Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,220.00 | 12,720.00 | 13,350.00 | 12,780.00 | +3.93% | 7.09M | 13,220.00+3.93% | 08/04 | |
034020 Doosan Heavy Ind. & Const. | 20,750.00 | 20,650.00 | 21,600.00 | 20,550.00 | +0.48% | 4.97M | 20,750.00+0.48% | 08/04 | |
042660 Hanwha Ocean Co Ltd | 67,700.00 | 62,500.00 | 68,000.00 | 65,000.00 | +8.32% | 2.67M | 67,700.00+8.32% | 08/04 | |
489790 Hanwha Industrial Solutions Co Ltd | 47,000.00 | 46,400.00 | 48,900.00 | 45,500.00 | +1.29% | 1.15M | 47,000.00+1.29% | 08/04 | |
064350 Hyundai-Rotem | 91,600.00 | 90,400.00 | 94,700.00 | 90,000.00 | +1.33% | 1.08M | 91,600.00+1.33% | 08/04 |
Tên | Giá |
---|---|
042660 Hanwha Ocean | 67,700.00+5,200+8.32% |
329180 Hyundai Heavy Industries | 294,500.00+19,000+6.90% |
010620 Hyundai Mipo Dockyard | 118,200.00+7,400+6.68% |
267260 Hyundai Electric & Energy | 276,000.00+11,000+4.15% |
000150 Doosan | 249,000.00+9,500+3.97% |
Tên | Giá |
---|---|
112610 CS Wind Corp | 32,250.00-1,350-4.02% |
454910 Doosan Robotics | 40,650.00-950.00-2.28% |
017800 Hyundai Elevator | 55,000.00-700-1.26% |
034020 Doosan Heavy Ind. & Const. | 20,750.00+100+0.48% |
042670 Hyundai Doosan Infracore | 7,320.00+40+0.55% |