Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 10,150.00 | 10,010.00 | 10,210.00 | 9,950.00 | +1.40% | 699.21K | 10,150.00+1.40% | 18/04 | |
029780 Samsung Card | 40,600.00 | 40,150.00 | 40,800.00 | 40,050.00 | +1.12% | 28.43K | 40,600.00+1.12% | 18/04 | |
000720 Hyundai Engineering & Construction | 39,350.00 | 39,250.00 | 39,850.00 | 38,650.00 | +0.25% | 443.41K | 39,350.00+0.25% | 18/04 | |
024110 Industrial Bank Of Korea | 14,580.00 | 14,440.00 | 14,610.00 | 14,410.00 | +0.97% | 433.36K | 14,580.00+0.97% | 18/04 | |
003000 Bukwang Pharm | 3,880.00 | 3,875.00 | 3,895.00 | 3,820.00 | +0.13% | 31.68K | 3,880.00+0.13% | 18/04 | |
088350 Hanwha Life | 2,495.00 | 2,475.00 | 2,500.00 | 2,460.00 | +0.81% | 321.73K | 2,495.00+0.81% | 18/04 | |
139130 iM Financial Group Co Ltd | 9,460.00 | 9,320.00 | 9,500.00 | 9,300.00 | +1.50% | 345.26K | 9,460.00+1.50% | 18/04 | |
006400 Samsung SDI | 180,000.00 | 180,900.00 | 182,100.00 | 178,500.00 | -0.50% | 146.66K | 180,000.00-0.50% | 18/04 | |
005490 POSCO Holdings | 253,000.00 | 254,000.00 | 255,000.00 | 250,500.00 | -0.39% | 135.99K | 253,000.00-0.39% | 18/04 |