| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 104.00 | 107.40 | 107.50 | 102.85 | -3.17% | 1.7M | 104.00-3.17% | 02:58:00 | |
TXAR Ternium Argentina SA | 816.00 | 816.50 | 833.50 | 801.00 | -0.06% | 710.31K | 816.00-0.06% | 02:59:00 | |
PAMP Pampa Energia SA | 1,844.55 | 1,912.50 | 1,889.50 | 1,835.50 | -3.55% | 1.78M | 1,844.55-3.55% | 02:59:00 | |
GGAL Grupo Financiero Galicia | 3,074.00 | 3,210.90 | 3,189.95 | 3,070.00 | -4.26% | 2.13M | 3,074.00-4.26% | 02:59:00 | |
CEPU Central Puerto SA | 1,045.00 | 1,075.35 | 1,067.50 | 1,018.00 | -2.82% | 766.37K | 1,045.00-2.82% | 02:59:00 | |
CECO2 Central Costanera SA | 375.50 | 372.50 | 378.00 | 355.00 | +0.81% | 60.79K | 375.50+0.81% | 02:59:00 | |
CRES Cresud SA | 968.45 | 1,000.40 | 1,008.30 | 953.70 | -3.19% | 286.32K | 968.45-3.19% | 02:59:00 | |
BBAR BBVA Banco Frances SA | 3,145.00 | 3,320.65 | 3,300.00 | 3,112.00 | -5.29% | 796.56K | 3,145.00-5.29% | 02:59:00 | |
ALUA Aluar Aluminio Argentino | 820.50 | 850.50 | 859.50 | 810.00 | -3.53% | 546.53K | 820.50-3.53% | 02:59:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,176.50 | 1,199.50 | 1,234.00 | 1,161.00 | -1.92% | 144.64K | 1,176.50-1.92% | 02:59:00 |
| Tên | Giá | |
|---|---|---|
TRAN TRANSENER | 1,176.50 | -23.000 | -1.92%
TGSU2 Tran Gas Del Sur | 3,370.00 | -116.850 | -3.35%
EDN EDENOR | 878.00 | -2.900 | -0.33%
CECO2 Central Costanera | 375.50 | +3.000 | +0.81%
CEPU Central Puerto | 1,045.00 | -30.35 | -2.82%
| Tên | Giá | |
|---|---|---|
METR Metrogas SA | 736.00 | -30.000 | -3.92%
CTIO Consultatio | 1,650.00 | -82.000 | -4.73%
YPFD YPF | 21,487.90 | -584.60 | -2.65%
CELU Celulosa Argentina | 707.00 | +4.500 | +0.64%
MIRG Mirgor | 13,859.00 | -26.00 | -0.19%