Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 110.75 | 110.75 | 116.75 | 110.25 | -3.28% | 4.59M | 110.75-3.28% | 03:04:59 | |
TXARm Ternium Argentina SA | 631.00 | 631.00 | 665.00 | 627.00 | -3.96% | 1.16M | 631.00-3.96% | 03:04:59 | |
PAMPm Pampa Energia SA | 3,585.00 | 3,585.00 | 3,735.00 | 3,580.00 | -2.98% | 1.85M | 3,585.00-2.98% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6,040.00 | 6,040.00 | 6,220.00 | 6,010.00 | -0.98% | 1.55M | 6,040.00-0.98% | 03:04:59 | |
CEPUm Central Puerto SA | 1,460.00 | 1,460.00 | 1,490.00 | 1,445.00 | -1.02% | 1.57M | 1,460.00-1.02% | 03:04:59 | |
CECO2m Central Costanera SA | 379.50 | 379.50 | 390.00 | 370.00 | -1.17% | 84.6K | 379.50-1.17% | 03:04:59 | |
CRESm Cresud SA | 1,375.00 | 1,375.00 | 1,435.00 | 1,375.00 | -2.48% | 97.49K | 1,375.00-2.48% | 03:04:59 | |
BBARm BBVA Banco Frances SA | 6,380.00 | 6,380.00 | 6,610.00 | 6,370.00 | -1.54% | 112.19K | 6,380.00-1.54% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 708.00 | 708.00 | 735.00 | 705.00 | -2.07% | 548.4K | 708.00-2.07% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,330.00 | 2,330.00 | 2,445.00 | 2,315.00 | -2.31% | 433.83K | 2,330.00-2.31% | 03:04:59 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,330.00-55.000-2.31% |
TGSU2m Tran Gas Del Sur | 6,600.00-130.000-1.93% |
EDNm EDENOR | 1,580.00-45.000-2.77% |
CECO2m Central Costanera | 379.50-4.500-1.17% |
CEPUm Central Puerto | 1,460.00-15.00-1.02% |
Tên | Giá |
---|---|
METRm Metrogas SA | 1,890.00-50.000-2.58% |
CTIOm Consultatio | 1,765.00-15.000-0.84% |
YPFDm YPF | 39,400.00-525.00-1.31% |
CELUm Celulosa Argentina | 265.50-11.000-3.98% |
MIRGm Mirgor | 21,325.00-450.00-2.07% |