Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
KOSDAQ (KQ11)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
865.59
-1.89
-0.22%
- Khối lượng: 826,075
- Giá mở cửa: 872.27
- Biên độ ngày: 865.21 - 875.11
KOSDAQ
865.59
-1.89
-0.22%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần KOSDAQ
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 135.10K | 13:30:09 | ||
| Quanta Matrix | 4,140 | 4,195 | 4,070 | +70 | +1.72% | 47.13K | 13:30:30 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Quantumon | 1,085 | 1,188 | 1,060 | -91 | -7.74% | 351.12K | 13:30:30 | ||
| Quratis | 1,504.00 | 1,549.00 | 1,494.00 | -1.00 | -0.07% | 250.86K | 13:30:30 | ||
| Qurient | 4,355 | 4,420 | 4,280 | -5 | -0.11% | 49.47K | 13:12:10 | ||
| RaemongRaein | 13,300 | 13,430 | 12,460 | +840 | +6.74% | 106.40K | 13:30:25 | ||
| Rainbow Robotics | 175,600 | 177,900 | 175,200 | -200 | -0.11% | 103.08K | 13:19:59 | ||
| Ram Tech | 6,020 | 6,470 | 5,990 | -150 | -2.43% | 1.12M | 13:13:51 | ||
| Ranix Inc | 5,290 | 5,590 | 5,290 | -250 | -4.51% | 440.96K | 13:30:12 | ||
| RaonSecure | 2,400 | 2,590 | 2,400 | -70 | -2.83% | 951.61K | 13:13:33 | ||
| Raontec | 8,640 | 8,740 | 8,620 | -60 | -0.69% | 25.72K | 13:13:02 | ||
| RaonTech | 5,650.00 | 5,700.00 | 5,600.00 | +30.00 | +0.53% | 89.68K | 13:30:10 | ||
| Raphas | 14,030 | 14,200 | 13,220 | -60 | -0.43% | 20.56K | 13:30:30 | ||
| Ray | 13,330 | 13,460 | 13,250 | +90 | +0.68% | 49.58K | 13:19:59 | ||
| Rayence | 8,580 | 8,600 | 8,540 | +10 | +0.12% | 4.45K | 12:57:48 | ||
| RBW | 3,660 | 3,820 | 3,625 | -145 | -3.81% | 119.34K | 13:30:18 | ||
| RedcapTour | 16,030 | 16,310 | 15,940 | -200 | -1.23% | 12.75K | 13:10:26 | ||
| Refine | 10,220 | 10,660 | 10,210 | -770 | -7.01% | 199.93K | 13:30:10 | ||
| Remed | 2,825 | 2,905 | 2,820 | -65 | -2.25% | 35.96K | 13:30:30 | ||
| RevuCorporation | 10,330.00 | 10,620.00 | 10,050.00 | +90.00 | +0.88% | 66.97K | 13:30:30 | ||
| RF Materials | 9,200 | 9,470 | 8,960 | +120 | +1.32% | 62.32K | 13:30:12 | ||
| RFHIC | 17,160 | 17,720 | 17,110 | -610 | -3.43% | 382.22K | 13:13:58 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,895 | 3,915 | 3,860 | +40 | +1.04% | 31.59K | 13:12:38 | ||
| RingNet | 7,690 | 7,850 | 7,480 | -20 | -0.26% | 406.85K | 13:13:58 | ||
| RN2 Tech | 4,150 | 4,190 | 4,060 | +85 | +2.09% | 8.29K | 13:12:52 | ||
| RoboRobo | 4,410 | 4,445 | 4,390 | 0 | 0.00% | 29.78K | 13:13:18 | ||
| Robostar | 31,400 | 31,700 | 31,200 | +250 | +0.80% | 51.43K | 13:13:52 | ||
| ROBOTIS | 23,450 | 23,650 | 23,350 | +150 | +0.64% | 32.27K | 13:13:29 | ||
| Rorze Systems | 11,270 | 11,820 | 11,030 | -270 | -2.34% | 93.02K | 13:12:47 | ||
| RP Bio lnc | 9,220.00 | 9,440.00 | 9,200.00 | -60.00 | -0.65% | 9.92K | 13:19:45 | ||
| RS Automation | 20,050 | 20,550 | 19,840 | -100 | -0.50% | 683.37K | 13:13:58 | ||
| Rsupport | 3,695 | 3,745 | 3,670 | +10 | +0.27% | 159.56K | 13:13:24 | ||
| Russell | 2,845 | 2,880 | 2,745 | +115 | +4.21% | 132.93K | 13:13:29 | ||
| Ryukil C&S Ltd | 2,150 | 2,210 | 2,050 | +100 | +4.88% | 81.81K | 13:13:56 | ||
| S Biomedics | 36,250.00 | 40,000.00 | 33,650.00 | +1250.00 | +3.57% | 1.41M | 13:19:57 | ||
| S Connect | 1,687 | 1,750 | 1,681 | -3 | -0.18% | 453.56K | 13:13:38 | ||
| S D | 30,900 | 32,150 | 30,800 | -900 | -2.83% | 36.48K | 13:30:14 | ||
| S Net Systems | 5,810 | 6,090 | 5,800 | -150 | -2.52% | 150.82K | 13:13:29 | ||
| S Polytech | 1,764 | 1,787 | 1,760 | -12 | -0.68% | 16.98K | 13:13:20 | ||
| S&K Polytec | 2,265 | 2,335 | 2,235 | -10 | -0.44% | 10.82K | 13:13:56 | ||
| S&S Tech | 43,300 | 43,850 | 42,950 | +500 | +1.17% | 127.84K | 13:13:55 | ||
| S&W | 4,330 | 4,400 | 4,330 | -25 | -0.57% | 26.70K | 13:12:27 | ||
| S-Energy | 1,935 | 1,971 | 1,905 | -14 | -0.72% | 42.81K | 13:13:13 | ||
| S-Fuelcell | 14,020 | 14,240 | 13,940 | -130 | -0.92% | 4.37K | 13:12:20 | ||
| S.M. Entertainment Co | 85,800 | 86,300 | 81,500 | +4200 | +5.15% | 171.08K | 13:13:56 | ||
| Sae Dong | 1,365 | 1,378 | 1,358 | -2 | -0.15% | 69.60K | 13:13:57 | ||
| Saltlux | 24,450 | 25,000 | 24,300 | +100 | +0.41% | 99.82K | 13:19:45 | ||
| SaltWare | 1,400 | 1,419 | 1,385 | -2 | -0.14% | 169.70K | 13:30:30 | ||
| Sam Chun Dang Pharm | 116,200 | 121,100 | 111,000 | +3700 | +3.29% | 1.48M | 13:13:54 | ||
| Sam-A Pharm | 15,960 | 16,030 | 15,930 | -50 | -0.31% | 6.43K | 13:10:03 | ||
| Sambo Corrugated Board | 10,340 | 10,500 | 10,290 | -60 | -0.58% | 9.40K | 13:10:52 | ||
| Sambo Industrial | 718 | 729 | 709 | -1 | -0.14% | 250.10K | 13:11:13 | ||
| Sambo Motors | 5,150 | 5,200 | 5,140 | -20 | -0.39% | 25.20K | 13:13:39 | ||
| Samchuly Bicycle | 5,210 | 5,240 | 5,190 | +20 | +0.39% | 18.59K | 13:12:04 | ||
| SAMG Entertainment | 13,530.00 | 13,880.00 | 13,470.00 | -50.00 | -0.37% | 31.94K | 13:30:13 | ||
| Samhwa Networks | 1,444 | 1,450 | 1,433 | +3 | +0.21% | 50.29K | 13:13:38 | ||
| Samhyun | 31,800.00 | 32,550.00 | 31,800.00 | -450.00 | -1.40% | 65.33K | 13:30:27 | ||
