Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 15,080.00 | 14,440.00 | 15,190.00 | 14,420.00 | +4.43% | 2.19M | 15,080.00+4.43% | 10/07 | |
029780 Samsung Card | 56,000.00 | 52,900.00 | 56,000.00 | 52,400.00 | +5.86% | 178.97K | 56,000.00+5.86% | 10/07 | |
000720 Hyundai Engineering & Construction | 72,600.00 | 73,800.00 | 74,400.00 | 72,500.00 | -1.63% | 1.21M | 72,600.00-1.63% | 10/07 | |
024110 Industrial Bank Of Korea | 20,250.00 | 20,150.00 | 20,450.00 | 20,000.00 | +0.50% | 1.26M | 20,250.00+0.50% | 10/07 | |
003000 Bukwang Pharm | 3,545.00 | 3,595.00 | 3,685.00 | 3,545.00 | -1.39% | 404.71K | 3,545.00-1.39% | 10/07 | |
088350 Hanwha Life | 4,200.00 | 3,755.00 | 4,270.00 | 3,930.00 | +11.85% | 19.97M | 4,200.00+11.85% | 10/07 | |
139130 iM Financial Group Co Ltd | 15,000.00 | 14,350.00 | 15,000.00 | 14,260.00 | +4.53% | 1.17M | 15,000.00+4.53% | 10/07 | |
006400 Samsung SDI | 170,300.00 | 170,100.00 | 171,900.00 | 169,900.00 | +0.12% | 554.25K | 170,300.00+0.12% | 10/07 | |
005490 POSCO Holdings | 314,500.00 | 312,000.00 | 318,000.00 | 309,500.00 | +0.80% | 513.74K | 314,500.00+0.80% | 10/07 |
Tên | Giá |
---|---|
029780 Samsung Card | 56,000.00+3,100+5.86% |
001430 SeAH Bestee | 31,350.00-950-2.94% |
011760 Hyundai Corp | 27,550.00+600+2.23% |
010120 LS Electric | 278,000.00+5,500+2.02% |
114090 Gkl | 17,490.00+90+0.52% |
Tên | Giá |
---|---|
069620 Daewoong Pharma | 162,500.00-200-0.12% |
069260 Huchems | 17,430.00-170-0.97% |
003000 Bukwang Pharm | 3,545.00-50-1.39% |
052690 KEPCO Eng & Const | 91,700.00-400-0.43% |
039130 Hana Tour | 56,900.00-300-0.52% |