Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 37,200.00 | 34,600.00 | 37,300.00 | 34,350.00 | +7.51% | 15.74M | 37,200.00+7.51% | 20/05 | |
010140 Samsung Heavy Industries | 14,190.00 | 14,300.00 | 14,450.00 | 14,030.00 | -0.77% | 4.62M | 14,190.00-0.77% | 20/05 | |
042660 Hanwha Ocean Co Ltd | 77,600.00 | 78,900.00 | 79,600.00 | 77,200.00 | -1.65% | 1.53M | 77,600.00-1.65% | 20/05 | |
112610 CS Wind Corp | 51,700.00 | 49,100.00 | 52,900.00 | 46,600.00 | +5.30% | 1.53M | 51,700.00+5.30% | 20/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,850.00 | 8,720.00 | 9,060.00 | 8,770.00 | +1.49% | 1.17M | 8,850.00+1.49% | 20/05 |
Tên | Giá |
---|---|
034020 Doosan Heavy Ind. & Const. | 37,200.00+2,600+7.51% |
267260 Hyundai Electric & Energy | 376,500.00+26,000+7.42% |
112610 CS Wind Corp | 51,700.00+2,600+5.30% |
000150 Doosan | 410,000.00+17,000+4.33% |
064350 Hyundai-Rotem | 113,700.00+4,700+4.31% |
Tên | Giá |
---|---|
329180 Hyundai Heavy Industries | 397,000.00-26,500-6.26% |
009540 HD Korea Shipbuilding & Offshore Engineering | 279,000.00-9,000-3.13% |
489790 Hanwha Industrial Solutions | 57,900.00-1,200.00-2.03% |
010620 Hyundai Mipo Dockyard | 173,500.00-3,500-1.98% |
042660 Hanwha Ocean | 77,600.00-1,300-1.65% |