| Samhyun Steel | 5,180 | 5,180 | 5,120 | +40 | +0.78% | 13.50K | 13:12:59 | ||
| Samil | 1,780 | 1,792 | 1,773 | -9 | -0.50% | 24.46K | 13:10:23 | ||
| Samil Enterprise | 3,760 | 3,810 | 3,745 | -40 | -1.05% | 22.40K | 13:08:48 | ||
| Samji Electronics | 9,150 | 9,230 | 9,090 | -10 | -0.11% | 25.69K | 13:13:10 | ||
| Samjin | 4,820 | 4,865 | 4,785 | -20 | -0.41% | 9.10K | 13:13:38 | ||
| Samjin LND | 1,267 | 1,270 | 1,262 | +5 | +0.40% | 35.81K | 13:12:12 | ||
| Samkee Corp | 1,928 | 1,972 | 1,920 | -44 | -2.23% | 123.77K | 13:13:32 | ||
| Samkee EV | 3,020.00 | 3,085.00 | 3,010.00 | -55.00 | -1.79% | 501.55K | 13:30:25 | ||
| Sammok S-Form | 19,540 | 19,730 | 19,370 | -30 | -0.15% | 20.30K | 13:12:54 | ||
| SAMPYO Cement | 2,910 | 2,915 | 2,900 | -5 | -0.17% | 22.90K | 13:13:56 | ||
| Samryoong | 3,785 | 3,850 | 3,735 | -60 | -1.56% | 39.03K | 13:12:56 | ||
| Samsung Special Purpose | 10,020.00 | 10,040.00 | 10,010.00 | 0.00 | 0.00% | 6.34K | 13:19:26 | ||
| Samsung Special Purpose | 2,230.00 | 2,235.00 | 2,220.00 | 0.00 | 0.00% | 16.59K | 13:30:30 | ||
| Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,770.00 | 0.00 | 0.00% | 9.40K | 13:30:30 | ||
| Samsung Special Purpose Acquisition 9 | 2,045.00 | 2,055.00 | 2,035.00 | +5.00 | +0.25% | 49.00K | 13:30:30 | ||
| SAMT | 3,680 | 3,760 | 3,620 | +30 | +0.82% | 320.70K | 13:13:39 | ||
| Samyang Optics | 1,759 | 1,768 | 1,756 | -3 | -0.17% | 83.50K | 13:13:15 | ||
| Samyoung M Tek | 4,180 | 4,250 | 4,155 | -15 | -0.36% | 35.17K | 13:13:00 | ||
| Samyoung S C Co | 4,245 | 4,280 | 4,190 | +5 | +0.12% | 23.16K | 13:30:20 | ||
| Samyung ENC | 3,340 | 3,430 | 3,240 | +60 | +1.83% | 179.99K | 13:12:06 | ||
| Sandoll | 9,070.00 | 9,240.00 | 8,990.00 | -70.00 | -0.77% | 20.36K | 13:30:10 | ||
| Sands Lab | 11,800.00 | 13,130.00 | 11,740.00 | +70.00 | +0.60% | 2.78M | 13:19:56 | ||
| Sang Bo | 1,818 | 1,855 | 1,804 | +6 | +0.33% | 2.97M | 13:13:21 | ||
| Sang-A Frontec | 23,700 | 24,550 | 23,550 | -650 | -2.67% | 165.06K | 13:13:40 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
| Sangsangin | 3,355 | 3,360 | 3,300 | +25 | +0.75% | 29.04K | 13:10:24 | ||
| Sangsangin Industry | 1,999 | 2,040 | 1,907 | +93 | +4.88% | 306.44K | 13:13:55 | ||
| Sangsangin No.3 | 2,100.00 | 2,105.00 | 2,100.00 | 0.00 | 0.00% | 1.97K | 13:30:30 | ||
| Sangsangin No.4 | 2,040.00 | 2,045.00 | 2,030.00 | +5.00 | +0.25% | 32.43K | 13:30:30 | ||
| Sangshin Electronics | 3,985 | 4,045 | 3,965 | -30 | -0.75% | 33.25K | 13:13:34 | ||
| Sangsin Energy Display Precision | 16,220 | 16,310 | 16,020 | +70 | +0.43% | 59.02K | 13:13:39 | ||
| Sanigen | 3,750.00 | 3,800.00 | 3,715.00 | -40.00 | -1.06% | 6.53K | 13:19:36 | ||
| Sapien Semiconductors | 27,400.00 | 29,650.00 | 27,300.00 | -1500.00 | -5.19% | 379.96K | 13:30:18 | ||
| Saramin HR | 18,040 | 18,070 | 17,990 | -20 | -0.11% | 6.58K | 13:10:08 | ||
| SatrecInitiative | 51,800 | 54,400 | 51,100 | -900 | -1.71% | 191.96K | 13:13:55 | ||
| Sawnics | 3,530.00 | 3,610.00 | 3,530.00 | -45.00 | -1.26% | 87.05K | 13:30:29 | ||
| SBB Tech | 27,150.00 | 27,550.00 | 26,750.00 | +150.00 | +0.56% | 20.12K | 13:30:30 | ||
| SBI Investment Korea | 863 | 867 | 854 | +3 | +0.35% | 102.75K | 13:10:53 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SCD | 1,499 | 1,503 | 1,493 | -6 | -0.40% | 28.85K | 13:11:56 | ||
| SCI Information Service | 2,830 | 2,845 | 2,800 | +10 | +0.35% | 49.64K | 13:11:37 | ||
| SCL Science | 8,730 | 8,840 | 8,670 | +60 | +0.69% | 3.40K | 13:30:30 | ||
| Scm Life | 2,860 | 2,870 | 2,750 | +95 | +3.44% | 60.87K | 13:30:30 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,973 | 2,045 | 1,930 | +36 | +1.86% | 88.36K | 13:13:31 | ||
| SDN | 1,732 | 1,836 | 1,705 | -4 | -0.23% | 8.41M | 13:13:38 | ||
| Se Gyung Hi Tech | 10,200 | 10,450 | 10,100 | +130 | +1.29% | 563.26K | 13:30:24 | ||
| SeA Mechanics | 3,730.00 | 3,770.00 | 3,720.00 | +10.00 | +0.27% | 71.62K | 13:30:30 | ||
| Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 13:30:30 | ||
| Sebo Manufacturing Engineering | 9,440 | 9,480 | 9,360 | -10 | -0.11% | 16.87K | 13:13:24 | ||
| Secucen | 2,795.00 | 2,810.00 | 2,705.00 | -10.00 | -0.36% | 113.55K | 13:30:18 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 982 | 986 | 957 | +24 | +2.51% | 76.65K | 13:12:17 | ||
| Seegene | 22,300 | 22,550 | 22,100 | +150 | +0.68% | 113.58K | 13:13:50 | ||
| Sejin TS | 2,695 | 2,715 | 2,675 | +15 | +0.56% | 11.81K | 13:13:43 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 1,938 | 2,040 | 1,920 | +18 | +0.94% | 27.65K | 13:13:52 | ||
| Sekonix | 7,640 | 7,720 | 7,580 | +30 | +0.39% | 200.54K | 13:12:56 | ||
| Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 240.68K | 13:13:43 | ||
| Selvas Healthcare | 4,745 | 4,840 | 4,715 | +60 | +1.28% | 115.22K | 13:13:52 | ||
| SemCNS Co | 7,600 | 8,150 | 7,560 | +10 | +0.13% | 2.29M | 13:19:59 | ||
| Semyung Electric Machinery | 4,560 | 4,695 | 4,475 | -115 | -2.46% | 995.37K | 13:13:47 | ||
