Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 21,300.00 | 21,400.00 | 21,600.00 | 21,050.00 | -0.47% | 5.27M | 21,300.00-0.47% | 29/08 | |
034020 Doosan Heavy Ind. & Const. | 61,700.00 | 62,900.00 | 63,300.00 | 61,500.00 | -1.91% | 4.05M | 61,700.00-1.91% | 29/08 | |
042660 Hanwha Ocean Co Ltd | 112,000.00 | 109,800.00 | 114,200.00 | 108,800.00 | +2.00% | 2.57M | 112,000.00+2.00% | 29/08 | |
042670 Hyundai Doosan Infracore Co Ltd | 14,040.00 | 14,330.00 | 14,320.00 | 13,930.00 | -2.02% | 1.11M | 14,040.00-2.02% | 29/08 | |
064350 Hyundai-Rotem | 192,100.00 | 187,800.00 | 195,200.00 | 187,800.00 | +2.29% | 1.11M | 192,100.00+2.29% | 29/08 |
Tên | Giá |
---|---|
329180 Hyundai Heavy Industries | 520,000.00+17,000+3.38 |
064350 Hyundai-Rotem | 192,100.00+4,300+2.29 |
042660 Hanwha Ocean | 112,000.00+2,200+2.00 |
010620 Hyundai Mipo Dockyard | 204,500.00+2,000+0.99 |
298040 Hyosung Heavy Industries | 1,240,000.00+11,000+0.90 |
Tên | Giá |
---|---|
017800 Hyundai Elevator | 78,400.00-2,400-2.97 |
241560 Doosan Bobcat Inc | 53,400.00-1,300-2.38 |
042670 Hyundai Doosan Infracore | 14,040.00-290-2.02 |
034020 Doosan Heavy Ind. & Const. | 61,700.00-1,200-1.91 |
454910 Doosan Robotics | 62,500.00-1,200.00-1.88 |