Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0,00% | 0 | 6,100.000,00% | 31/03 | |
138930 BNK Financial Group Inc | 14,250.00 | 14,280.00 | 14,380.00 | 14,040.00 | -0,21% | 930.31K | 14,250.00-0,21% | 13:29:59 | |
029780 Samsung Card | 49,400.00 | 50,000.00 | 50,200.00 | 49,200.00 | -1,20% | 56.16K | 49,400.00-1,20% | 13:29:59 | |
000720 Hyundai Engineering & Construction | 57,100.00 | 58,900.00 | 58,000.00 | 56,800.00 | -3,06% | 717.9K | 57,100.00-3,06% | 13:29:59 | |
024110 Industrial Bank Of Korea | 19,410.00 | 19,610.00 | 19,610.00 | 19,300.00 | -1,02% | 739.43K | 19,410.00-1,02% | 13:29:59 | |
003000 Bukwang Pharm | 3,580.00 | 3,610.00 | 3,675.00 | 3,570.00 | -0,83% | 432.3K | 3,580.00-0,83% | 13:29:59 | |
088350 Hanwha Life | 3,100.00 | 3,160.00 | 3,155.00 | 3,090.00 | -1,90% | 1.02M | 3,100.00-1,90% | 13:29:59 | |
139130 iM Financial Group Co Ltd | 13,770.00 | 13,510.00 | 13,860.00 | 13,270.00 | +1,92% | 1.03M | 13,770.00+1,92% | 13:29:59 | |
006400 Samsung SDI | 258,000.00 | 262,500.00 | 264,500.00 | 257,000.00 | -1,71% | 520.55K | 258,000.00-1,71% | 13:29:59 | |
005490 POSCO Holdings | 308,000.00 | 307,500.00 | 315,500.00 | 305,000.00 | +0,16% | 558.44K | 308,000.00+0,16% | 13:29:59 |
Tên | Giá |
---|---|
029780 Samsung Card | 49,400.00-600-1,20% |
001430 SeAH Bestee | 26,550.00-400-1,48% |
011760 Hyundai Corp | 22,750.00-50-0,22% |
010120 LS Electric | 367,000.00+47,500+14,87% |
114090 Gkl | 16,130.00-340-2,06% |
Tên | Giá |
---|---|
069620 Daewoong Pharma | 135,900.00-3,100-2,23% |
069260 Huchems | 18,070.00-160-0,88% |
003000 Bukwang Pharm | 3,580.00-30-0,83% |
052690 KEPCO Eng & Const | 104,300.00-1,600-1,51% |
039130 Hana Tour | 46,850.00-150-0,32% |