| Senko | 3,025 | 3,100 | 3,005 | +10 | +0.33% | 290.48K | 13:30:27 | ||
| SensorView | 4,000.00 | 4,110.00 | 3,985.00 | -65.00 | -1.60% | 276.06K | 13:30:30 | ||
| Seoam Machinery Industry | 4,515 | 4,525 | 4,435 | 0 | 0.00% | 17.45K | 13:11:41 | ||
| Seobu T&D | 7,660 | 7,840 | 7,650 | -120 | -1.54% | 115.70K | 13:13:04 | ||
| Seohan | 865 | 876 | 862 | -7 | -0.80% | 152.41K | 13:12:12 | ||
| Seohee Construction | 1,383 | 1,391 | 1,380 | -7 | -0.50% | 96.27K | 13:12:33 | ||
| Seoho Electric | 19,370 | 19,530 | 19,370 | -30 | -0.15% | 5.43K | 13:09:41 | ||
| Seojeon Electric Machinery | 5,180 | 5,280 | 5,010 | 0 | 0.00% | 138.68K | 13:13:21 | ||
| Seojin Automotive | 3,280 | 3,360 | 3,270 | -55 | -1.65% | 28.77K | 13:13:36 | ||
| Seojin System | 26,950 | 27,350 | 25,750 | +1400 | +5.48% | 1.79M | 13:13:59 | ||
| Seosan | 1,420 | 1,443 | 1,413 | +16 | +1.14% | 23.59K | 13:06:47 | ||
| Seoul Auction | 9,010 | 9,050 | 8,930 | +60 | +0.67% | 35.37K | 13:13:18 | ||
| Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0.00% | 43.15K | 13:10:07 | ||
| Seoul Pharma | 3,400 | 3,400 | 3,350 | +30 | +0.89% | 1.51K | 12:35:48 | ||
| Seoul Semiconductor | 9,860 | 9,920 | 9,820 | +10 | +0.10% | 76.10K | 13:13:54 | ||
| Seoul Viosys | 3,325 | 3,375 | 3,290 | +40 | +1.22% | 4.75K | 13:30:30 | ||
| Seouleaguer | 569 | 569 | 562 | +2 | +0.35% | 15.19K | 13:02:14 | ||
| Seoulin Bioscience | 8,770 | 8,850 | 8,690 | +10 | +0.11% | 19.15K | 13:12:26 | ||
| Seowonintech | 5,780 | 5,800 | 5,770 | -20 | -0.34% | 7.03K | 13:07:59 | ||
| Seoyon Top Metal | 3,650 | 3,720 | 3,640 | -50 | -1.35% | 36.69K | 13:12:41 | ||
| Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 13:30:30 | ||
| Seronics | 21,450 | 21,800 | 21,200 | +250 | +1.18% | 6.70K | 13:13:40 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,140 | 8,170 | 8,040 | +40 | +0.49% | 2.14K | 13:08:29 | ||
| Sewha P&C | 946 | 969 | 943 | -7 | -0.73% | 392.44K | 13:13:54 | ||
| Sewon | 7,280 | 7,570 | 7,260 | -120 | -1.62% | 1.82K | 13:13:58 | ||
| Sewon | 1,849 | 1,884 | 1,845 | +5 | +0.27% | 292.02K | 13:13:57 | ||
| Sewoon Medical | 2,745 | 2,755 | 2,730 | +15 | +0.55% | 25.41K | 13:12:29 | ||
| SFA Engineering | 26,100 | 26,350 | 25,800 | +400 | +1.56% | 70.17K | 13:13:53 | ||
| SFA Semicon | 5,660 | 5,730 | 5,640 | +10 | +0.18% | 492.05K | 13:13:39 | ||
| SG Co | 1,629 | 1,651 | 1,611 | -13 | -0.79% | 642.79K | 13:13:25 | ||
| SG&G | 1,613 | 1,620 | 1,596 | +17 | +1.07% | 27.70K | 13:12:04 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0.14% | 81.73K | 13:13:31 | ||
| SGC E C | 16,430 | 16,490 | 16,220 | -60 | -0.36% | 2.65K | 13:11:20 | ||
| Shaperon | 2,080.00 | 2,180.00 | 1,940.00 | +97.00 | +4.89% | 989.28K | 13:30:30 | ||
| Shin Heung Energy | 9,950 | 10,260 | 9,940 | -240 | -2.36% | 186.88K | 13:13:57 | ||
| Shin Hwa Contech | 4,760 | 4,825 | 4,755 | 0 | 0.00% | 59.67K | 13:13:19 | ||
| Shin Steel | 3,285.00 | 3,360.00 | 3,285.00 | -35.00 | -1.05% | 233.30K | 13:30:09 | ||
| Shindo Eng | 3,370 | 3,445 | 3,365 | -15 | -0.44% | 14.06K | 13:30:30 | ||
| Shinhan 10th | 2,575.00 | 2,580.00 | 2,550.00 | +5.00 | +0.19% | 4.78K | 13:30:30 | ||
| Shinhan 11th Special Purpose | 1,974.00 | 1,974.00 | 1,970.00 | 0.00 | 0.00% | 43.07K | 13:30:30 | ||
| Shinhan 12th | 2,100.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 39.31K | 13:30:30 | ||
| Shinhan 13th | 2,190.00 | 2,200.00 | 2,185.00 | -5.00 | -0.23% | 53.24K | 13:30:30 | ||
| Shinhan 9th | 4,710.00 | 4,875.00 | 4,640.00 | -80.00 | -1.67% | 186.81K | 13:30:14 | ||
| Shinsung Delta Tech | 76,800 | 78,700 | 75,600 | +900 | +1.19% | 373.63K | 13:13:58 | ||
| Shinsung ST | 29,550.00 | 30,400.00 | 29,500.00 | +150.00 | +0.51% | 50.00K | 13:30:13 | ||
| Shinwha Intertek | 2,070 | 2,080 | 2,040 | -15 | -0.72% | 38.12K | 13:13:28 | ||
| Shinwon Construction | 2,950 | 3,060 | 2,910 | -55 | -1.83% | 25.23K | 13:13:24 | ||
| Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,275.00 | +5.00 | +0.22% | 13.86K | 12:19:33 | ||
| Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,200.00 | 2,180.00 | +10.00 | +0.46% | 2.64K | 12:58:38 | ||
| Shinyoung HappyTomorrow No8 | 2,480.00 | 2,500.00 | 2,435.00 | 0.00 | 0.00% | 10.44K | 13:30:30 | ||
| Showbox | 3,675 | 3,715 | 3,640 | +35 | +0.96% | 256.89K | 13:13:43 | ||
| SI Resources | 234 | 240 | 230 | +2 | +0.86% | 570.20K | 13:13:11 | ||
| Sigetronics | 12,130.00 | 12,840.00 | 9,810.00 | +2180.00 | +21.91% | 2.12M | 13:19:59 | ||
| Signetics | 1,815 | 1,903 | 1,810 | -24 | -1.31% | 2.74M | 13:13:58 | ||
| Sigong Tech | 4,300 | 4,335 | 4,280 | -20 | -0.46% | 18.00K | 13:12:33 | ||
| Silicon 2 | 15,140 | 15,310 | 14,340 | +290 | +1.95% | 1.34M | 13:19:55 | ||
| Silla SG | 8,290 | 8,390 | 8,160 | +40 | +0.48% | 9.73K | 13:10:27 | ||
| Silla Textile | 1,356 | 1,367 | 1,338 | +20 | +1.50% | 11.31K | 13:13:59 | ||
| SillaJen | 4,800 | 4,860 | 4,750 | +10 | +0.21% | 374.64K | 13:13:50 | ||
| Simmtech | 31,100 | 31,500 | 30,850 | -50 | -0.16% | 121.22K | 13:13:52 | ||
