Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 14,650.00 | 14,640.00 | 14,940.00 | 14,600.00 | +0.07% | 869.56K | 14,650.00+0.07% | 14/08 | |
029780 Samsung Card | 50,600.00 | 50,100.00 | 51,000.00 | 50,200.00 | +1.00% | 41.02K | 50,600.00+1.00% | 14/08 | |
000720 Hyundai Engineering & Construction | 63,800.00 | 63,900.00 | 64,800.00 | 62,900.00 | -0.16% | 809.95K | 63,800.00-0.16% | 14/08 | |
024110 Industrial Bank Of Korea | 19,460.00 | 19,490.00 | 19,690.00 | 19,420.00 | -0.15% | 1.25M | 19,460.00-0.15% | 14/08 | |
003000 Bukwang Pharm | 3,475.00 | 3,400.00 | 3,530.00 | 3,410.00 | +2.21% | 649.71K | 3,475.00+2.21% | 14/08 | |
088350 Hanwha Life | 3,125.00 | 3,335.00 | 3,310.00 | 3,070.00 | -6.30% | 4.72M | 3,125.00-6.30% | 14/08 | |
139130 iM Financial Group Co Ltd | 14,300.00 | 14,330.00 | 14,610.00 | 14,300.00 | -0.21% | 653.25K | 14,300.00-0.21% | 14/08 | |
006400 Samsung SDI | 224,000.00 | 221,500.00 | 229,000.00 | 223,000.00 | +1.13% | 448.04K | 224,000.00+1.13% | 14/08 | |
005490 POSCO Holdings | 307,500.00 | 309,000.00 | 310,500.00 | 304,500.00 | -0.49% | 217K | 307,500.00-0.49% | 14/08 |
Tên | Giá |
---|---|
029780 Samsung Card | 50,600.00+500+1.00% |
001430 SeAH Bestee | 27,950.00-450-1.58% |
011760 Hyundai Corp | 23,150.00-300-1.28% |
010120 LS Electric | 307,000.00-500-0.16% |
114090 Gkl | 16,500.00-150-0.90% |
Tên | Giá |
---|---|
069620 Daewoong Pharma | 134,000.00+2,000+1.52% |
069260 Huchems | 17,500.00-380-2.13% |
003000 Bukwang Pharm | 3,475.00+75+2.21% |
052690 KEPCO Eng & Const | 98,100.00+1,800+1.87% |
039130 Hana Tour | 54,300.00-300-0.55% |