Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 21,950.00 | 21,350.00 | 22,100.00 | 21,150.00 | +2,81% | 4.33M | 21,950.00+2,81% | 13:16:24 | |
034020 Doosan Heavy Ind. & Const. | 62,700.00 | 62,900.00 | 62,900.00 | 61,900.00 | -0,32% | 3.22M | 62,700.00-0,32% | 13:19:59 | |
042660 Hanwha Ocean Co Ltd | 110,100.00 | 107,000.00 | 111,000.00 | 106,800.00 | +2,90% | 1.34M | 110,100.00+2,90% | 13:19:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 15,070.00 | 15,070.00 | 15,150.00 | 14,780.00 | 0,00% | 898.41K | 15,070.000,00% | 13:19:49 | |
064350 Hyundai-Rotem | 219,000.00 | 215,500.00 | 226,500.00 | 216,000.00 | +1,62% | 709.58K | 219,000.00+1,62% | 13:12:48 |
Tên | Giá |
---|---|
010620 Hyundai Mipo Dockyard | 204,000.00+9,400+4,83% |
329180 Hyundai Heavy Industries | 514,000.00+22,500+4,58% |
009540 HD Korea Shipbuilding & Offshore Engineering | 413,500.00+13,500+3,38% |
042660 Hanwha Ocean | 110,100.00+3,100+2,90% |
010140 Samsung Heavy Industries | 21,950.00+600+2,81% |
Tên | Giá |
---|---|
112610 CS Wind Corp | 41,950.00-600-1,41% |
454910 Doosan Robotics | 65,800.00-900.00-1,35% |
489790 Hanwha Industrial Solutions | 53,100.00-200.00-0,38% |
034020 Doosan Heavy Ind. & Const. | 62,800.00-100-0,16% |
042670 Hyundai Doosan Infracore | 15,040.00-30-0,20% |