| Simmtech Holdings | 2,535 | 2,570 | 2,515 | -20 | -0.78% | 34.66K | 13:13:26 | ||
| Sinil Pharmaceutical | 7,030 | 7,100 | 7,020 | -10 | -0.14% | 17.32K | 13:12:45 | ||
| Sinjin SM | 3,510 | 3,690 | 3,480 | -185 | -5.01% | 863.02K | 13:13:57 | ||
| Sinsin Pharm | 5,450 | 5,520 | 5,440 | 0 | 0.00% | 15.91K | 13:13:21 | ||
| Sinsiway | 9,830.00 | 10,710.00 | 9,790.00 | -640.00 | -6.11% | 76.73K | 13:30:30 | ||
| Sj Group | 7,220 | 7,260 | 7,100 | +120 | +1.69% | 51.18K | 13:30:30 | ||
| SK Securities No.10 | 2,380.00 | 2,380.00 | 2,325.00 | +35.00 | +1.49% | 3.24K | 13:30:30 | ||
| SK Securities No.11 | 2,130.00 | 2,140.00 | 2,125.00 | -10.00 | -0.47% | 12.62K | 13:30:30 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,205.00 | 2,215.00 | 2,205.00 | -5.00 | -0.23% | 2.27K | 13:19:31 | ||
| Skin N Skin | 714 | 729 | 709 | -1 | -0.14% | 45.16K | 13:10:57 | ||
| Skonec Entertainment | 5,680 | 5,770 | 5,500 | +180 | +3.27% | 121.97K | 13:30:30 | ||
| Skymoons | 3,380 | 3,380 | 3,380 | +780 | +30.00% | 237.71K | 13:12:55 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SLS Bio | 4,810 | 4,820 | 4,720 | +60 | +1.26% | 5.67K | 13:30:30 | ||
| SM Core | 5,630 | 5,690 | 5,570 | -40 | -0.71% | 38.84K | 13:12:10 | ||
| SM Culture & Contents | 2,065 | 2,190 | 1,955 | +25 | +1.23% | 22.13M | 13:14:01 | ||
| SM Life Design | 1,713 | 1,808 | 1,692 | -35 | -2.00% | 2.35M | 13:13:53 | ||
| Smart Radar System | 13,060.00 | 13,640.00 | 13,060.00 | -710.00 | -5.16% | 409.88K | 13:30:07 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 4,080 | 4,220 | 4,030 | -95 | -2.28% | 1.46M | 13:13:57 | ||
| SNUPrecision | 2,575 | 2,625 | 2,570 | +10 | +0.39% | 59.09K | 13:13:24 | ||
| SoftCamp | 1,296 | 1,322 | 1,296 | -4 | -0.31% | 76.65K | 13:13:28 | ||
| Softcen | 644 | 654 | 636 | -1 | -0.16% | 722.05K | 13:13:57 | ||
| Solborn | 4,645 | 4,695 | 4,625 | -35 | -0.75% | 38.49K | 13:12:58 | ||
| Solco Biomedical | 417 | 438 | 397 | -14 | -3.25% | 468.40K | 13:13:30 | ||
| Solid | 5,890 | 5,920 | 5,850 | 0 | 0.00% | 195.97K | 13:14:00 | ||
| Solueta | 1,525 | 1,539 | 1,506 | +5 | +0.33% | 78.75K | 13:12:39 | ||
| Solution Advanced Tech | 2,075 | 2,140 | 2,070 | -15 | -0.72% | 21.90K | 13:30:30 | ||
| Solux | 13,240 | 14,200 | 13,060 | -1040 | -7.28% | 539.61K | 13:30:28 | ||
| Sonid | 2,205 | 2,230 | 2,160 | +5 | +0.23% | 143.83K | 13:13:28 | ||
| Sonokong | 2,825 | 2,940 | 2,765 | +25 | +0.89% | 195.32K | 13:13:26 | ||
| Soop | 110,200 | 110,800 | 109,000 | +800 | +0.73% | 81.59K | 13:13:57 | ||
| Soosan INT | 10,310 | 10,360 | 10,200 | +100 | +0.98% | 11.14K | 13:03:03 | ||
| Soosung Lift MFG | 619 | 627 | 613 | 0 | 0.00% | 57.40K | 13:11:03 | ||
| Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.52K | 13:30:27 | ||
| Soulbrain | 67,300 | 69,900 | 61,200 | +6300 | +10.33% | 912.48K | 13:14:01 | ||
| SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 30.01K | 13:30:30 | ||
| Speco | 3,775 | 3,855 | 3,750 | +35 | +0.94% | 411.39K | 13:14:01 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 92.45K | 13:13:42 | ||
| Sphere Power | 8,550 | 9,180 | 8,330 | +140 | +1.66% | 132.89K | 13:13:56 | ||
| Spigen Korea | 30,400 | 30,650 | 30,250 | -50 | -0.16% | 2.24K | 13:13:17 | ||
| SPSoft | 20,900.00 | 22,600.00 | 20,750.00 | +150.00 | +0.72% | 2.71M | 13:19:59 | ||
| SsangYong Info & Communicat | 748 | 757 | 737 | +11 | +1.49% | 112.01K | 13:08:18 | ||
| SSR | 4,155 | 4,160 | 4,100 | -5 | -0.12% | 12.60K | 13:12:53 | ||
| ST Pharm | 95,900 | 97,000 | 88,600 | +7100 | +8.00% | 404.91K | 13:13:57 | ||
| StarFlex | 2,640 | 2,640 | 2,620 | -10 | -0.38% | 3.13K | 12:59:11 | ||
| Stcube | 6,130 | 6,440 | 6,050 | -260 | -4.07% | 239.21K | 13:13:49 | ||
| STO | 2,150 | 2,165 | 2,140 | 0 | 0.00% | 14.56K | 13:12:59 | ||
| StoneBridge Ventures | 4,700.00 | 4,795.00 | 4,390.00 | -75.00 | -1.57% | 41.63K | 13:30:30 | ||
| StormTec | 7,640.00 | 7,650.00 | 7,500.00 | +130.00 | +1.73% | 17.26K | 13:30:27 | ||
| STraffic | 4,065 | 4,105 | 4,015 | +5 | +0.12% | 86.82K | 13:11:17 | ||
| Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 38.01K | 13:13:36 | ||
| Studio Mir | 5,310.00 | 5,580.00 | 5,040.00 | +310.00 | +6.20% | 1.27M | 13:30:21 | ||
| Studio Samick | 12,820.00 | 12,830.00 | 12,590.00 | +100.00 | +0.79% | 27.32K | 13:30:30 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
| SugenTech | 5,570 | 5,610 | 5,500 | +20 | +0.36% | 32.49K | 13:13:59 | ||
| Sukgyung | 61,200 | 61,700 | 59,600 | +1400 | +2.34% | 6.91K | 13:30:30 | ||
| Sun Bio Inc | 9,000.00 | 9,100.00 | 8,800.00 | -20.00 | -0.22% | 6.60K | 13:30:12 | ||
| Sun Kwang | 17,990 | 18,020 | 17,800 | +20 | +0.11% | 8.76K | 13:11:44 | ||
| Sunam | 5,100 | 5,220 | 5,100 | -10 | -0.20% | 315.68K | 13:30:13 | ||
| Sung Kwang Bend | 11,280 | 11,460 | 11,270 | -70 | -0.62% | 83.90K | 13:13:39 | ||
| Sungchang Autotech | 4,620 | 4,765 | 4,615 | -30 | -0.65% | 5.42K | 13:12:46 | ||
