| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.67 | 42.52 | 44.15 | 42.40 | +2.71% | 6.32M | 43.67+2.71% | 01:11:24 | |
TXARm Ternium Argentina SA | 617.50 | 615.00 | 627.00 | 615.00 | +0.41% | 289.65K | 617.50+0.41% | 01:02:22 | |
PAMPm Pampa Energia SA | 4,820.00 | 4,720.00 | 4,840.00 | 4,715.00 | +2.12% | 884.06K | 4,820.00+2.12% | 01:11:41 | |
GGALm Grupo Financiero Galicia | 6,130.00 | 6,060.00 | 6,155.00 | 6,000.00 | +1.16% | 1.78M | 6,130.00+1.16% | 01:03:26 | |
CEPUm Central Puerto SA | 2,084.00 | 2,049.00 | 2,101.00 | 2,038.00 | +1.71% | 317.22K | 2,084.00+1.71% | 01:11:36 | |
CECO2m Central Costanera SA | 432.00 | 437.00 | 439.00 | 425.00 | -1.14% | 9.65K | 432.00-1.14% | 00:28:36 | |
CRESm Cresud SA | 1,601.00 | 1,567.00 | 1,610.00 | 1,574.00 | +2.17% | 296.49K | 1,601.00+2.17% | 00:54:53 | |
BBARm Banco BBVA Argentina SA | 7,145.00 | 7,065.00 | 7,165.00 | 6,915.00 | +1.13% | 112.89K | 7,145.00+1.13% | 00:56:52 | |
ALUAm Aluar Aluminio Argentino | 920.00 | 940.50 | 942.50 | 911.50 | -2.18% | 221.24K | 920.00-2.18% | 01:03:41 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,732.50 | 3,647.50 | 3,760.00 | 3,657.50 | +2.33% | 653.47K | 3,732.50+2.33% | 01:02:57 |
| Tên | Giá |
|---|---|
TRANm TRANSENER | 3,732.50+85.000+2.33% |
TGSU2m Tran Gas Del Sur | 8,930.00+180.000+2.06% |
EDNm EDENOR | 1,720.00+53.000+3.18% |
CECO2m Central Costanera | 432.00-5.000-1.14% |
CEPUm Central Puerto | 2,084.00+35.00+1.71% |
| Tên | Giá |
|---|---|
METRm Metrogas SA | 1,711.00+25.000+1.48% |
CTIOm Consultatio | 1,750.000.000.00% |
YPFDm YPF | 69,725.00+4,725.00+7.27% |
CELUm Celulosa Argentina | 274.00+4.000+1.48% |
MIRGm Mirgor | 17,050.00-175.00-1.02% |