500 UCITS | SPY5 | 539.38 | -3.21% | 260.00 | 01:00:59 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 230,400.00 | -4.28% | 23.00 | 01/08 | |
| ishares S&P 500 | IVV | 552.10 | -2.40% | 3.00 | 01:00:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,423.39 | +0.46% | 0 | 03:59:59 | |