| Sungdo Engineering & Construction | 4,085 | 4,115 | 4,000 | +65 | +1.62% | 124.01K | 13:13:37 | ||
| SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.60K | 13:30:28 | ||
| Sungho Electronics | 1,853 | 1,924 | 1,637 | +253 | +15.81% | 41.92M | 13:14:00 | ||
| Sungwoo Electronics | 2,445 | 2,475 | 2,400 | +30 | +1.24% | 60.39K | 13:09:42 | ||
| Sungwoo Hitech | 9,500 | 9,590 | 9,350 | +10 | +0.11% | 623.39K | 13:13:58 | ||
| Sungwoo Techron Co | 3,625 | 3,680 | 3,595 | -10 | -0.28% | 13.31K | 13:12:37 | ||
| SUNIC SYSTEM | 56,800 | 59,800 | 56,100 | -1700 | -2.91% | 722.88K | 13:13:59 | ||
| Sunjin Beauty Science Co | 8,850 | 8,930 | 8,690 | -30 | -0.34% | 69.00K | 13:30:27 | ||
| Suprema | 26,750 | 26,950 | 24,450 | +2550 | +10.54% | 348.26K | 13:14:00 | ||
| Suprema HQ | 7,090 | 7,160 | 6,880 | +220 | +3.20% | 157.32K | 13:13:51 | ||
| SureSoftTech | 6,430.00 | 6,550.00 | 6,360.00 | -70.00 | -1.08% | 3.26M | 13:19:59 | ||
| Surplus Global | 3,715 | 3,795 | 3,700 | -5 | -0.13% | 46.24K | 13:10:19 | ||
| SV Investment | 2,060 | 2,075 | 2,040 | +15 | +0.73% | 219.12K | 13:13:30 | ||
| SY Panel | 4,680 | 4,835 | 4,670 | -130 | -2.70% | 859.96K | 13:14:00 | ||
| Synergy Innovation | 2,810 | 2,850 | 2,805 | 0 | 0.00% | 86.76K | 13:14:02 | ||
| Synopex | 9,340 | 9,400 | 9,200 | +60 | +0.65% | 1.22M | 13:13:57 | ||
| Syntekabio | 10,040 | 10,270 | 10,040 | -160 | -1.57% | 58.61K | 13:30:28 | ||
| SYSteel Tech | 2,610.00 | 2,660.00 | 2,575.00 | -55.00 | -2.06% | 127.83K | 13:30:30 | ||
| System and Application Technologies | 2,190 | 2,235 | 2,185 | 0 | 0.00% | 82.99K | 13:10:09 | ||
| Systems Tech | 35,000 | 36,500 | 34,900 | -750 | -2.10% | 330.66K | 13:13:55 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T And L | 60,600 | 62,500 | 58,000 | -2000 | -3.19% | 178.64K | 13:30:30 | ||
| T Robotics | 17,900 | 18,200 | 17,550 | +270 | +1.53% | 161.37K | 13:30:11 | ||
| T Scientific | 1,191 | 1,230 | 1,185 | -31 | -2.54% | 59.86K | 13:13:40 | ||
| T&R Biofab | 8,280 | 8,300 | 8,090 | +140 | +1.72% | 20.44K | 13:30:30 | ||
| T3 Entertainment | 1,192.00 | 1,200.00 | 1,153.00 | +34.00 | +2.94% | 229.85K | 13:30:30 | ||
| Taegu Broadcasting | 905 | 911 | 902 | -5 | -0.55% | 51.95K | 12:57:32 | ||
| Taesung | 4,010 | 4,470 | 3,785 | +250 | +6.65% | 10.65M | 13:19:59 | ||
| Taewoong | 21,550 | 22,550 | 21,400 | -300 | -1.37% | 208.57K | 13:13:32 | ||
| Taewoong | 3,350 | 3,375 | 3,310 | +40 | +1.21% | 134.85K | 13:19:49 | ||
| Taeyang | 7,250 | 7,330 | 7,210 | -30 | -0.41% | 1.84K | 13:12:40 | ||
| Taihan Fiberoptics | 1,221 | 1,239 | 1,180 | +14 | +1.16% | 387.19K | 13:12:55 | ||
| TechL | 3,515 | 3,580 | 3,480 | -15 | -0.42% | 15.48K | 13:10:45 | ||
| Techwing | 35,450 | 35,850 | 34,150 | +1350 | +3.96% | 585.22K | 13:14:01 | ||
| Tego Science | 22,050 | 22,700 | 21,900 | +50 | +0.23% | 13.05K | 13:11:38 | ||
| Telcon | 798 | 810 | 791 | +6 | +0.76% | 303.58K | 13:14:00 | ||
| Telechips | 25,850 | 26,550 | 25,750 | -300 | -1.15% | 160.99K | 13:13:47 | ||
| TEMC | 19,130.00 | 19,520.00 | 19,090.00 | 0.00 | 0.00% | 95.69K | 13:14:01 | ||
| TEMC CNS | 12,350 | 12,570 | 12,290 | -90 | -0.72% | 36.80K | 13:13:39 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| Tes | 24,200 | 25,300 | 24,050 | -100 | -0.41% | 655.68K | 13:13:59 | ||
| TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.60K | 13:30:15 | ||
| The E&M | 2,005 | 2,055 | 1,990 | -40 | -1.96% | 49.26K | 13:12:28 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| The Nature | 14,560 | 14,750 | 14,300 | +330 | +2.32% | 60.28K | 13:30:30 | ||
| The Tech | 439 | 446 | 428 | -3 | -0.68% | 176.14K | 13:13:27 | ||
| Theragen Etex | 3,995 | 4,040 | 3,970 | 0 | 0.00% | 24.98K | 13:10:31 | ||
| ThinkwareSystems | 15,660 | 15,850 | 15,580 | +30 | +0.19% | 40.42K | 13:12:39 | ||
| Thira Utech | 4,850 | 4,870 | 4,755 | 0 | 0.00% | 34.01K | 13:30:30 | ||
| Thumbage | 353 | 365 | 346 | +3 | +0.86% | 218.98K | 13:06:27 | ||
| Tiger Elec | 37,450 | 41,650 | 37,000 | +1150 | +3.17% | 285.50K | 13:13:24 | ||
| Tiumbio | 7,730 | 7,810 | 7,430 | +280 | +3.76% | 85.52K | 13:30:07 | ||
| TJ Media | 5,780 | 5,780 | 5,670 | +110 | +1.94% | 13.03K | 13:13:54 | ||
| TK | 12,210 | 12,390 | 12,210 | -50 | -0.41% | 63.63K | 13:13:55 | ||
| TK Chemical | 1,587 | 1,599 | 1,566 | +4 | +0.25% | 53.05K | 13:13:51 | ||
| TKG Aikang | 1,216 | 1,228 | 1,205 | -8 | -0.65% | 69.64K | 13:13:40 | ||
| Tlb | 29,700 | 30,150 | 28,300 | +250 | +0.85% | 454.03K | 13:30:16 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,804 | 1,805 | 1,784 | +25 | +1.41% | 24.87K | 13:10:46 | ||
| Tobe Soft | 324 | 357 | 323 | -10 | -2.99% | 920.72K | 13:13:57 | ||
| Toebox Korea | 3,435 | 3,540 | 3,430 | -45 | -1.29% | 21.91K | 13:13:05 | ||
| Tokai Carbon Korea | 119,000 | 125,600 | 119,000 | -3900 | -3.17% | 54.36K | 13:13:58 | ||
| TomatoSystem | 9,110 | 9,560 | 8,400 | +900 | +10.96% | 5.43M | 13:19:59 | ||
| Tongyang Pile | 2,360 | 2,375 | 2,310 | +45 | +1.94% | 33.24K | 13:13:34 | ||
