Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 78,500.00 | 89,300.00 | 82,400.00 | 78,000.00 | -12.09% | 10.66M | 78,500.00-12.09% | 29/04 | |
010140 Samsung Heavy Industries | 14,970.00 | 15,150.00 | 15,150.00 | 14,640.00 | -1.19% | 8.32M | 14,970.00-1.19% | 29/04 | |
034020 Doosan Heavy Ind. & Const. | 28,900.00 | 28,300.00 | 28,950.00 | 28,050.00 | +2.12% | 5.01M | 28,900.00+2.12% | 29/04 | |
489790 Hanwha Industrial Solutions Co Ltd | 59,100.00 | 60,000.00 | 60,300.00 | 56,500.00 | -1.50% | 1.2M | 59,100.00-1.50% | 29/04 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,330.00 | 8,130.00 | 8,420.00 | 8,070.00 | +2.46% | 965.08K | 8,330.00+2.46% | 29/04 |
Tên | Giá |
---|---|
298040 Hyosung Heavy Industries | 520,000.00+35,500+7.33% |
267260 Hyundai Electric & Energy | 314,500.00+16,500+5.54% |
241560 Doosan Bobcat Inc | 48,600.00+2,550+5.54% |
000150 Doosan | 316,000.00+10,500+3.44% |
017800 Hyundai Elevator | 74,100.00+2,100+2.92% |
Tên | Giá |
---|---|
042660 Hanwha Ocean | 78,500.00-10,800-12.09% |
064350 Hyundai-Rotem | 109,200.00-2,800-2.50% |
489790 Hanwha Industrial Solutions | 59,100.00-900.00-1.50% |
010140 Samsung Heavy Industries | 14,970.00-180-1.19% |
010620 Hyundai Mipo Dockyard | 166,400.00-100-0.06% |