Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 130.75 | 136.00 | 136.00 | 129.75 | -3.86% | 3.34M | 130.75-3.86% | 01/05 | |
TXARm Ternium Argentina SA | 603.00 | 627.00 | 625.00 | 590.00 | -3.83% | 1.57M | 603.00-3.83% | 01/05 | |
PAMPm Pampa Energia SA | 3,385.00 | 3,485.00 | 3,485.00 | 3,360.00 | -2.87% | 957.57K | 3,385.00-2.87% | 01/05 | |
GGALm Grupo Financiero Galicia | 7,190.00 | 7,290.00 | 7,340.00 | 7,070.00 | -1.37% | 2.32M | 7,190.00-1.37% | 01/05 | |
CEPUm Central Puerto SA | 1,260.00 | 1,300.00 | 1,305.00 | 1,250.00 | -3.08% | 839.67K | 1,260.00-3.08% | 01/05 | |
CECO2m Central Costanera SA | 451.00 | 453.00 | 452.50 | 436.50 | -0.44% | 65.69K | 451.00-0.44% | 01/05 | |
CRESm Cresud SA | 1,305.00 | 1,325.00 | 1,330.00 | 1,280.00 | -1.51% | 308.47K | 1,305.00-1.51% | 01/05 | |
BBARm BBVA Banco Frances SA | 8,000.00 | 8,250.00 | 8,240.00 | 7,950.00 | -3.03% | 93.87K | 8,000.00-3.03% | 01/05 | |
ALUAm Aluar Aluminio Argentino | 659.00 | 679.00 | 683.00 | 640.00 | -2.95% | 594.91K | 659.00-2.95% | 01/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,100.00 | 2,190.00 | 2,180.00 | 2,065.00 | -4.11% | 895.95K | 2,100.00-4.11% | 01/05 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,100.00-90.000-4.11% |
TGSU2m Tran Gas Del Sur | 6,040.00-100.000-1.63% |
EDNm EDENOR | 1,790.00-80.000-4.28% |
CECO2m Central Costanera | 451.00-2.000-0.44% |
CEPUm Central Puerto | 1,260.00-40.00-3.08% |
Tên | Giá |
---|---|
METRm Metrogas SA | 1,895.00-60.000-3.07% |
CTIOm Consultatio | 1,695.00+10.000+0.59% |
YPFDm YPF | 35,600.00-1,425.00-3.85% |
CELUm Celulosa Argentina | 211.75+25.000+13.39% |
MIRGm Mirgor | 24,200.00+525.00+2.22% |