| ToolGen | 69,400 | 69,600 | 65,700 | +3000 | +4.52% | 47.29K | 13:13:58 | ||
| Top Engineering | 6,840 | 6,990 | 6,740 | -100 | -1.44% | 103.37K | 13:11:34 | ||
| Topco Media | 3,185 | 3,700 | 3,145 | -45 | -1.39% | 831.29K | 13:12:04 | ||
| TopMaterial | 57,200.00 | 57,900.00 | 56,500.00 | +600.00 | +1.06% | 42.42K | 13:30:22 | ||
| Toptec | 8,220 | 8,330 | 8,150 | 0 | 0.00% | 85.45K | 13:13:55 | ||
| Total Soft Bank Ltd | 5,340 | 5,470 | 5,310 | -50 | -0.93% | 38.04K | 13:12:42 | ||
| Tovis | 19,640 | 19,950 | 19,020 | +640 | +3.37% | 222.57K | 13:14:01 | ||
| TPC | 2,425 | 2,490 | 2,415 | -45 | -1.82% | 24.52K | 13:12:56 | ||
| TPC Mechatronics | 3,440 | 3,510 | 3,430 | -40 | -1.15% | 87.27K | 13:13:59 | ||
| Tplex | 2,895 | 2,915 | 2,860 | 0 | 0.00% | 125.23K | 13:11:13 | ||
| Truen | 10,500.00 | 10,550.00 | 10,340.00 | +140.00 | +1.35% | 34.97K | 13:30:23 | ||
| Truwin | 2,145 | 2,175 | 2,070 | -20 | -0.92% | 215.22K | 13:12:56 | ||
| TS Investment | 1,275 | 1,291 | 1,259 | -5 | -0.39% | 65.46K | 13:09:56 | ||
| TS Nexgen | 821 | 857 | 809 | -29 | -3.41% | 703.65K | 13:14:01 | ||
| TS Trillion | 333 | 338 | 316 | +17 | +5.38% | 1.37M | 13:14:01 | ||
| TSE | 79,400 | 87,800 | 77,800 | -1400 | -1.73% | 381.65K | 13:13:54 | ||
| TSI Co Ltd | 7,490 | 7,550 | 7,430 | +40 | +0.54% | 16.40K | 13:13:58 | ||
| Tuksu Engineering & Construction | 7,160 | 7,270 | 7,150 | -50 | -0.69% | 20.23K | 13:12:57 | ||
| Twim | 11,570 | 11,590 | 11,130 | +320 | +2.84% | 9.96K | 13:30:30 | ||
| U Bion | 1,183 | 1,185 | 1,151 | +23 | +1.98% | 15.96K | 13:09:48 | ||
| U2Bio | 3,860.00 | 3,920.00 | 3,820.00 | 0.00 | 0.00% | 19.12K | 13:30:23 | ||
| UB Care | 4,760 | 4,835 | 4,730 | 0 | 0.00% | 111.61K | 13:13:50 | ||
| Ubiquoss | 12,290 | 12,400 | 12,240 | -60 | -0.49% | 1.73K | 13:11:40 | ||
| Ubiquoss | 17,110 | 17,170 | 17,050 | +20 | +0.12% | 11.43K | 13:10:48 | ||
| UbiVelox | 10,040 | 10,210 | 9,760 | -160 | -1.57% | 460.93K | 13:14:02 | ||
| UI Display | 1,405 | 1,450 | 1,391 | +2 | +0.14% | 86.98K | 13:13:53 | ||
| Uju Electronics | 20,300 | 20,700 | 19,740 | +470 | +2.37% | 61.41K | 13:13:58 | ||
| Unick | 4,580 | 4,620 | 4,550 | 0 | 0.00% | 16.20K | 13:13:23 | ||
| Union Community | 3,255 | 3,270 | 3,215 | +40 | +1.24% | 20.01K | 13:12:20 | ||
| Union Korea Pharm | 6,000 | 6,080 | 5,930 | 0 | 0.00% | 9.95K | 13:12:44 | ||
| Unisem | 10,770 | 11,270 | 10,710 | -310 | -2.80% | 875.37K | 13:14:00 | ||
| Unison | 1,000 | 1,015 | 993 | 0 | 0.00% | 350.74K | 13:13:51 | ||
| Unitekno Co | 3,910 | 3,970 | 3,910 | -30 | -0.76% | 28.51K | 13:13:25 | ||
| UniTest | 14,350 | 14,690 | 14,300 | 0 | 0.00% | 92.91K | 13:13:57 | ||
| Unitron Tech | 5,780 | 5,890 | 5,750 | -20 | -0.34% | 121.86K | 13:13:58 | ||
| Urban Lithium | 5,230 | 5,350 | 5,060 | +30 | +0.58% | 764.76K | 13:14:01 | ||
| UST | 2,795 | 2,800 | 2,770 | 0 | 0.00% | 11.59K | 13:13:54 | ||
| UTI Inc | 34,950 | 36,000 | 34,450 | -50 | -0.14% | 105.92K | 13:13:41 | ||
| V One Tech | 8,580 | 8,740 | 8,580 | 0 | 0.00% | 27.61K | 13:10:24 | ||
| Vaiv | 6,430 | 6,670 | 6,430 | +10 | +0.16% | 20.73K | 13:30:30 | ||
| Valofe | 917 | 917 | 870 | +19 | +2.12% | 234.68K | 13:30:25 | ||
| Value Added Tech | 30,100 | 30,250 | 29,900 | +200 | +0.67% | 15.03K | 13:13:02 | ||
| Vaxcell | 16,200 | 16,440 | 16,100 | +100 | +0.62% | 59.29K | 13:30:30 | ||
| VC | 4,710.00 | 4,785.00 | 4,670.00 | +15.00 | +0.32% | 5.21K | 13:30:30 | ||
| VenueG | 2,050 | 2,080 | 2,040 | -10 | -0.49% | 14.57K | 13:13:44 | ||
| Very Good Leisure | 7,240 | 7,340 | 7,190 | -50 | -0.69% | 29.47K | 13:12:39 | ||
| Vessel | 456 | 486 | 449 | +7 | +1.56% | 1.83M | 13:14:01 | ||
| Viatron Technologies | 8,970 | 9,180 | 8,900 | -80 | -0.88% | 15.77K | 13:10:14 | ||
| Victek | 4,815 | 4,915 | 4,650 | +175 | +3.77% | 1.88M | 13:14:00 | ||
| Victory Contents | 16,330 | 16,330 | 14,830 | +1510 | +10.19% | 46.59K | 13:30:30 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,800 | 27,950 | 27,700 | -100 | -0.36% | 2.55K | 13:08:13 | ||
| ViGenCell | 4,710 | 4,750 | 4,710 | -35 | -0.74% | 20.71K | 13:30:07 | ||
| Vinatech | 48,050 | 49,550 | 47,900 | -800 | -1.64% | 30.73K | 13:12:19 | ||
| Viol | 9,770 | 9,960 | 9,700 | -110 | -1.11% | 1.07M | 13:30:22 | ||
| VirNect | 6,340.00 | 6,440.00 | 6,260.00 | +60.00 | +0.96% | 31.03K | 13:30:30 | ||
| Vissem Electronics | 5,540 | 5,590 | 5,520 | +10 | +0.18% | 37.09K | 13:11:40 | ||
| Vitzro Tech | 8,360 | 8,660 | 8,300 | -190 | -2.22% | 258.59K | 13:13:30 | ||
| Vitzrocell | 17,860 | 17,950 | 17,590 | +400 | +2.29% | 82.16K | 13:12:52 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2.40% | 160.87K | 13:11:48 | ||
| Vivozon Healthcare | 2,865 | 2,890 | 2,840 | +10 | +0.35% | 31.18K | 13:12:27 | ||
| VM Inc | 16,460 | 17,070 | 16,100 | -370 | -2.20% | 73.45K | 13:13:11 | ||
| Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.24K | 13:30:23 | ||
| VT GMP | 21,250 | 21,950 | 21,200 | -250 | -1.16% | 669.45K | 13:13:56 | ||
| Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 77.04K | 13:19:58 | ||
| Wanted Lab | 7,000 | 7,070 | 6,900 | +50 | +0.72% | 69.96K | 13:30:28 | ||
| Waps | 1,705 | 1,728 | 1,700 | +3 | +0.18% | 16.98K | 13:11:22 | ||
| WatosCorea | 7,890 | 7,990 | 6,650 | +1240 | +18.65% | 331.02K | 13:14:01 | ||
| Wave Electronics | 5,630 | 5,690 | 5,570 | -10 | -0.18% | 9.72K | 13:09:32 | ||
| Wavus | 1,378 | 1,396 | 1,370 | -2 | -0.14% | 61.27K | 13:30:30 | ||
| Webcash | 9,290 | 9,370 | 9,050 | +180 | +1.98% | 8.20K | 13:30:30 | ||
| Webzen | 16,230 | 16,380 | 16,160 | -40 | -0.25% | 21.61K | 13:13:32 | ||
| Welcron | 2,755 | 2,770 | 2,715 | -5 | -0.18% | 126.80K | 13:13:54 | ||
| Welcron Hantec | 2,150 | 2,170 | 2,115 | +15 | +0.70% | 21.17K | 13:13:11 | ||
| Welcron Kangwon | 17,860 | 18,540 | 17,290 | +570 | +3.30% | 127.13K | 13:13:50 | ||
| Welkeeps Hitech | 1,182 | 1,200 | 1,162 | +4 | +0.34% | 59.86K | 13:13:21 | ||
| WeMade Entertainment | 48,050 | 48,850 | 47,150 | +900 | +1.91% | 301.75K | 13:14:01 | ||
| Wemade Max | 11,010 | 11,410 | 10,900 | +200 | +1.85% | 80.24K | 13:11:09 | ||
| WeMade Play | 10,130 | 10,300 | 10,030 | +120 | +1.20% | 34.46K | 13:13:59 | ||
| WestRise | 2,750 | 2,885 | 2,625 | +15 | +0.55% | 54.03K | 13:13:58 | ||
| Wiable | 1,933 | 1,955 | 1,918 | -13 | -0.67% | 38.30K | 13:13:58 | ||
| Willings | 7,740 | 7,920 | 6,980 | +280 | +3.75% | 150.58K | 13:30:21 | ||
| Wing’s Foot | 1,575 | 1,591 | 1,575 | -15 | -0.94% | 18.73K | 13:30:30 | ||
| Winhitech | 3,225 | 3,280 | 3,210 | -65 | -1.98% | 40.87K | 13:13:54 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 9,210 | 9,400 | 8,930 | +280 | +3.14% | 37.97K | 13:13:57 | ||
| Winpac | 1,139 | 1,189 | 1,138 | -18 | -1.56% | 922.22K | 13:14:01 | ||
| Wins | 12,820 | 12,980 | 12,750 | +320 | +2.56% | 67.25K | 13:13:29 | ||
| WinTec | 3,710 | 3,715 | 3,540 | +70 | +1.92% | 299.30K | 13:30:16 | ||
| Wireless Power | 3,130 | 3,135 | 3,055 | +55 | +1.79% | 133.46K | 13:30:30 | ||
| Wise Birds | 1,403 | 1,454 | 1,401 | -47 | -3.24% | 1.11M | 13:13:36 | ||
| WISE iTech | 7,100 | 7,400 | 6,900 | +190 | +2.75% | 121.06K | 13:13:55 | ||
| WiSoL | 9,100 | 9,430 | 9,080 | -70 | -0.76% | 231.14K | 13:13:12 | ||
| Withtech | 11,290 | 11,740 | 10,800 | -610 | -5.13% | 692.75K | 13:19:58 | ||
| Withus Pharma | 8,220 | 8,280 | 8,100 | +90 | +1.11% | 25.34K | 13:30:30 | ||
| WIZ | 765 | 769 | 762 | +5 | +0.66% | 116.80K | 13:13:27 | ||
| Wizit | 754 | 760 | 749 | +4 | +0.53% | 304.45K | 13:13:52 | ||
| Won Tech Co | 10,780 | 10,890 | 10,360 | +130 | +1.22% | 1.20M | 13:19:59 | ||
| Wonbiogen | 1,850 | 1,856 | 1,838 | +5 | +0.27% | 107.33K | 13:30:21 | ||
| Wonik | 3,775 | 3,830 | 3,765 | -25 | -0.66% | 25.13K | 13:12:47 | ||
| Wonik Cube | 1,754 | 1,778 | 1,748 | -5 | -0.28% | 108.93K | 13:12:14 | ||
| Wonik Holdings | 3,560 | 3,630 | 3,550 | -35 | -0.97% | 81.94K | 13:13:40 | ||
| Wonik IPS | 36,650 | 37,450 | 36,450 | -100 | -0.27% | 177.04K | 13:13:51 | ||
| Wonik Materials | 35,500 | 36,050 | 35,450 | -100 | -0.28% | 16.69K | 13:13:55 | ||
| Wonik PNE | 5,210 | 5,330 | 5,210 | -60 | -1.14% | 90.64K | 13:13:58 | ||
| Wonik QnC | 33,900 | 34,200 | 33,150 | +50 | +0.15% | 324.82K | 13:14:01 | ||
| Wonil Special Steel | 8,160 | 8,370 | 8,160 | -150 | -1.81% | 14.27K | 13:13:54 | ||
| Wonpoong | 4,220 | 4,250 | 4,200 | 0 | 0.00% | 10.58K | 13:07:12 | ||
| Wonpung Mulsan | 619 | 619 | 612 | +3 | +0.49% | 6.26K | 13:11:48 | ||
| WooDeumGeeFarm | 2,330.00 | 2,370.00 | 2,320.00 | -30.00 | -1.27% | 148.85K | 13:30:30 | ||
| WooGene B&G | 1,123 | 1,140 | 1,123 | -2 | -0.18% | 56.50K | 13:12:38 | ||
| WoojinNTec | 28,850.00 | 29,500.00 | 28,250.00 | +550.00 | +1.94% | 224.17K | 13:30:14 | ||
| Woojung Bio | 1,663 | 1,680 | 1,650 | -2 | -0.12% | 27.88K | 13:11:42 | ||
| Wooree E&L | 1,049 | 1,065 | 1,043 | -12 | -1.13% | 97.74K | 13:13:18 | ||
| Wooree Lighting | 1,356 | 1,369 | 1,331 | 0 | 0.00% | 89.19K | 13:08:14 | ||
| WooreeETI | 2,725 | 2,795 | 2,675 | -10 | -0.37% | 1.38M | 13:13:58 | ||
| Woori Net | 6,970 | 7,070 | 6,920 | 0 | 0.00% | 22.83K | 13:13:15 | ||
| Woori Tech | 1,450 | 1,474 | 1,432 | -4 | -0.28% | 1.03M | 13:13:37 | ||
| Woori Tech Investment | 8,130 | 8,220 | 7,890 | +330 | +4.23% | 1.41M | 13:13:55 | ||
| Woorim Machinery | 5,750 | 5,840 | 5,720 | -50 | -0.86% | 27.55K | 13:12:36 | ||
| Wooriro | 1,457 | 1,493 | 1,455 | +3 | +0.21% | 234.48K | 13:11:45 | ||
| Woorison F&G | 1,468 | 1,474 | 1,465 | -5 | -0.34% | 62.09K | 13:13:30 | ||
| Woory Industrial | 15,110 | 15,510 | 15,030 | -230 | -1.50% | 117.57K | 13:13:26 | ||
| Woory Industrial Holdings | 3,755 | 3,825 | 3,730 | -35 | -0.92% | 47.38K | 13:13:59 | ||
| Woosu AMS | 2,945 | 2,980 | 2,945 | -15 | -0.51% | 58.66K | 13:12:39 | ||
| Woowon Development | 2,850 | 2,875 | 2,840 | -10 | -0.35% | 10.29K | 13:13:19 | ||
| Wooyang | 4,260 | 4,340 | 4,195 | -80 | -1.84% | 142.92K | 13:30:21 | ||
| Worldex Industry & Trading | 24,100 | 24,550 | 24,000 | -150 | -0.62% | 72.09K | 13:13:27 | ||
