Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 19,320.00 | 19,590.00 | 19,690.00 | 19,280.00 | -1.38% | 5.05M | 19,320.00-1.38% | 08/08 | |
042670 Hyundai Doosan Infracore Co Ltd | 17,000.00 | 16,510.00 | 17,430.00 | 16,680.00 | +2.97% | 4.44M | 17,000.00+2.97% | 08/08 | |
034020 Doosan Heavy Ind. & Const. | 66,400.00 | 65,400.00 | 66,500.00 | 64,700.00 | +1.53% | 3.43M | 66,400.00+1.53% | 08/08 | |
042660 Hanwha Ocean Co Ltd | 117,700.00 | 117,000.00 | 118,900.00 | 114,500.00 | +0.60% | 2.06M | 117,700.00+0.60% | 08/08 | |
064350 Hyundai-Rotem | 183,500.00 | 192,900.00 | 188,700.00 | 179,700.00 | -4.87% | 1.52M | 183,500.00-4.87% | 08/08 |
Tên | Giá |
---|---|
017800 Hyundai Elevator | 85,500.00+2,800+3.39% |
042670 Hyundai Doosan Infracore | 17,000.00+490+2.97% |
034020 Doosan Heavy Ind. & Const. | 66,400.00+1,000+1.53% |
489790 Hanwha Industrial Solutions | 56,700.00+500.00+0.89% |
042660 Hanwha Ocean | 117,700.00+700+0.60% |
Tên | Giá |
---|---|
064350 Hyundai-Rotem | 183,500.00-9,400-4.87% |
010620 Hyundai Mipo Dockyard | 192,300.00-7,400-3.71% |
298040 Hyosung Heavy Industries | 1,190,000.00-34,000-2.78% |
267260 Hyundai Electric & Energy | 489,000.00-13,000-2.59% |
000150 Doosan | 592,000.00-14,000-2.31% |