| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.20 | 42.87 | 43.38 | 42.80 | +0.77% | 13.7M | 43.20+0.77% | 02:59:48 | |
TXARm Ternium Argentina SA | 668.50 | 679.00 | 682.00 | 665.00 | -1.55% | 795.99K | 668.50-1.55% | 02:59:57 | |
PAMPm Pampa Energia SA | 5,640.00 | 5,475.00 | 5,650.00 | 5,470.00 | +3.01% | 1.49M | 5,640.00+3.01% | 02:59:56 | |
GGALm Grupo Financiero Galicia | 8,290.00 | 7,965.00 | 8,315.00 | 8,120.00 | +4.08% | 3.55M | 8,290.00+4.08% | 02:59:56 | |
CEPUm Central Puerto SA | 2,415.00 | 2,340.00 | 2,443.00 | 2,332.00 | +3.21% | 880.65K | 2,415.00+3.21% | 02:58:53 | |
CECO2m Central Costanera SA | 536.00 | 537.00 | 542.00 | 531.00 | -0.19% | 125.95K | 536.00-0.19% | 02:58:55 | |
CRESm Cresud SA | 1,834.00 | 1,759.00 | 1,845.00 | 1,782.00 | +4.26% | 602.58K | 1,834.00+4.26% | 02:57:56 | |
BBARm Banco BBVA Argentina SA | 10,880.00 | 10,410.00 | 10,970.00 | 10,500.00 | +4.51% | 279.5K | 10,880.00+4.51% | 02:59:52 | |
ALUAm Aluar Aluminio Argentino | 975.00 | 973.00 | 984.50 | 946.00 | +0.21% | 423.82K | 975.00+0.21% | 02:59:57 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,655.00 | 3,635.00 | 3,690.00 | 3,640.00 | +0.55% | 277.09K | 3,655.00+0.55% | 02:59:43 |
| Tên | Giá |
|---|---|
TRANm TRANSENER | 3,655.00+20.000+0.55% |
TGSU2m Tran Gas Del Sur | 9,855.00+145.000+1.49% |
EDNm EDENOR | 2,142.00+53.000+2.54% |
CECO2m Central Costanera | 536.00-1.000-0.19% |
CEPUm Central Puerto | 2,415.00+75.00+3.21% |
| Tên | Giá |
|---|---|
METRm Metrogas SA | 2,221.00+71.000+3.30% |
CTIOm Consultatio | 2,075.00-35.000-1.66% |
YPFDm YPF | 82,500.00+1,875.00+2.33% |
CELUm Celulosa Argentina | 277.00+21.000+8.20% |
MIRGm Mirgor | 16,950.00+175.00+1.04% |