| Wot | 10,020.00 | 10,300.00 | 10,010.00 | -70.00 | -0.69% | 233.55K | 13:30:23 | ||
| WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.11K | 13:30:28 | ||
| WSI | 1,918 | 1,925 | 1,872 | +18 | +0.95% | 77.00K | 13:13:41 | ||
| Wysiwyg Studios | 2,235 | 2,250 | 2,155 | +75 | +3.47% | 553.49K | 13:30:27 | ||
| Xavis | 2,240 | 2,275 | 2,200 | +40 | +1.82% | 305.65K | 13:13:25 | ||
| XCure | 2,990 | 3,010 | 2,860 | -20 | -0.66% | 25.75K | 12:52:46 | ||
| XIIlab | 11,720 | 12,070 | 11,450 | +270 | +2.36% | 63.99K | 13:12:45 | ||
| XPerix | 5,100 | 5,430 | 5,100 | -190 | -3.59% | 566.29K | 13:30:30 | ||
| Xplus | 1,293 | 1,345 | 1,285 | -5 | -0.39% | 601.96K | 13:30:30 | ||
| Y Biologics | 9,320.00 | 9,770.00 | 9,260.00 | -150.00 | -1.58% | 125.19K | 13:30:07 | ||
| Y Entec | 7,250 | 7,280 | 7,190 | +30 | +0.42% | 33.20K | 13:13:53 | ||
| Y Optics | 555 | 569 | 546 | +5 | +0.91% | 171.84K | 13:13:56 | ||
| Yangjisa | 10,320 | 10,320 | 10,200 | +60 | +0.58% | 13.25K | 13:13:31 | ||
| YAS Co | 12,410 | 12,930 | 11,880 | +530 | +4.46% | 368.89K | 13:13:53 | ||
| YBM Net | 4,150 | 4,210 | 4,120 | -10 | -0.24% | 47.19K | 13:13:00 | ||
| YC Corp | 13,800 | 14,260 | 12,960 | -100 | -0.72% | 11.14M | 13:14:02 | ||
| YCChem | 32,200.00 | 36,700.00 | 31,950.00 | -1800.00 | -5.29% | 5.67M | 13:19:59 | ||
| YeaRimDang Publishing | 1,930 | 1,965 | 1,926 | -10 | -0.52% | 14.42K | 13:11:23 | ||
| Yellow Balloon Tour | 7,410 | 7,550 | 7,360 | -110 | -1.46% | 62.34K | 13:30:30 | ||
| Yes24 | 4,590 | 4,625 | 4,580 | -30 | -0.65% | 15.62K | 13:12:24 | ||
| Yest | 20,550 | 21,750 | 20,200 | -900 | -4.20% | 204.05K | 13:14:01 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0.15% | 40.90K | 13:07:20 | ||
| YG Entertainment | 44,000 | 44,050 | 42,550 | +1350 | +3.17% | 169.42K | 13:13:57 | ||
| YG-1 | 5,740 | 5,820 | 5,720 | -70 | -1.20% | 38.02K | 13:13:16 | ||
| YLab | 13,300.00 | 14,100.00 | 13,200.00 | -190.00 | -1.41% | 332.87K | 13:30:15 | ||
| YM | 2,725 | 2,735 | 2,700 | +15 | +0.55% | 3.13K | 13:10:58 | ||
| YM Tech | 12,290 | 12,460 | 12,200 | -80 | -0.65% | 7.54K | 13:30:16 | ||
| YMC | 4,995 | 5,100 | 4,985 | -95 | -1.87% | 77.73K | 13:12:08 | ||
| YMT | 12,860 | 13,440 | 12,710 | +310 | +2.47% | 153.58K | 13:12:31 | ||
| Yooshin Engineering | 27,850 | 28,050 | 27,750 | -50 | -0.18% | 6.82K | 13:11:13 | ||
| Yoosung T&S | 2,100 | 2,130 | 2,090 | -10 | -0.47% | 12.57K | 13:13:01 | ||
| Youil Energy Technology Co | 4,120 | 4,190 | 4,080 | +10 | +0.24% | 49.50K | 13:30:21 | ||
| Young Poong Precision | 12,030 | 12,160 | 12,020 | -50 | -0.41% | 19.80K | 13:13:07 | ||
| Younghwa Tech | 8,620 | 8,640 | 8,520 | +70 | +0.82% | 7.18K | 13:10:13 | ||
| Younglimwon Softlab | 8,660 | 8,670 | 8,580 | +10 | +0.12% | 7.69K | 13:30:30 | ||
| Youngwoo DSP | 885 | 894 | 877 | 0 | 0.00% | 67.84K | 13:11:28 | ||
| YTN | 3,845 | 3,955 | 3,790 | +55 | +1.45% | 94.52K | 13:14:01 | ||
| Yuanta 10 | 2,160.00 | 2,170.00 | 2,145.00 | -15.00 | -0.69% | 5.36K | 13:17:20 | ||
| Yuanta 11 | 2,110.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 21.52K | 13:30:28 | ||
| Yuanta 12 | 2,410.00 | 2,440.00 | 2,400.00 | +10.00 | +0.42% | 43.47K | 13:30:30 | ||
| Yuanta 13 Special Acquisition | 2,045.00 | 2,050.00 | 2,035.00 | 0.00 | 0.00% | 43.29K | 13:30:30 | ||
| Yuanta 14 | 2,135.00 | 2,155.00 | 2,125.00 | +5.00 | +0.23% | 6.18K | 13:18:44 | ||
| Yuanta 15 | 2,035.00 | 2,040.00 | 2,025.00 | 0.00 | 0.00% | 15.05K | 13:30:30 | ||
| Yuanta 9 | 2,180.00 | 2,190.00 | 2,165.00 | -5.00 | -0.23% | 13.86K | 13:30:30 | ||
| Yuilrobotics | 24,850.00 | 25,300.00 | 24,850.00 | -50.00 | -0.20% | 15.43K | 13:19:51 | ||
| Yujin Robot | 8,200 | 8,240 | 8,130 | +70 | +0.86% | 85.01K | 13:14:01 | ||
| Yujin Technology | 11,150.00 | 11,370.00 | 10,840.00 | +320.00 | +2.95% | 118.20K | 13:30:30 | ||
| YulChon | 1,711.00 | 1,734.00 | 1,683.00 | +11.00 | +0.65% | 67.72K | 13:30:05 | ||
| Yulho | 2,155 | 2,280 | 2,035 | -65 | -2.93% | 1.22M | 13:13:53 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.51K | 13:30:30 | ||
| Yura Tech | 7,950 | 8,040 | 7,900 | -40 | -0.50% | 30.34K | 13:11:54 | ||
| YW | 3,740 | 3,770 | 3,725 | -10 | -0.27% | 21.89K | 13:13:49 | ||
| Zaigle Co | 7,510 | 7,600 | 7,050 | +460 | +6.52% | 62.16K | 13:13:48 | ||
| Zaram Tech | 90,600.00 | 96,500.00 | 88,300.00 | -4500.00 | -4.73% | 346.28K | 13:30:26 | ||
| Zero to Seven | 5,980 | 6,180 | 5,900 | +10 | +0.17% | 803.43K | 13:13:57 | ||
| Zeus | 17,370 | 18,010 | 17,340 | -220 | -1.25% | 656.66K | 13:13:59 | ||
| Zinitix | 1,640 | 1,698 | 1,628 | -44 | -2.61% | 240.47K | 13:13:56 | ||
| ZumInternet | 2,795 | 2,840 | 2,790 | -5 | -0.18% | 30.69K | 13:13:51 | ||
| Zungwon EN-Sys | 1,235 | 1,244 | 1,234 | -2 | -0.16% | 14.92K | 13:14:00 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về KOSDAQ?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về KOSDAQ
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét