KOSDAQ (KQ11)

KOSDAQ

Tiền tệ tính theo KRW

717.77

+6.02(+0.85%)

Đóng cửa·13:29:59

Biên độ ngày

708.20

717.77

Biên độ 52 tuần

627.01

879.52

Thành phần KOSDAQ

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	1,755	1,780	1,710	-0.62%	115.93K	aa.aa	13:29:59
Y Optics	1,182	1,268	1,162	+2.69%	1.01M	aa.aa	13:29:59
Sam Chun Dang Pharm	153,600	160,800	151,000	+2.54%	246.06K	aa.aa	13:29:59
Joong Ang Enervis	13,430	13,450	13,190	+1.74%	11.98K	aa.aa	13:29:59
Silla Textile	1,664	1,750	1,621	-5.24%	198.68K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	6,780	6,800	6,630	+0.59%	14.9K	aa.aa	13:29:59
Moorim SP	1,512	1,514	1,492	+0.67%	5.96K	aa.aa	13:29:59
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	13:29:59
PS Tec	3,895	3,920	3,885	-0.38%	4.66K	aa.aa	13:29:59
Sun Kwang	15,880	15,980	15,700	-0.19%	3.56K	aa.aa	13:29:59
Daejoo	2,570	2,570	2,015	+29.86%	38.91M	aa.aa	13:29:59
AceBed	25,200	25,200	25,100	+0.80%	352	aa.aa	13:29:59
Hankook Furniture	4,380	4,415	4,275	+1.62%	58.51K	aa.aa	13:29:59
Changhae Ethanol	9,500	9,920	9,270	-3.26%	212.6K	aa.aa	13:29:59
DaeryukCan	3,775	3,820	3,760	0.00%	8.52K	aa.aa	13:29:59
Dongkuk Industries	3,730	3,730	3,620	+2.33%	57.62K	aa.aa	13:29:59
Dongjin Semichem	27,700	27,800	26,800	+1.09%	200.33K	aa.aa	13:29:59
Foodwell	5,090	5,140	5,020	+0.20%	18.44K	aa.aa	13:29:59
Daewonsanup	7,360	7,370	7,170	+1.52%	29.88K	aa.aa	13:29:59
Hanil Feed	3,665	3,690	3,630	-0.14%	84.82K	aa.aa	13:29:59
Maeil Dairy Industry	9,690	10,790	9,420	-3.10%	93.82K	aa.aa	13:29:59
Seobu T&D	5,700	5,700	5,570	+0.88%	54.48K	aa.aa	13:29:59
Samil Enterprise	3,620	3,665	3,515	+0.14%	178.22K	aa.aa	13:29:59
Hantop	711	717	701	+0.14%	17.72K	aa.aa	13:29:59
Kuk Young G M	1,349	1,370	1,310	-0.15%	409.35K	aa.aa	13:29:59
PJ Electronics	5,560	5,690	5,500	-1.59%	8.43K	aa.aa	13:29:59
Bosung Power Tech	2,845	2,890	2,785	+3.45%	490K	aa.aa	13:29:59
Mohenz	4,090	4,520	4,020	-5.10%	1.76M	aa.aa	13:29:59
Pureun Mutual Savings Bank	8,410	9,670	8,190	+2.81%	2.35M	aa.aa	13:29:59
Jin Yang Pharmaceutical	5,980	5,980	5,850	+1.36%	50.37K	aa.aa	13:29:59
SM Core	4,670	4,730	4,530	-0.53%	76.08K	aa.aa	13:29:59
IREM	1,125	1,169	1,031	+10.19%	3.22M	aa.aa	13:29:59
Oricom	7,060	7,080	6,830	+2.02%	41.18K	aa.aa	13:29:59
YM	2,365	2,420	2,180	+7.26%	61.85K	aa.aa	13:29:59
Daemyung SonoSeason	865	882	845	0.00%	208.72K	aa.aa	13:29:59
Wonpoong	4,025	4,055	3,990	+0.63%	5.46K	aa.aa	13:29:59
Booster	3,445	3,525	3,410	+0.58%	3.08K	aa.aa	13:29:59
DaedongGear	18,950	19,340	18,510	+1.28%	576.3K	aa.aa	13:29:59
Sam-A Pharm	16,460	16,590	16,300	+0.37%	6.3K	aa.aa	13:29:59
Sambo Industrial	3,075	3,125	2,860	+4.77%	550.1K	aa.aa	13:29:59
MSC	6,150	6,170	6,030	+0.65%	33.84K	aa.aa	13:29:59
ITCenEntec	814	825	794	+0.37%	122.23K	aa.aa	13:29:59
Kyungdong Pharm	5,730	5,730	5,660	+0.88%	19.27K	aa.aa	13:29:59
Hyungji Innovation Creative	2,145	2,405	2,000	-1.38%	10.17M	aa.aa	13:29:59
Nature Cell	26,600	27,050	25,950	-2.39%	552.15K	aa.aa	13:29:59
Hanil Chemical Ind	10,130	10,190	10,000	+1.10%	3.4K	aa.aa	13:29:59
Wonpung Mulsan	474	474	461	+0.85%	72.09K	aa.aa	13:29:59
Posco M-Tech	12,320	12,400	12,030	-0.24%	114.34K	aa.aa	13:29:59
Taihan Fiberoptics	582	588	567	+1.22%	410.12K	aa.aa	13:29:59
Heungkuk Metaltech	5,220	5,260	5,130	+0.97%	8.87K	aa.aa	13:29:59
Sinil Pharmaceutical	6,500	6,520	6,380	+1.40%	25.43K	aa.aa	13:29:59
HY-Lok	28,300	29,000	28,150	-1.91%	42.61K	aa.aa	13:29:59
Dongwon Development	2,290	2,300	2,265	0.00%	20.93K	aa.aa	13:29:59
A-Jin Industry	2,930	2,940	2,875	+1.38%	189.13K	aa.aa	13:29:59
CBI Co	1,500	1,500	1,273	+12.78%	1.81M	aa.aa	13:29:59
Unick	3,905	3,985	3,700	-0.76%	387.55K	aa.aa	13:29:59
Seohan	875	881	849	+1.98%	199.38K	aa.aa	13:29:59
Sebo Manufacturing Engineering	9,760	9,790	9,630	+0.62%	16.19K	aa.aa	13:29:59
Nuin Tek	478	480	474	+0.84%	22.94K	aa.aa	13:29:59
Leadcorp	3,845	3,855	3,785	+0.65%	18.82K	aa.aa	13:29:59
Mobase Electronics	1,494	1,495	1,459	+2.89%	99.26K	aa.aa	13:29:59
Wonil Special Steel	7,100	7,130	7,050	-0.14%	889	aa.aa	13:29:59
Speco	3,470	3,510	3,425	-0.14%	75.15K	aa.aa	13:29:59
Boryung Medience	2,945	2,955	2,810	+0.34%	118.46K	aa.aa	13:29:59
Wonik Cube	1,670	1,678	1,608	+3.21%	280.32K	aa.aa	13:29:59
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	13:29:59
Korean Drug	4,805	4,825	4,765	+0.31%	5.5K	aa.aa	13:29:59
Oriental Precision & Eng	5,320	5,410	5,200	0.00%	384.34K	aa.aa	13:29:59
Samryoong	2,850	2,860	2,775	0.00%	4.22K	aa.aa	13:29:59
Agabang & Co	7,950	8,420	7,320	+2.19%	4.94M	aa.aa	13:29:59
Bubang	2,240	2,345	2,010	+6.67%	2.34M	aa.aa	13:29:59
Sung Kwang Bend	28,200	28,650	27,400	-1.05%	224.52K	aa.aa	13:29:59
Kocom	4,150	4,180	4,090	+0.24%	39.15K	aa.aa	13:29:59
Sungwoo Hitech	5,530	5,560	5,310	+2.41%	506.2K	aa.aa	13:29:59
Leaders Cosmetics	2,355	2,385	2,290	+2.84%	43.83K	aa.aa	13:29:59
SGC E C	15,120	15,200	14,750	+2.16%	6.81K	aa.aa	13:29:59
Q Capital Partners	258	263	256	-0.39%	449.24K	aa.aa	13:29:59
Dmoa	5,080	5,580	5,060	-4.87%	71.9K	aa.aa	13:29:59
Cas	2,150	2,205	2,025	+3.86%	488.6K	aa.aa	13:29:59
Shinwon Construction	2,820	2,890	2,700	+1.62%	92.54K	aa.aa	13:29:59
Interm	1,057	1,068	1,011	+1.05%	40.51K	aa.aa	13:29:59
Samhyun Steel	4,410	4,450	4,370	-0.23%	9.18K	aa.aa	13:29:59
Semyung Electric Machinery	6,410	6,530	6,180	+1.26%	1.33M	aa.aa	13:29:59
DaelimPaper	6,540	6,600	6,520	0.00%	2.11K	aa.aa	13:29:59
korea Alcohol Industrial	9,070	9,140	9,010	+0.33%	40.5K	aa.aa	13:29:59
Unison	1,179	1,194	1,130	-0.34%	3.21M	aa.aa	13:29:59
JinroDistillers	17,360	17,360	17,180	+0.81%	2.2K	aa.aa	13:29:59
VT GMP	36,450	37,000	36,050	-0.27%	399.13K	aa.aa	13:29:59
Sammok S-Form	20,250	20,250	19,920	+0.50%	12.63K	aa.aa	13:29:59
WooGene B&G	879	880	866	+0.69%	44.05K	aa.aa	13:29:59
Seoul Pharma	3,320	3,360	3,300	+0.45%	10.94K	aa.aa	13:29:59
Barunson	817	822	809	-0.24%	35.72K	aa.aa	13:29:59
VenueG	2,065	2,065	2,030	-0.48%	11.96K	aa.aa	13:29:59
YG-1	5,230	5,240	5,170	+0.38%	37.74K	aa.aa	13:29:59
Ilji Tech	3,830	3,830	3,500	+1.59%	52.92K	aa.aa	13:29:59
SBI Investment Korea	705	705	693	+1.73%	167.56K	aa.aa	13:29:59
Plutus Investment	309	323	305	-3.13%	1.32M	aa.aa	13:29:59
SUNP Corp	2,765	2,765	902	0.00%	0	aa.aa	13:29:59
Globon	1,191	1,201	1,100	0.00%	0	aa.aa	13:29:59
Seoyon Top Metal	3,735	3,750	3,690	+1.22%	20.68K	aa.aa	13:29:59
Enertork Ltd	6,090	6,210	5,990	+1.33%	63.63K	aa.aa	13:29:59
Daishin Information	1,222	1,265	1,151	+3.56%	3.45M	aa.aa	13:29:59
DaedongMetal	6,530	6,530	6,350	+2.19%	4.49K	aa.aa	13:29:59
Sigong Tech	9,900	10,190	8,500	0.00%	0	aa.aa	13:29:59
DHSteel	958	960	948	+0.10%	26.26K	aa.aa	13:29:59
Atinum Investment	2,310	2,335	2,250	+0.65%	438.79K	aa.aa	13:29:59
KCC Engineering & Construction	4,535	5,000	4,200	+7.98%	378.63K	aa.aa	13:29:59
Cubic Korea	2,250	2,260	2,230	+0.67%	7.43K	aa.aa	13:29:59
Mason Capital	277	295	265	-1.77%	3.89M	aa.aa	13:29:59
TKG Aikang	923	934	916	-0.22%	29.96K	aa.aa	13:29:59
TK	21,800	22,700	21,400	-3.33%	252.93K	aa.aa	13:29:59
Eugene	3,310	3,320	3,220	+2.16%	181.32K	aa.aa	13:29:59
CNH	109	149	107	0.00%	0	aa.aa	13:29:59
Sambo Corrugated Board	7,820	7,840	7,710	+0.90%	4.74K	aa.aa	13:29:59
Han Kook Capital	568	570	565	+0.35%	143.49K	aa.aa	13:29:59
Playwith	3,090	3,130	3,065	-0.16%	27.33K	aa.aa	13:29:59
Dongil Steel	1,015	1,036	1,015	-1.17%	14.33K	aa.aa	13:29:59
Pungguk Ethanol	8,840	8,910	8,800	-0.79%	10.38K	aa.aa	13:29:59
Dai Han Pharm	25,850	25,950	25,550	+0.58%	6.85K	aa.aa	13:29:59
HeunguOil	10,930	10,990	10,600	+3.11%	198.5K	aa.aa	13:29:59
KB Autosys	3,530	3,540	3,500	-0.28%	35.67K	aa.aa	13:29:59
Hanil Forging Industrial	2,250	2,260	2,205	+0.67%	517.61K	aa.aa	13:29:59
Yoosung T&S	1,985	1,990	1,969	+0.71%	47.05K	aa.aa	13:29:59
Sewon	8,950	8,990	8,410	-2.29%	148.24K	aa.aa	13:29:59
KB Metal	1,937	1,941	1,901	0.00%	309.29K	aa.aa	13:29:59
HLB Innovation	2,035	2,115	2,020	-2.16%	190.28K	aa.aa	13:29:59
KPF	3,900	3,920	3,850	-0.13%	19.46K	aa.aa	13:29:59
Kyungchang Industrial	1,788	1,788	1,760	+0.51%	61.9K	aa.aa	13:29:59
PNpoongnyun	4,740	4,750	4,610	+1.39%	212.34K	aa.aa	13:29:59
Samchuly Bicycle	4,420	4,420	4,295	+0.68%	52.97K	aa.aa	13:29:59
Synopex	6,800	7,020	6,610	+3.98%	1.68M	aa.aa	13:29:59
DHAutoware	703	708	698	+1.15%	37.83K	aa.aa	13:29:59
Hankuk Steel Wire	5,160	5,160	4,050	+29.97%	20.98M	aa.aa	13:29:59
Korea Information & Communications	7,710	7,750	7,610	+0.52%	1.47K	aa.aa	13:29:59
Silla SG	6,690	6,700	6,340	+4.37%	15.43K	aa.aa	13:29:59
KC Feed	2,955	2,980	2,875	+0.85%	340.98K	aa.aa	13:29:59
Dongwha Enterprise	8,380	8,520	8,200	-1.64%	71.87K	aa.aa	13:29:59
Dongshin Engineering & Construction	53,800	57,800	50,900	+2.67%	416.04K	aa.aa	13:29:59
Ananti	6,830	6,920	6,560	+3.17%	1.21M	aa.aa	13:29:59
J.Estina	1,695	1,709	1,628	+3.67%	29.55K	aa.aa	13:29:59
Tuksu Engineering & Construction	7,940	7,940	7,650	+3.25%	378.93K	aa.aa	13:29:59
KwangjinInd	2,240	2,250	2,180	+2.28%	12.21K	aa.aa	13:29:59
Seoul Electronics & Telecom	204	204	195	0.00%	0	aa.aa	13:29:59
Coreana Cosmetics	2,350	2,360	2,315	+0.21%	93.31K	aa.aa	13:29:59
Sang Bo	1,185	1,189	1,158	+0.85%	306.44K	aa.aa	13:29:59
FarmStory	1,218	1,219	1,205	+0.16%	149.01K	aa.aa	13:29:59
Daesung Private Equity	2,650	2,815	2,590	-3.28%	5.06M	aa.aa	13:29:59
Humax Holdings	3,980	4,100	3,450	+23.60%	2.32M	aa.aa	13:29:59
HLB	55,000	56,800	54,400	-1.96%	452.14K	aa.aa	13:29:59
Kwangmu	2,620	2,740	2,295	+11.97%	1.22M	aa.aa	13:29:59
Koentec	8,900	8,920	8,900	0.00%	17.98K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Hancom	21,450	22,000	21,150	-1.83%	231.68K	aa.aa	13:29:59
Wonik Holdings	4,075	4,075	3,965	+0.37%	1.14M	aa.aa	13:29:59
Yangjisa	8,910	8,920	8,790	+0.68%	63.92K	aa.aa	13:29:59
Eyesvision	1,586	1,604	1,583	-0.25%	14.9K	aa.aa	13:29:59
SAMT	2,700	2,705	2,660	+0.93%	110.3K	aa.aa	13:29:59
Austem	1,115	1,142	1,057	+5.69%	198.74K	aa.aa	13:29:59
DHX Company	1,395	1,400	1,296	+6.08%	214.31K	aa.aa	13:29:59
PSK	34,650	34,750	33,450	+1.02%	138.84K	aa.aa	13:29:59
Aztech WB	1,319	1,325	1,280	+0.76%	85.28K	aa.aa	13:29:59
Daou Data	11,450	11,450	11,130	+2.14%	38.21K	aa.aa	13:29:59
Samil	2,740	2,795	2,270	+27.44%	5.91M	aa.aa	13:29:59
KMW	8,140	8,140	7,880	+0.12%	36.39K	aa.aa	13:29:59
TJ Media	4,790	4,820	4,745	+0.84%	15.04K	aa.aa	13:29:59
Fidelix	1,280	1,286	1,251	+0.95%	314.29K	aa.aa	13:29:59
UB Care	3,990	4,485	3,590	+8.13%	11.16M	aa.aa	13:29:59
Softcen	349	362	326	+2.65%	3.16M	aa.aa	13:29:59
Samjin	4,320	4,385	4,280	+0.82%	13.92K	aa.aa	13:29:59
Mgen Solutions	1,295	1,347	1,289	-0.61%	102.3K	aa.aa	13:29:59
Fantagio	593	599	588	+0.51%	104.53K	aa.aa	13:29:59
BITComputer	5,400	5,970	5,100	+4.85%	5.83M	aa.aa	13:29:59
Wonik	3,740	3,750	3,650	+1.36%	74.51K	aa.aa	13:29:59
DongilTechnology	10,700	10,720	10,480	+0.94%	3.31K	aa.aa	13:29:59
By On	302	334	263	0.00%	0	aa.aa	13:29:59
Jeongmoon Information	850	857	838	+1.31%	20.68K	aa.aa	13:29:59
Cheryong Electric	31,450	31,800	30,700	+0.96%	86.35K	aa.aa	13:29:59
Digital Chosun	1,805	1,819	1,761	+1.01%	232.48K	aa.aa	13:29:59
MK Electron	7,550	7,550	6,970	+8.63%	202.02K	aa.aa	13:29:59
Signetics	702	704	689	0.00%	57.05K	aa.aa	13:29:59
Moatech	2,820	2,850	2,760	+1.08%	2.08K	aa.aa	13:29:59
Insung Information	2,535	2,655	1,953	+23.96%	72.48M	aa.aa	13:29:59
Cowell Fashion	2,025	2,045	1,998	+1.00%	33.44K	aa.aa	13:29:59
M2N	1,700	1,703	1,648	+2.04%	64.64K	aa.aa	13:29:59
JCHyunSystem	5,470	5,590	5,340	-3.19%	909.91K	aa.aa	13:29:59
Good People	858	891	810	+3.13%	2.15M	aa.aa	13:29:59
Dongsung Finetec	24,650	25,250	24,000	-1.20%	459.76K	aa.aa	13:29:59
Paratech	1,492	1,503	1,455	+2.54%	117.04K	aa.aa	13:29:59
Bluecom	3,450	3,485	3,335	-0.72%	28.13K	aa.aa	13:29:59
Nepes	6,900	6,900	6,690	+1.17%	35.2K	aa.aa	13:29:59
Fino Inc	5,180	5,330	5,100	-0.19%	32.78K	aa.aa	13:29:59
Taegu Broadcasting	881	913	845	+4.26%	1.59M	aa.aa	13:29:59
Haesung Industrial	6,160	6,170	6,080	+0.33%	8.97K	aa.aa	13:29:59
ChoA Pharmaceutical	1,027	1,039	1,015	+0.49%	16.66K	aa.aa	13:29:59
Korea Ratings	88,400	88,800	87,800	+0.34%	1.24K	aa.aa	13:29:59
Gradiant	13,380	13,390	13,100	-0.52%	37.83K	aa.aa	13:29:59
Plumb Fast	6,010	6,110	5,000	+22.28%	6.29M	aa.aa	13:29:59
Gold S	408	412	401	+1.75%	49.1K	aa.aa	13:29:59
Kisan Telecom	2,130	2,150	2,060	-0.93%	68.17K	aa.aa	13:29:59
KG Inicis	8,620	8,620	8,400	+1.65%	61.65K	aa.aa	13:29:59
Solborn	3,900	3,920	3,830	+0.52%	50.85K	aa.aa	13:29:59
Barunson Entertainment & Arts	411	414	409	-0.48%	74.75K	aa.aa	13:29:59
CJ ENM	56,300	58,500	55,600	-1.23%	85.43K	aa.aa	13:29:59
Easy Holdings	3,165	3,170	3,125	+0.80%	100.92K	aa.aa	13:29:59
Seohee Construction	1,699	1,699	1,641	+2.85%	599.43K	aa.aa	13:29:59
JYP Entertainment	63,300	63,600	61,600	+2.93%	399.92K	aa.aa	13:29:59
YeaRimDang Publishing	2,575	2,580	2,515	+0.78%	33.84K	aa.aa	13:29:59
ABCO Electronics	4,925	4,930	4,855	0.00%	15.93K	aa.aa	13:29:59
KT Hitel	3,885	3,900	3,840	+0.65%	54.07K	aa.aa	13:29:59
Wizit	687	687	661	+0.59%	468.64K	aa.aa	13:29:59
SCI Information Service	2,395	2,455	2,350	+0.21%	477.36K	aa.aa	13:29:59
HMNEX	943	950	915	+3.29%	30.86K	aa.aa	13:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	13:29:59
Geumhwa PSC	25,550	25,550	25,350	+0.79%	5.17K	aa.aa	13:29:59
Unisem	5,810	5,870	5,730	-0.68%	58.69K	aa.aa	13:29:59
Daesung Microbiological Labs	8,470	8,540	8,320	-0.12%	4.26K	aa.aa	13:29:59
SFA Semicon	2,890	2,895	2,830	0.00%	210.75K	aa.aa	13:29:59
KZ Precision	11,850	11,970	11,740	-0.25%	4.91K	aa.aa	13:29:59
Gamsung	3,970	4,000	3,885	+1.53%	1.29M	aa.aa	13:29:59
Sejong Telecom	527	527	497	0.00%	0	aa.aa	13:29:59
HRS	5,150	5,160	5,110	+0.19%	15.75K	aa.aa	13:29:59
Simmtech Holdings	1,269	1,290	1,248	-1.01%	54.73K	aa.aa	13:29:59
Nice Information & Telecom	18,160	18,190	18,010	-0.16%	1.8K	aa.aa	13:29:59
Soulbrain	30,500	30,850	30,050	-0.65%	37.38K	aa.aa	13:29:59
Jusung Engineering	35,000	35,050	34,100	+0.57%	269.65K	aa.aa	13:29:59
Inzi Display	1,292	1,305	1,281	-0.39%	6.41K	aa.aa	13:29:59
Sungdo Engineering & Construction	4,080	4,085	4,030	+0.25%	8.58K	aa.aa	13:29:59
EG	6,590	6,770	6,570	-2.51%	41.98K	aa.aa	13:29:59
Wooree Lighting	1,053	1,057	1,041	+0.38%	33.2K	aa.aa	13:29:59
Heerim Architects & Planners	5,500	5,980	5,010	+8.70%	4.38M	aa.aa	13:29:59
Cenit	1,611	1,616	1,571	+0.75%	20.87K	aa.aa	13:29:59
Jeil Technos	6,190	6,250	6,100	+0.16%	10.13K	aa.aa	13:29:59
Lumens	886	909	879	-0.23%	71.26K	aa.aa	13:29:59
Seoulin Bioscience	7,340	7,420	7,000	+0.82%	89.26K	aa.aa	13:29:59
KCI Ltd	6,330	6,350	6,280	0.00%	17.91K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	18,320	18,380	17,860	0.00%	39.71K	aa.aa	13:29:59
Jinsung TEC	8,730	8,800	8,650	+0.92%	88.12K	aa.aa	13:29:59
Paseco	6,810	6,920	6,650	-0.73%	89.88K	aa.aa	13:29:59
Hankuk Package	1,630	1,630	1,582	+1.88%	4.04K	aa.aa	13:29:59
Samji Electronics	9,750	9,750	9,490	+2.09%	35.25K	aa.aa	13:29:59
Elcomtec	1,093	1,093	1,068	+0.46%	750.93K	aa.aa	13:29:59
Ecoplastic	2,490	2,500	2,400	+1.63%	118.97K	aa.aa	13:29:59
Macrogen	16,230	16,280	16,100	+0.12%	6.57K	aa.aa	13:29:59
RedcapTour	9,940	9,980	9,770	+0.51%	35.84K	aa.aa	13:29:59
BioSmart	3,010	3,025	2,940	+0.84%	35.08K	aa.aa	13:29:59
SAMPYO Cement	3,095	3,130	3,020	+2.15%	369.38K	aa.aa	13:29:59
KBio Company	268	272	259	+1.90%	1.07M	aa.aa	13:29:59
WIZ	1,024	1,053	920	+7.00%	6.81M	aa.aa	13:29:59
S Net Systems	4,190	4,275	4,010	+1.95%	100.02K	aa.aa	13:29:59
Eco Bio	4,390	4,415	4,262	-1.13%	355.96K	aa.aa	13:29:59
IA	215	216	207	+2.38%	429.17K	aa.aa	13:29:59
Finedigital	3,330	3,420	3,280	+1.52%	2.37K	aa.aa	13:29:59
Hyundai Telecom	7,200	7,240	6,980	+2.27%	62.93K	aa.aa	13:29:59
Eagon Windows & Doors	4,195	4,205	4,120	+0.72%	82.62K	aa.aa	13:29:59
EO Technics	115,800	116,200	112,800	+0.87%	72.42K	aa.aa	13:29:59
Oscotec	30,400	30,900	30,200	-1.14%	123.48K	aa.aa	13:29:59
Kyeong Nam Steel	8,710	8,710	7,080	+30.00%	20.59M	aa.aa	13:29:59
InfoBank	6,860	6,870	6,640	0.00%	26.89K	aa.aa	13:29:59
Sejoong	1,580	1,610	1,560	+1.28%	4.64K	aa.aa	13:29:59
Korea Business News	5,810	5,820	5,750	+0.17%	4.29K	aa.aa	13:29:59
KL-Net	2,660	2,685	2,510	+5.98%	297.15K	aa.aa	13:29:59
Sti	19,860	19,990	19,450	-0.15%	58.03K	aa.aa	13:29:59
Dasan Networks	2,630	2,640	2,585	+1.15%	46.86K	aa.aa	13:29:59
HS Valve	10,380	10,550	10,150	-1.98%	346.03K	aa.aa	13:29:59
Korea Information Engineering	2,830	2,960	2,830	-2.25%	24.56K	aa.aa	13:29:59
Aurora World	6,050	6,050	5,890	+3.07%	13.38K	aa.aa	13:29:59
Dio	18,490	18,490	18,000	+1.04%	50.68K	aa.aa	13:29:59
NanoEnTek	3,420	3,470	3,320	+0.74%	130.12K	aa.aa	13:29:59
Polaris AI	2,590	2,605	2,520	+1.17%	572.88K	aa.aa	13:29:59
Nuri Telecom	2,795	2,795	2,670	+4.10%	38.1K	aa.aa	13:29:59
YTN	3,265	3,485	3,175	+2.35%	826.95K	aa.aa	13:29:59
CreoSG	511	515	489	+3.86%	287.62K	aa.aa	13:29:59
JLS	5,740	5,750	5,700	+0.35%	25.88K	aa.aa	13:29:59
SG&G	1,536	1,538	1,519	+0.52%	66.13K	aa.aa	13:29:59
ICD	4,180	4,235	4,100	+0.60%	26.81K	aa.aa	13:29:59
Polaris Office	5,180	5,290	5,080	0.00%	374.9K	aa.aa	13:29:59
Woori Tech Investment	6,390	6,390	6,290	+0.31%	190.33K	aa.aa	13:29:59
Hyundai Everdigm	8,530	8,640	8,370	+1.79%	237.53K	aa.aa	13:29:59
Korea Electronic Certification Authority	3,585	3,600	3,510	+1.41%	91.28K	aa.aa	13:29:59
S.M. Entertainment Co	116,300	118,500	113,900	+1.57%	153.04K	aa.aa	13:29:59
ELC	6,430	6,470	6,350	+0.47%	3.15K	aa.aa	13:29:59
Flask	789	793	718	0.00%	0	aa.aa	13:29:59
InBody	23,050	23,250	22,800	-0.22%	22.38K	aa.aa	13:29:59
Polaris AI Pharma	5,890	5,900	5,750	+2.08%	7.59K	aa.aa	13:29:59
Mediana	6,070	6,150	5,930	-0.65%	90.32K	aa.aa	13:29:59
Dong-A Hwa Sung	5,440	5,470	5,360	+0.37%	31.33K	aa.aa	13:29:59
Komipharm Intl	5,090	5,140	4,950	-0.97%	227.88K	aa.aa	13:29:59
KPM Tech	235	236	229	+1.29%	152.85K	aa.aa	13:29:59
SCD	1,460	1,479	1,440	0.00%	87.81K	aa.aa	13:29:59
Vitzro Tech	7,680	7,700	7,570	+0.79%	56.31K	aa.aa	13:29:59
Neowiz Holdings	19,720	19,860	19,320	+0.36%	4.65K	aa.aa	13:29:59
RingNet	4,420	4,435	4,300	+0.23%	83.32K	aa.aa	13:29:59
RaonSecure	1,923	1,925	1,855	0.00%	0	aa.aa	13:29:59
Hans Biomed	7,160	7,350	6,900	-0.14%	27.64K	aa.aa	13:29:59
Seronics	8,180	8,210	7,990	-0.37%	8.31K	aa.aa	13:29:59
Sangji Caelum	38,050	56,400	37,300	-12.33%	10.6M	aa.aa	13:29:59
The Tech	380	415	373	0.00%	0	aa.aa	13:29:59
Alphanox	1,281	1,297	1,257	-0.16%	24.16K	aa.aa	13:29:59
Value Added Tech	21,100	21,150	20,750	-0.24%	7.96K	aa.aa	13:29:59
Paru	518	518	511	+0.19%	39.99K	aa.aa	13:29:59
Sungho Electronics	1,064	1,095	1,042	-3.71%	1.2M	aa.aa	13:29:59
Essen Tech	588	609	570	-0.84%	222.96K	aa.aa	13:29:59
Digital Graphics	1,939	1,939	1,916	0.00%	6.3K	aa.aa	13:29:59
PHA	10,070	10,080	9,830	+2.03%	18.65K	aa.aa	13:29:59
Welkeeps Hitech	665	692	656	-0.45%	28.13K	aa.aa	13:29:59
Genie Music	2,085	2,095	2,025	+2.21%	186.86K	aa.aa	13:29:59
Kook Soon Dang	4,435	4,460	4,350	+0.57%	22.25K	aa.aa	13:29:59
Seouleaguer	688	722	677	-0.86%	65.59K	aa.aa	13:29:59
Nature And Environment	790	839	790	-2.59%	7.31M	aa.aa	13:29:59
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	13:29:59
KD Construction	936	995	932	-6.49%	1.51M	aa.aa	13:29:59
Winix	5,770	5,810	5,650	+0.35%	25.08K	aa.aa	13:29:59
Billions	462	464	450	+1.76%	146.74K	aa.aa	13:29:59
Taewoong	15,000	15,300	14,620	-1.45%	40.73K	aa.aa	13:29:59
HK	1,136	1,150	1,100	+1.97%	134.7K	aa.aa	13:29:59
Eagle Veterinary Tech	4,335	4,365	4,270	+0.12%	69.04K	aa.aa	13:29:59
Okong	2,545	2,545	2,525	+0.20%	8.73K	aa.aa	13:29:59
Hanyang Eng	15,860	15,890	15,630	+0.51%	13.21K	aa.aa	13:29:59
Sungwoo Techron Co	2,755	2,755	2,720	+0.36%	10.44K	aa.aa	13:29:59
Total Soft Bank Ltd	8,830	8,970	8,260	+3.40%	242.06K	aa.aa	13:29:59
Daea TI	3,950	3,980	3,765	+3.40%	1.27M	aa.aa	13:29:59
Zungwon EN-Sys	829	852	786	-1.54%	108.1K	aa.aa	13:29:59
Clean & Science	4,435	4,515	4,410	-1.11%	6.98K	aa.aa	13:29:59
Atec	29,050	30,500	27,750	+2.29%	424.29K	aa.aa	13:29:59
Co Asia Holdings	2,950	2,970	2,920	-0.67%	10.75K	aa.aa	13:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13:29:59
Orbitech	2,420	2,440	2,320	+2.76%	177.56K	aa.aa	13:29:59
Panagene	1,960	1,994	1,925	-0.20%	35.07K	aa.aa	13:29:59
BG T&A Co	2,590	2,590	2,460	+5.07%	66.12K	aa.aa	13:29:59
Samhwa Networks	1,265	1,276	1,259	+0.64%	93.87K	aa.aa	13:29:59
KG Mobilians	4,325	4,360	4,190	+2.49%	95.87K	aa.aa	13:29:59
Seoul Semiconductor	6,540	6,550	6,440	+0.46%	66.7K	aa.aa	13:29:59
Woowon Development	3,260	3,265	3,070	+3.66%	379.23K	aa.aa	13:29:59
Wooriro	1,202	1,213	1,185	+0.59%	127.44K	aa.aa	13:29:59
Hanbit Soft	1,385	1,445	1,340	-4.15%	220.4K	aa.aa	13:29:59
Power Logics	4,555	4,555	4,400	+1.79%	27.1K	aa.aa	13:29:59
ESTsoft	21,950	22,300	21,600	-1.79%	215.54K	aa.aa	13:29:59
Chorokbaem Media	5,040	5,040	4,965	+0.60%	77.67K	aa.aa	13:29:59
HLB Pharmaceutical	19,560	20,350	19,330	-2.10%	165.09K	aa.aa	13:29:59
Hyundai IBT	11,610	11,740	11,080	+3.29%	167.94K	aa.aa	13:29:59
Yura Tech	13,710	14,780	12,240	+12.01%	4.38M	aa.aa	13:29:59
Dae Dong Steel	5,320	5,430	5,150	0.00%	667.46K	aa.aa	13:29:59
iNtRON Biotechnology	4,080	4,150	4,010	0.00%	45.52K	aa.aa	13:29:59
SM Culture & Contents	1,433	1,454	1,410	+0.56%	260.11K	aa.aa	13:29:59
TPC Mechatronics	2,095	2,140	2,055	+0.24%	11.58K	aa.aa	13:29:59
NPK	1,093	1,094	1,071	+2.53%	10.59K	aa.aa	13:29:59
Synergy Innovation	3,175	3,280	3,120	-5.22%	2.9M	aa.aa	13:29:59
Daewon Media	10,050	10,500	9,980	-0.89%	306.08K	aa.aa	13:29:59
Intops	16,040	16,100	15,840	+0.06%	19.35K	aa.aa	13:29:59
GigaLane	508	520	492	+1.20%	146.42K	aa.aa	13:29:59
Fine DNC	998	1,001	980	+0.60%	24.12K	aa.aa	13:29:59
Cellumed	1,020	1,053	1,010	-2.49%	319.55K	aa.aa	13:29:59
Komelon	9,530	9,700	9,290	+1.49%	32.06K	aa.aa	13:29:59
SGA	348	355	340	+0.58%	246.98K	aa.aa	13:29:59
Openbase	2,600	2,605	2,540	+0.97%	124.81K	aa.aa	13:29:59
DK UIL	4,010	4,020	3,940	+0.25%	25.69K	aa.aa	13:29:59
Inktec	3,710	3,720	3,655	+0.27%	387	aa.aa	13:29:59
Jaeyoung Solutec	915	933	880	+0.88%	2.52M	aa.aa	13:29:59
Koryo Credit Information	9,730	9,770	9,580	+1.14%	33.69K	aa.aa	13:29:59
Seung Il	7,590	7,620	7,480	+0.66%	1.15K	aa.aa	13:29:59
Meere Company	18,060	18,500	17,400	+1.80%	6.21K	aa.aa	13:29:59
Cell Biotech	12,930	12,960	12,850	-0.15%	4.4K	aa.aa	13:29:59
BK Holdings	714	724	697	-0.83%	94.22K	aa.aa	13:29:59
CammSys	703	703	682	+2.03%	145.3K	aa.aa	13:29:59
ES Cube	2,465	2,600	2,465	-3.90%	4.12K	aa.aa	13:29:59
S Polytech	1,842	1,898	1,836	0.00%	100.98K	aa.aa	13:29:59
Asia Tech	1,996	1,999	1,941	+2.20%	38.59K	aa.aa	13:29:59
Solid	6,590	6,620	6,520	+1.54%	263.7K	aa.aa	13:29:59
Gaeasoft	9,230	9,490	9,140	-0.65%	73.36K	aa.aa	13:29:59
Tovis	15,500	15,820	15,310	-1.08%	106.5K	aa.aa	13:29:59
Interflex	8,270	8,290	8,110	+0.12%	16.77K	aa.aa	13:29:59
PC Direct	2,580	2,640	2,530	-2.27%	87.72K	aa.aa	13:29:59
YW	3,615	3,615	3,550	+0.70%	1.96K	aa.aa	13:29:59
Nara Mold and Die	4,090	4,130	4,040	-0.24%	40.89K	aa.aa	13:29:59
CJ Freshway	23,250	23,700	23,000	-1.06%	15.43K	aa.aa	13:29:59
CuroHoldings	630	658	620	+0.64%	189.69K	aa.aa	13:29:59
Joongang DNM	4,760	5,330	4,620	-3.84%	2.63M	aa.aa	13:29:59
Stcube	6,140	6,250	6,060	-0.81%	91.16K	aa.aa	13:29:59
iMBC	4,415	4,815	4,240	+3.40%	3.85M	aa.aa	13:29:59
Hyundai Bioland	4,290	4,290	4,195	+0.94%	40.68K	aa.aa	13:29:59
Ocean In W	2,675	2,710	2,630	0.00%	46.27K	aa.aa	13:29:59
Kortek	9,100	9,240	9,060	-0.66%	44.86K	aa.aa	13:29:59
Kona I	33,950	34,900	32,500	+3.19%	716.93K	aa.aa	13:29:59
Osung LST	1,438	1,489	1,410	+1.41%	1.09M	aa.aa	13:29:59
Icraft	2,350	2,400	2,225	+4.44%	228.01K	aa.aa	13:29:59
Hannet	4,155	4,165	4,085	+0.61%	49.67K	aa.aa	13:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	13:29:59
Amotech	8,280	8,300	8,000	-0.24%	66.26K	aa.aa	13:29:59
IToxi	804	824	791	+0.25%	171.19K	aa.aa	13:29:59
Actoz Soft	6,410	6,530	6,400	-1.54%	5.76K	aa.aa	13:29:59
I&C Tech	1,983	2,100	1,983	-3.74%	26.67K	aa.aa	13:29:59
KX HiTech	910	918	894	+0.22%	35.86K	aa.aa	13:29:59
Binex	15,970	16,200	15,830	-0.37%	143.36K	aa.aa	13:29:59
GSE	2,790	2,790	2,730	+1.45%	58.56K	aa.aa	13:29:59
Sae Dong	1,049	1,055	1,037	-0.38%	36.5K	aa.aa	13:29:59
FreeMs	10,560	10,870	10,160	+2.92%	47.31K	aa.aa	13:29:59
Keum Kang Steel	4,130	4,140	4,065	+0.24%	8.66K	aa.aa	13:29:59
Guyoung Tech	2,335	2,345	2,275	+0.86%	94.24K	aa.aa	13:29:59
Yes24	4,305	4,310	4,220	+1.06%	82.81K	aa.aa	13:29:59
Neungyule Education	2,835	2,865	2,780	+0.35%	288.9K	aa.aa	13:29:59
Korea Information Certificate Authority	4,335	4,355	4,305	+0.35%	45.49K	aa.aa	13:29:59
Initech	9,680	10,180	9,600	-2.62%	74.26K	aa.aa	13:29:59
Sekonix	5,340	5,410	5,160	+1.14%	96.37K	aa.aa	13:29:59
Protec	21,950	21,950	21,250	+1.39%	7.82K	aa.aa	13:29:59
Taeyang	6,430	6,550	6,420	-0.16%	1.75K	aa.aa	13:29:59
Sambo Motors	4,105	4,155	4,030	+0.98%	71.8K	aa.aa	13:29:59
Ahnlab	78,600	82,300	78,500	-2.72%	306.48K	aa.aa	13:29:59
Kyung Nam Pharm	665	667	651	+0.45%	192.93K	aa.aa	13:29:59
Osangjaiel	3,215	3,240	3,185	-0.31%	70.6K	aa.aa	13:29:59
Korea Computer	4,640	4,660	4,510	+1.75%	27.24K	aa.aa	13:29:59
Nong Woo Bio	7,440	7,490	7,370	+0.27%	28.43K	aa.aa	13:29:59
Samjin LND	770	776	752	-0.77%	25.28K	aa.aa	13:29:59
Medicox	288	296	284	-1.71%	1.24M	aa.aa	13:29:59
Elentec	4,785	4,785	4,690	+1.48%	16.63K	aa.aa	13:29:59
VitzroSys	333	359	333	-4.31%	162.62K	aa.aa	13:29:59
Pan Star Enterprise	811	811	635	+29.97%	22.95M	aa.aa	13:29:59
Korea Plasma Tech U	3,040	3,040	2,990	+0.66%	5.46K	aa.aa	13:29:59
Telechips	13,060	13,140	12,860	+0.69%	22.55K	aa.aa	13:29:59
Samyoung M Tek	5,100	5,300	5,050	-2.49%	75.54K	aa.aa	13:29:59
APS Holdings	6,040	6,070	5,850	+2.37%	16.17K	aa.aa	13:29:59
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	13:29:59
Daehan New Pharm	6,870	6,890	6,800	+0.29%	11.78K	aa.aa	13:29:59
Keyeast	4,465	4,580	4,305	-0.45%	62.96K	aa.aa	13:29:59
IDIS Holdings	8,920	9,000	8,910	-0.45%	3.56K	aa.aa	13:29:59
Hancom With Inc	2,855	2,870	2,800	0.00%	33.54K	aa.aa	13:29:59
Yooshin Engineering	22,100	22,500	21,950	0.00%	8.76K	aa.aa	13:29:59
Exa E&C	830	831	818	+0.48%	68.89K	aa.aa	13:29:59
JVM	22,450	22,450	21,800	+2.28%	37.96K	aa.aa	13:29:59
Yujin Robot	7,540	7,600	7,390	-0.40%	95.03K	aa.aa	13:29:59
CG MedTech	1,036	1,071	995	+4.65%	1.61M	aa.aa	13:29:59
SFA Engineering	20,900	21,050	20,700	-1.18%	35.77K	aa.aa	13:29:59
Coweaver	5,290	5,400	5,260	-0.38%	35.51K	aa.aa	13:29:59
Shinwha Intertek	1,621	1,629	1,611	-0.06%	22.52K	aa.aa	13:29:59
CNT85	673	682	669	+0.15%	23.36K	aa.aa	13:29:59
YBM Net	4,490	4,500	4,295	+2.39%	194.71K	aa.aa	13:29:59
Omnisystem	1,042	1,059	1,008	+1.76%	487.79K	aa.aa	13:29:59
T Scientific	864	898	847	-1.82%	146.08K	aa.aa	13:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	13:29:59
Mek ICS	1,960	1,983	1,931	-0.81%	86.28K	aa.aa	13:29:59
Korea New Network	872	895	834	+4.56%	2.91M	aa.aa	13:29:59
Hanjoo ART	878	897	873	-1.24%	13.14K	aa.aa	13:29:59
Leeno Industrial	172,300	177,300	172,200	0.00%	0	aa.aa	13:29:59
SPG	23,400	23,400	22,850	0.00%	72.14K	aa.aa	13:29:59
Mgame	5,320	5,450	5,100	+3.70%	1.19M	aa.aa	13:29:59
CMG Pharmaceutical	2,735	2,940	2,705	-8.07%	10.72M	aa.aa	13:29:59
MiCo Ltd	9,710	9,920	9,560	+2.75%	247.26K	aa.aa	13:29:59
i-Components	5,230	5,330	5,110	+2.15%	31.49K	aa.aa	13:29:59
Ajinextek	7,090	7,290	6,840	-1.80%	36.47K	aa.aa	13:29:59
Metabiomed	4,810	4,835	4,745	-0.93%	247.09K	aa.aa	13:29:59
Insun Environmental New Tech Co	5,040	5,050	4,965	+0.90%	41.09K	aa.aa	13:29:59
Sonid	610	633	600	-1.61%	550.2K	aa.aa	13:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	13:29:59
NHN KCP	7,840	7,920	7,720	-0.76%	39.93K	aa.aa	13:29:59
Nuvotec	1,891	2,045	1,640	+10.01%	5.9M	aa.aa	13:29:59
Curexo	8,500	8,560	8,210	+1.43%	116.9K	aa.aa	13:29:59
3S Korea	2,260	2,385	2,200	-5.64%	2.72M	aa.aa	13:29:59
LS Marine Solution	15,510	15,590	15,290	+0.39%	28.13K	aa.aa	13:29:59
Dongyang S Tec	1,353	1,388	1,352	+0.07%	17.63K	aa.aa	13:29:59
Kukil Metal	1,697	1,705	1,680	-0.18%	3.49K	aa.aa	13:29:59
System and Application Technologies	1,410	1,412	1,379	+1.66%	98.89K	aa.aa	13:29:59
Home Center Hlds	1,020	1,044	932	+10.39%	2.67M	aa.aa	13:29:59
Dream Us	1,613	1,628	1,574	+0.88%	59.04K	aa.aa	13:29:59
CTC Bio	7,070	7,120	6,990	+0.28%	15.67K	aa.aa	13:29:59
KH Vatec	9,220	9,350	9,150	-0.43%	21.13K	aa.aa	13:29:59
RFTech	3,310	3,330	3,170	+3.28%	62.6K	aa.aa	13:29:59
Hwail Pharm	1,100	1,103	1,078	+0.92%	89.6K	aa.aa	13:29:59
LB Semicon	3,265	3,295	3,160	+0.46%	37.98K	aa.aa	13:29:59
Com2uS Holdings	19,370	19,680	19,150	+0.05%	7.27K	aa.aa	13:29:59
Seoul Auction	7,170	7,190	6,900	+3.76%	235.13K	aa.aa	13:29:59
SM Life Design	1,571	1,587	1,536	+1.35%	677.33K	aa.aa	13:29:59
Nice Total Cash Management	5,150	5,170	5,020	+1.38%	33.65K	aa.aa	13:29:59
InkredibleBuzz	3,650	3,700	3,440	+6.10%	101.42K	aa.aa	13:29:59
Homecast	2,890	2,890	2,730	+0.52%	227.37K	aa.aa	13:29:59
Danal	2,835	2,850	2,805	+0.53%	158.02K	aa.aa	13:29:59
Intekplus	9,860	9,930	9,620	+0.20%	18.88K	aa.aa	13:29:59
Bridgetec	5,430	5,440	5,250	+1.69%	51.62K	aa.aa	13:29:59
TechL	2,340	2,455	2,315	-2.50%	51.59K	aa.aa	13:29:59
Bioneer	16,860	16,930	16,660	-0.06%	55.4K	aa.aa	13:29:59
Tokai Carbon Korea	83,000	83,400	81,500	-0.48%	14.67K	aa.aa	13:29:59
Cape Industries Ltd	6,210	6,450	6,170	-1.90%	47.3K	aa.aa	13:29:59
GNCO	128	131	126	-0.78%	899K	aa.aa	13:29:59
Top Engineering	4,140	4,140	4,050	+1.22%	4.67K	aa.aa	13:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	13:29:59
BL PharmTech	998	1,028	984	-1.96%	219.24K	aa.aa	13:29:59
Shinsung Delta Tech	60,400	60,600	58,900	+0.83%	78.88K	aa.aa	13:29:59
SI Resources	270	275	267	-0.37%	259.17K	aa.aa	13:29:59
Eluon	1,499	1,532	1,481	-1.83%	108.51K	aa.aa	13:29:59
Victek	4,040	4,080	3,985	0.00%	70.6K	aa.aa	13:29:59
Orient Precision Industries	13,040	14,740	11,400	+6.28%	24.61M	aa.aa	13:29:59
Huvitz	7,560	7,590	7,260	+3.42%	34.06K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Hyper Corporation	216	217	206	+2.37%	620.06K	aa.aa	13:29:59
Uju Electronics	28,800	29,550	28,400	0.00%	29.81K	aa.aa	13:29:59
Pakers	1,042	1,080	1,031	-0.76%	11.9K	aa.aa	13:29:59
Seoho Electric	24,700	24,700	23,800	+2.92%	29.77K	aa.aa	13:29:59
Wiable	1,269	1,278	1,255	+0.40%	17.49K	aa.aa	13:29:59
Anterogen	20,950	20,950	19,800	+4.49%	13.21K	aa.aa	13:29:59
CS	1,880	1,937	1,750	+3.81%	402.01K	aa.aa	13:29:59
Welcron	2,045	2,055	2,000	+1.24%	52.6K	aa.aa	13:29:59
QSI	8,150	8,180	8,010	+0.25%	14.33K	aa.aa	13:29:59
Woosu AMS	3,060	3,080	3,025	+1.66%	142.92K	aa.aa	13:29:59
Kukbo Design	16,880	16,990	16,700	+1.08%	3.06K	aa.aa	13:29:59
DTC	2,940	2,985	2,930	-0.84%	11.76K	aa.aa	13:29:59
Theragen Etex	2,990	3,000	2,930	-0.17%	37.49K	aa.aa	13:29:59
Korea Cable TV Chung Buk System	1,255	1,261	1,227	-0.08%	582.82K	aa.aa	13:29:59
DAP	2,495	2,525	2,475	-1.19%	23.75K	aa.aa	13:29:59
Sonokong	620	632	575	+6.71%	931.88K	aa.aa	13:29:59
Hansung Cleantech	1,191	1,250	1,134	-1.73%	427.78K	aa.aa	13:29:59
Joy City	1,608	1,636	1,600	-0.68%	107.64K	aa.aa	13:29:59
ECS Telecom	2,960	3,060	2,905	-2.95%	179.15K	aa.aa	13:29:59
Dae Hwa Pharm	16,100	17,120	16,060	-3.19%	581.68K	aa.aa	13:29:59
Soop	81,500	82,150	80,600	-0.37%	34.83K	aa.aa	13:29:59
Autech	2,725	2,765	2,595	+2.64%	130.51K	aa.aa	13:29:59
Multicampus	35,450	35,800	33,600	+2.90%	24.84K	aa.aa	13:29:59
JW Shinyak	1,658	1,680	1,586	+3.88%	198.14K	aa.aa	13:29:59
Hana Micron	10,830	10,830	10,500	+0.84%	268.31K	aa.aa	13:29:59
Haatz	5,650	5,700	5,550	+0.71%	81.11K	aa.aa	13:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	13:29:59
AeroSpace Tech of Korea	555	565	540	-1.25%	405.63K	aa.aa	13:29:59
NVH Korea	2,170	2,175	2,120	+1.64%	73.7K	aa.aa	13:29:59
HLB Life Science	6,280	6,470	6,200	-2.03%	342.73K	aa.aa	13:29:59
Logisys	3,125	3,145	3,035	+1.13%	36.82K	aa.aa	13:29:59
Sejin TS	2,290	2,290	2,255	0.00%	6.66K	aa.aa	13:29:59
Y Entec	6,270	6,320	6,240	-0.79%	30.55K	aa.aa	13:29:59
Igloo Security	5,340	5,340	5,260	+1.14%	29.66K	aa.aa	13:29:59
Deutsch Motors	4,550	4,615	4,535	-0.76%	100.25K	aa.aa	13:29:59
Pan Entertainment	2,370	2,500	2,360	-0.84%	1.18M	aa.aa	13:29:59
Dawonsys	8,320	8,340	8,160	+0.73%	53.32K	aa.aa	13:29:59
ilShinBioBase	1,013	1,015	1,001	+0.50%	53.34K	aa.aa	13:29:59
Celltrion Pharm	47,200	47,750	46,800	-1.67%	80.04K	aa.aa	13:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	13:29:59
Digital Daesung	7,440	7,450	7,330	+0.13%	19.15K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Webzen	13,130	13,490	12,840	-1.87%	71.96K	aa.aa	13:29:59
Nuriplan	1,603	1,620	1,531	+5.67%	118.26K	aa.aa	13:29:59
UI Display	1,441	1,495	1,348	+7.38%	1.86M	aa.aa	13:29:59
N Tels	4,195	4,200	4,035	+1.82%	28.37K	aa.aa	13:29:59
ESTec	11,300	11,420	11,140	+0.62%	10.72K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	914	930	891	-0.65%	328.19K	aa.aa	13:29:59
Exion	2,530	2,535	2,150	+8.58%	845.76K	aa.aa	13:29:59
XCure	2,850	3,100	2,825	-3.72%	34.39K	aa.aa	13:29:59
Hansol Inticube	1,778	1,819	1,717	+0.51%	155.31K	aa.aa	13:29:59
Infinitt Healthcare	5,950	6,300	5,910	-0.17%	1.21M	aa.aa	13:29:59
Rorze Systems	14,220	14,420	14,080	-0.84%	10.84K	aa.aa	13:29:59
A-Tech Solution	5,970	5,970	5,690	+1.19%	22.57K	aa.aa	13:29:59
Castec Korea	1,615	1,619	1,591	-0.19%	888	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,760	9,760	9,700	+0.21%	7.75K	aa.aa	13:29:59
Woory Industrial Holdings	2,370	2,370	2,330	+0.85%	4.47K	aa.aa	13:29:59
GenNBio	389	393	378	0.00%	0	aa.aa	13:29:59
Yulho	1,702	1,725	1,536	+0.89%	1.3M	aa.aa	13:29:59
Mega Study	10,550	10,580	10,500	+0.57%	8.88K	aa.aa	13:29:59
Vissem Electronics	4,465	4,470	4,345	+0.79%	11.85K	aa.aa	13:29:59
KSP	4,205	4,280	4,140	-1.41%	388.23K	aa.aa	13:29:59
LMS	6,150	6,200	5,910	+0.49%	10.08K	aa.aa	13:29:59
DuoBack	3,570	3,690	3,415	+0.56%	208.94K	aa.aa	13:29:59
InnoWireless	18,370	18,500	17,950	+1.94%	27.92K	aa.aa	13:29:59
Frtek	1,587	1,743	1,587	-4.40%	144.8K	aa.aa	13:29:59
Urban Lithium	755	775	731	+0.40%	322.56K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	939	946	919	+0.64%	38.36K	aa.aa	13:29:59
Wonik QnC	16,640	16,710	16,290	+0.18%	80.62K	aa.aa	13:29:59
Plantynet	3,815	4,090	3,110	+18.48%	13.88M	aa.aa	13:29:59
Dongkuk Refractories & Steel	2,555	2,585	2,540	-0.58%	158.28K	aa.aa	13:29:59
Welcron Hantec	1,379	1,388	1,358	+0.51%	15.02K	aa.aa	13:29:59
Haesung Optics	851	858	839	-0.82%	17.52K	aa.aa	13:29:59
Duksan Hi Metal	4,070	4,120	4,020	-1.21%	87.4K	aa.aa	13:29:59
LS Securities	3,730	3,740	3,660	+2.19%	14.13K	aa.aa	13:29:59
Ubiquoss	9,800	9,840	9,700	+0.72%	6.4K	aa.aa	13:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	13:29:59
DaebongLS	13,160	13,700	13,040	+1.70%	168.78K	aa.aa	13:29:59
HB Tech	1,997	2,010	1,968	+0.05%	462.01K	aa.aa	13:29:59
Medipost	8,580	8,830	8,550	-0.81%	25.35K	aa.aa	13:29:59
Com2uS	39,200	39,450	38,750	-0.38%	36.59K	aa.aa	13:29:59
Hanyang Digitech	9,830	9,890	9,620	+0.41%	18.03K	aa.aa	13:29:59
Hyulim A Tech	620	638	592	+3.85%	701.58K	aa.aa	13:29:59
Daejoo Electronic Materials	81,200	81,800	80,500	-1.10%	94.25K	aa.aa	13:29:59
KAON Media	2,995	3,035	2,990	-0.17%	44.73K	aa.aa	13:29:59
WatosCorea	5,450	5,450	5,300	0.00%	14K	aa.aa	13:29:59
Hanchang Ind	6,820	6,840	6,750	+0.15%	3.78K	aa.aa	13:29:59
Kespion	475	483	471	-1.04%	30.58K	aa.aa	13:29:59
Zeus	13,010	13,150	12,860	-0.99%	82.57K	aa.aa	13:29:59
Seosan	1,289	1,297	1,270	-0.15%	22.62K	aa.aa	13:29:59
DE&T	5,590	5,590	5,410	+2.19%	47.54K	aa.aa	13:29:59
Gabia	21,350	21,800	20,850	+1.67%	37.59K	aa.aa	13:29:59
Invenia	639	640	609	+4.24%	61.16K	aa.aa	13:29:59
Dongyang E&P	19,970	19,970	19,810	+0.50%	9.12K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
eSang Networks	5,300	5,310	5,250	+0.57%	6.09K	aa.aa	13:29:59
Modetour Network	11,050	11,190	10,960	-1.07%	65.17K	aa.aa	13:29:59
Jeju Semiconductor	12,720	12,750	12,480	-0.39%	364.93K	aa.aa	13:29:59
MODA-InnoChips	2,220	2,235	2,125	+2.78%	8.27K	aa.aa	13:29:59
Sungchang Autotech	3,480	3,535	3,440	+0.43%	5.92K	aa.aa	13:29:59
ODTech	3,195	3,315	3,165	-0.78%	61.27K	aa.aa	13:29:59
Kodi Co	1,226	1,275	1,226	-2.23%	18.48K	aa.aa	13:29:59
OKins Electronics	4,785	4,815	4,665	-0.10%	41.57K	aa.aa	13:29:59
Tplex	3,280	3,295	3,175	+1.55%	511.46K	aa.aa	13:29:59
Sungwoo Electronics	2,800	2,815	2,750	0.00%	10.13K	aa.aa	13:29:59
Optrontec	1,393	1,408	1,380	-0.29%	22.15K	aa.aa	13:29:59
GemVax & KAEL	34,800	35,150	33,900	+1.16%	136.15K	aa.aa	13:29:59
CosNine	480	485	437	0.00%	0	aa.aa	13:29:59
Vivozon Healthcare	6,900	7,050	6,300	+9.18%	602.93K	aa.aa	13:29:59
WooreeETI	2,220	2,230	2,170	+1.60%	126.83K	aa.aa	13:29:59
Vitzrocell	24,650	24,950	24,400	0.00%	32.32K	aa.aa	13:29:59
LOTVacuum	8,690	8,700	8,500	+0.58%	26.49K	aa.aa	13:29:59
Global Standard Tech	17,080	17,150	16,770	+0.41%	45.83K	aa.aa	13:29:59
EMNI	1,232	1,276	1,212	+0.74%	65.05K	aa.aa	13:29:59
KM	3,065	3,065	2,960	+1.83%	21.32K	aa.aa	13:29:59
Incon	300	303	296	-0.66%	318.84K	aa.aa	13:29:59
BHI	21,250	21,750	20,550	+4.17%	1.26M	aa.aa	13:29:59
CSA Cosmic	1,025	1,057	949	+4.70%	1.29M	aa.aa	13:29:59
CG Invites	2,065	2,080	2,020	-0.48%	24.7K	aa.aa	13:29:59
Avaco	13,570	13,570	13,330	+0.22%	28.65K	aa.aa	13:29:59
Soosung Lift MFG	5,670	5,890	5,420	+3.66%	342.74K	aa.aa	13:29:59
EugeneTechnology	33,500	33,550	32,850	+0.30%	53.85K	aa.aa	13:29:59
Labgenomics	2,225	2,230	2,160	+1.37%	495.88K	aa.aa	13:29:59
ThinkwareSystems	9,600	9,670	9,230	-1.54%	54.9K	aa.aa	13:29:59
Helixmith	2,400	2,420	2,330	+1.91%	52.57K	aa.aa	13:29:59
Chabiotech	10,850	10,850	10,420	+1.12%	310.74K	aa.aa	13:29:59
Newflex Tech	4,575	4,605	4,485	-0.33%	61.8K	aa.aa	13:29:59
Alticast	652	680	641	+0.93%	333.7K	aa.aa	13:29:59
Neo Technical System	3,080	3,085	3,050	+0.98%	4.72K	aa.aa	13:29:59
Biotoxtech	2,915	2,925	2,850	+0.52%	10.3K	aa.aa	13:29:59
GeneBioTech	3,445	3,630	3,375	+1.62%	505.62K	aa.aa	13:29:59
UniTest	9,270	9,390	9,010	-0.22%	74.93K	aa.aa	13:29:59
Dongkook Pharmaceutical	15,290	15,290	15,050	+0.53%	73.2K	aa.aa	13:29:59
Ecopro	48,000	48,850	47,500	-0.83%	406.14K	aa.aa	13:29:59
BMT	9,000	9,030	8,800	0.00%	5.58K	aa.aa	13:29:59
Isu Abxis	5,190	5,220	5,030	-2.44%	169.63K	aa.aa	13:29:59
Medy-Tox	163,300	167,200	162,000	-1.03%	59.42K	aa.aa	13:29:59
MDS Tech	1,146	1,165	1,126	-1.63%	1.26M	aa.aa	13:29:59
Showbox	3,175	3,205	3,130	+1.11%	180.63K	aa.aa	13:29:59
Peptron	180,100	183,200	166,800	+11.04%	856.22K	aa.aa	13:29:59
Pixelplus	7,050	7,050	6,900	+0.43%	14.32K	aa.aa	13:29:59
Dong A Eltek	3,030	3,030	2,980	0.00%	12.33K	aa.aa	13:29:59
Ewon Comfortech	1,296	1,319	1,272	-0.69%	36.99K	aa.aa	13:29:59
Innox	7,430	7,550	7,330	+0.41%	5.03K	aa.aa	13:29:59
Ace Technologies	701	732	620	0.00%	0	aa.aa	13:29:59
Dongwoo	1,920	1,925	1,901	+0.47%	9.35K	aa.aa	13:29:59
Chemtronics	22,200	22,450	21,700	-0.67%	94.78K	aa.aa	13:29:59
Techwing	31,550	31,600	29,650	+2.60%	488.46K	aa.aa	13:29:59
NexturnBioScience	2,425	2,445	2,300	+0.21%	20.61K	aa.aa	13:29:59
Korea Computer Terminal	2,155	2,185	2,127	+0.70%	31.02K	aa.aa	13:29:59
The E&M	903	971	880	-7.86%	508.59K	aa.aa	13:29:59
Nasmedia	14,520	14,850	14,440	-0.07%	10.34K	aa.aa	13:29:59
JT	4,010	4,025	3,940	-0.37%	37.53K	aa.aa	13:29:59
UbiVelox	5,940	5,980	5,890	0.00%	12.69K	aa.aa	13:29:59
Koses Co Ltd	7,240	7,270	6,620	+6.78%	129.41K	aa.aa	13:29:59
Sang-A Frontec	14,480	14,480	14,150	+0.56%	21.06K	aa.aa	13:29:59
IWin	832	837	817	-0.24%	44.01K	aa.aa	13:29:59
Robostar	23,950	24,150	23,600	-0.62%	27.53K	aa.aa	13:29:59
DukshinEPC	1,710	1,779	1,700	-2.56%	753K	aa.aa	13:29:59
Jastech Ltd	4,095	4,135	3,925	-0.97%	22.35K	aa.aa	13:29:59
Hyulim Robot	2,025	2,145	2,005	-4.03%	3.91M	aa.aa	13:29:59
Hyundai Ezwel	5,270	5,290	5,150	+0.76%	28.31K	aa.aa	13:29:59
EM-Tech	12,770	12,900	12,490	-0.47%	96.64K	aa.aa	13:29:59
S&K Polytec	2,555	2,555	2,465	+2.00%	46.44K	aa.aa	13:29:59
Hanwool Materials Science	2,940	3,180	2,905	-3.13%	96.05K	aa.aa	13:29:59
Sangsin Energy Display Precision	7,540	7,600	7,370	+0.40%	18.34K	aa.aa	13:29:59
Nam Hwa Construction	3,915	3,945	3,850	+0.64%	10.71K	aa.aa	13:29:59
Partron	6,910	6,920	6,840	-0.14%	41.56K	aa.aa	13:29:59
Nano Chem Tech	575	587	546	-2.04%	195.91K	aa.aa	13:29:59
Amicogen	3,385	3,400	3,315	+2.11%	47.88K	aa.aa	13:29:59
DNF	10,610	10,660	10,190	+2.02%	10.25K	aa.aa	13:29:59
E Credible	14,370	14,400	14,250	+0.77%	6.95K	aa.aa	13:29:59
Hyunwoo Industrial	2,945	2,970	2,865	+1.55%	70.47K	aa.aa	13:29:59
Hanla IMS	8,890	9,000	8,720	-0.45%	34.08K	aa.aa	13:29:59
NC&	628	633	617	-0.79%	14.08K	aa.aa	13:29:59
NeoPharm	13,020	13,460	12,850	-3.05%	88.01K	aa.aa	13:29:59
Exicon	10,320	10,490	10,120	+0.58%	35.27K	aa.aa	13:29:59
Bixolon	5,250	5,280	5,220	+0.38%	2.62K	aa.aa	13:29:59
Kinx	83,200	83,600	81,500	+1.71%	20.5K	aa.aa	13:29:59
Pungkang	2,645	2,680	2,585	+1.54%	17.38K	aa.aa	13:29:59
Makus	10,340	10,370	10,130	+0.88%	18.62K	aa.aa	13:29:59
Korea Robot Manufacturing	3,210	3,370	3,205	-2.73%	31.2K	aa.aa	13:29:59
Seowonintech	5,320	5,320	5,250	+0.57%	8.2K	aa.aa	13:29:59
Dongwoon Anatech	20,050	20,300	19,790	-0.99%	147.49K	aa.aa	13:29:59
Chips&Media	17,400	17,620	16,850	-0.63%	82.92K	aa.aa	13:29:59
Galaxia Moneytree	8,500	8,530	8,210	+3.91%	1.48M	aa.aa	13:29:59
Iljin Power	9,200	9,300	8,960	+4.31%	112.94K	aa.aa	13:29:59
Suprema HQ	7,060	7,220	6,860	+2.62%	129.37K	aa.aa	13:29:59
Very Good Leisure	6,310	6,380	6,240	-1.25%	74.22K	aa.aa	13:29:59
Neorigin	909	929	908	-0.66%	9.59K	aa.aa	13:29:59
Puloon Tech	7,800	7,850	7,500	+1.96%	135.71K	aa.aa	13:29:59
JMT	2,290	2,305	2,255	-0.43%	68.5K	aa.aa	13:29:59
EMKorea	2,165	2,185	2,120	0.00%	62.51K	aa.aa	13:29:59
Wave Electronics	5,100	5,100	4,795	+7.37%	92.69K	aa.aa	13:29:59
ISC	48,800	48,900	47,500	+1.35%	66.49K	aa.aa	13:29:59
MNtech	8,120	8,160	7,950	+0.12%	55.7K	aa.aa	13:29:59
Tes	20,300	20,450	20,050	-0.98%	30.39K	aa.aa	13:29:59
Genexine	4,310	4,320	4,240	+0.23%	49.49K	aa.aa	13:29:59
S-Energy	1,638	1,710	1,572	-2.03%	128.37K	aa.aa	13:29:59
Creverse	14,010	14,040	13,780	+1.52%	21.45K	aa.aa	13:29:59
Seegene	25,050	25,150	24,150	+3.30%	161.19K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	682	682	670	+0.29%	266.15K	aa.aa	13:29:59
ARoot	1,735	1,740	1,712	+0.64%	39.92K	aa.aa	13:29:59
LDT	2,630	2,720	2,615	-3.31%	12.56K	aa.aa	13:29:59
Eco Volt	1,049	1,089	1,027	-1.04%	72.59K	aa.aa	13:29:59
Winpac	558	560	545	+1.27%	275.49K	aa.aa	13:29:59
Neowiz Games	23,250	23,500	23,000	+0.22%	47.15K	aa.aa	13:29:59
Daechang Solution	346	350	341	-0.29%	617.88K	aa.aa	13:29:59
Hyosung ONB	6,360	6,370	6,210	+1.76%	82.38K	aa.aa	13:29:59
Micro Contact Solution	10,880	11,010	10,520	+1.40%	151.72K	aa.aa	13:29:59
Koh Young Tech	13,210	13,520	12,980	-0.75%	633.65K	aa.aa	13:29:59
STO	2,250	2,260	2,170	+2.51%	26.02K	aa.aa	13:29:59
I Sens	15,420	15,450	14,940	+1.65%	50.72K	aa.aa	13:29:59
SDN	1,287	1,296	1,266	-0.62%	434.9K	aa.aa	13:29:59
SatrecInitiative	43,600	44,750	43,250	-1.58%	22.25K	aa.aa	13:29:59
Dongbang Ship Machinery	3,655	3,700	3,455	+4.43%	327.33K	aa.aa	13:29:59
Smec	3,000	3,020	2,950	-0.50%	77.74K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	15,660	15,800	15,480	+0.26%	804	aa.aa	13:29:59
Vieworks	23,800	24,150	23,300	-0.42%	16.96K	aa.aa	13:29:59
Dongkuk Structures & Construction	2,245	2,245	2,190	+0.45%	45.83K	aa.aa	13:29:59
Seoam Machinery Industry	3,510	3,520	3,465	+0.29%	20.05K	aa.aa	13:29:59
Sewoon Medical	2,385	2,425	2,365	-0.83%	179.05K	aa.aa	13:29:59
KS Industry	2,045	2,110	1,998	-2.39%	290.56K	aa.aa	13:29:59
Worldex Industry & Trading	17,200	17,200	16,810	+0.70%	30.15K	aa.aa	13:29:59
Woorim Machinery	4,995	5,030	4,895	-0.10%	48.81K	aa.aa	13:29:59
CQV	4,395	4,435	4,330	-0.90%	49.2K	aa.aa	13:29:59
Mobase	3,110	3,130	3,075	+1.47%	51.41K	aa.aa	13:29:59
IM	396	517	373	0.00%	0	aa.aa	13:29:59
Neofidelity	390	394	381	0.00%	88.45K	aa.aa	13:29:59
S&S Tech	34,150	34,300	31,950	+5.40%	116.17K	aa.aa	13:29:59
Hydro Lithium	1,537	1,573	1,422	+4.56%	723.16K	aa.aa	13:29:59
HNK Machine Tool	3,070	3,095	2,945	+2.50%	47.75K	aa.aa	13:29:59
Wemade Max	7,160	7,260	7,060	+0.42%	69.49K	aa.aa	13:29:59
Inhwa Precision	39,600	39,600	38,550	+1.28%	11.09K	aa.aa	13:29:59
Abov Semiconductor	10,050	10,170	9,900	-1.18%	99.03K	aa.aa	13:29:59
ENF Tech	27,050	27,800	26,900	-1.64%	42.23K	aa.aa	13:29:59
Kolon Life Science	27,750	28,500	27,750	-0.54%	12.99K	aa.aa	13:29:59
S&W	3,535	3,630	3,490	-1.12%	16.09K	aa.aa	13:29:59
Daesung Fine Tech	829	837	826	+0.36%	37.44K	aa.aa	13:29:59
Bugs	3,175	3,200	3,135	+0.79%	58.63K	aa.aa	13:29:59
DYPNF	14,530	14,610	14,260	+0.28%	14.65K	aa.aa	13:29:59
TK Chemical	1,470	1,475	1,440	+1.03%	110.83K	aa.aa	13:29:59
Corentec	5,590	5,670	5,570	+0.18%	8.27K	aa.aa	13:29:59
Wonik Materials	18,930	18,940	18,690	+0.16%	11.74K	aa.aa	13:29:59
KNW	4,280	4,295	4,020	+5.68%	78.66K	aa.aa	13:29:59
Edge Foundry	3,775	3,790	3,545	+4.86%	568.86K	aa.aa	13:29:59
DK-Lok	7,930	7,980	7,740	0.00%	54.04K	aa.aa	13:29:59
KEM Tech	1,960	1,999	1,932	+1.45%	96.72K	aa.aa	13:29:59
High Tech Pharm	13,060	13,170	12,890	-0.91%	18.59K	aa.aa	13:29:59
Fine Technix	1,397	1,440	1,254	+12.12%	2.91M	aa.aa	13:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	13:29:59
Toptec	4,210	4,225	4,155	-0.12%	31.36K	aa.aa	13:29:59
Daeyang Electric	17,020	17,120	16,810	+0.89%	22.46K	aa.aa	13:29:59
Selvas AI	14,160	14,570	13,610	-0.28%	1.33M	aa.aa	13:29:59
Opticis	9,500	9,500	9,030	+3.26%	74.22K	aa.aa	13:29:59
SY Panel	3,750	3,750	3,675	+1.90%	447.28K	aa.aa	13:29:59
DSK	4,075	4,215	4,020	-2.74%	26.01K	aa.aa	13:29:59
Genematrix	2,365	2,395	2,345	-0.42%	15.81K	aa.aa	13:29:59
Dongil Metal	7,770	7,820	7,730	-0.13%	775	aa.aa	13:29:59
WeMade Entertainment	29,350	30,350	29,100	-1.34%	126.13K	aa.aa	13:29:59
Welcron Kangwon	7,130	7,170	6,950	+1.57%	62.85K	aa.aa	13:29:59
Polaris Uno	492	492	486	0.00%	43.12K	aa.aa	13:29:59
IONES	7,830	8,160	7,650	+1.16%	236.55K	aa.aa	13:29:59
Woori Net	6,790	6,880	6,700	+1.34%	43.16K	aa.aa	13:29:59
HLB Therapeutics	8,030	8,320	7,950	-2.43%	260.9K	aa.aa	13:29:59
CU Medical Systems	626	634	609	+1.46%	196.63K	aa.aa	13:29:59
Korea Computer & Systems	11,740	12,190	11,600	+2.18%	917.3K	aa.aa	13:29:59
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	13:29:59
Itek Semiconductor	5,550	5,580	5,370	+0.91%	106.94K	aa.aa	13:29:59
CNPlus	302	313	302	-0.66%	102.58K	aa.aa	13:29:59
Imagis	1,605	1,658	1,590	-3.20%	170.21K	aa.aa	13:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	13:29:59
Dgenx	1,612	1,713	1,542	-0.37%	2.17M	aa.aa	13:29:59
Humax	1,367	1,420	1,245	+10.51%	2.36M	aa.aa	13:29:59
Qurient	8,840	9,030	8,600	+1.73%	201.54K	aa.aa	13:29:59
StarFlex	2,465	2,485	2,390	+2.71%	12.98K	aa.aa	13:29:59
Alphachips	902	932	870	-0.22%	157.2K	aa.aa	13:29:59
Formetal	3,115	3,345	3,095	-6.88%	713.1K	aa.aa	13:29:59
Green LifeScience	1,600	1,629	1,596	-0.31%	9.01K	aa.aa	13:29:59
INFOvine	31,000	32,600	30,650	-2.97%	7.17K	aa.aa	13:29:59
Aprogen	411	415	384	+5.93%	629.11K	aa.aa	13:29:59
GnCenergy	19,200	19,290	18,040	+7.93%	773.85K	aa.aa	13:29:59
Daejung Chemicals & Metals	12,580	12,630	12,500	+0.16%	3.12K	aa.aa	13:29:59
Golfzon Yuwon Holdings	4,540	4,545	4,350	+2.71%	112.03K	aa.aa	13:29:59
Advanced Nano Products	54,000	54,500	53,000	-0.18%	35.38K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
Samkee Corp	1,120	1,130	1,112	-0.44%	27.37K	aa.aa	13:29:59
KX Innovation	3,910	3,945	3,825	+2.09%	174.32K	aa.aa	13:29:59
KOYJ	1,521	1,567	1,467	+1.06%	358.09K	aa.aa	13:29:59
SD System	1,725	1,788	1,530	+12.09%	453.67K	aa.aa	13:29:59
Yest	12,270	12,500	12,110	-0.89%	19.69K	aa.aa	13:29:59
Seojin Automotive	1,845	1,855	1,823	0.00%	16.44K	aa.aa	13:29:59
YG Entertainment	66,800	67,200	62,600	+6.71%	334.64K	aa.aa	13:29:59
WiSoL	6,570	6,630	6,400	+0.46%	93.81K	aa.aa	13:29:59
MS Autotech	2,295	2,300	2,225	+1.55%	106.63K	aa.aa	13:29:59
Genic	21,900	22,650	21,550	-0.90%	46.77K	aa.aa	13:29:59
Korea Fuel-Tech	4,500	4,500	4,345	+3.45%	110.2K	aa.aa	13:29:59
WeMade Play	6,830	6,870	6,660	+1.49%	23.37K	aa.aa	13:29:59
EMnet	2,505	2,525	2,450	-0.60%	38.36K	aa.aa	13:29:59
Alton Sports	1,522	1,548	1,500	-0.26%	10.28K	aa.aa	13:29:59
Nuon	1,030	1,046	1,012	+0.49%	462	aa.aa	13:29:59
Anapass	19,140	19,200	19,030	+0.31%	10.17K	aa.aa	13:29:59
ITCen	6,460	6,550	6,330	-1.82%	160.28K	aa.aa	13:29:59
BGFEcomaterials	2,680	2,710	2,595	+1.90%	67.66K	aa.aa	13:29:59
Hwashin Precision	1,437	1,488	1,401	-0.07%	955.41K	aa.aa	13:29:59
HyVISION SYSTEM	15,710	15,900	15,570	-0.57%	24.88K	aa.aa	13:29:59
JNK Heaters	4,200	4,275	3,880	+8.39%	394.19K	aa.aa	13:29:59
JS Link	9,710	9,900	9,510	-0.51%	73.74K	aa.aa	13:29:59
Asia Business Daily	1,399	1,402	1,365	+0.07%	25.25K	aa.aa	13:29:59
PJ Metal	3,145	3,145	3,100	+0.48%	45.65K	aa.aa	13:29:59
GH Advanced Materials	2,580	2,585	2,540	-0.19%	17.46K	aa.aa	13:29:59
Nice D&B	4,715	4,720	4,555	+3.17%	8.6K	aa.aa	13:29:59
TPC	1,930	1,954	1,901	-0.21%	28.13K	aa.aa	13:29:59
Optus Pharmaceutical	6,280	6,340	6,210	+1.13%	38.83K	aa.aa	13:29:59
Secuve	845	863	831	+0.60%	65.46K	aa.aa	13:29:59
TN Entertainment	1,496	1,510	1,488	-0.60%	17.1K	aa.aa	13:29:59
Dilli Illustrate	939	946	930	+0.75%	54.65K	aa.aa	13:29:59
Daihan Scientific	4,505	4,515	4,450	-0.22%	6.68K	aa.aa	13:29:59
TSE	43,500	44,200	40,500	+5.45%	62.29K	aa.aa	13:29:59
Rsupport	3,640	3,710	3,530	-2.02%	1.13M	aa.aa	13:29:59
EV Advanced Material	1,466	1,480	1,429	-0.68%	295.72K	aa.aa	13:29:59
Finetek	897	904	880	+0.34%	204.72K	aa.aa	13:29:59
Doosan Tesna	23,950	24,000	23,400	-1.44%	69.27K	aa.aa	13:29:59
Mega MD	2,710	2,710	2,440	+7.33%	897.43K	aa.aa	13:29:59
E-Future	4,190	4,235	4,155	-0.24%	3.04K	aa.aa	13:29:59
Topco Media	2,090	2,320	2,030	-3.69%	870.81K	aa.aa	13:29:59
Harim	3,065	3,075	3,045	-0.16%	227.35K	aa.aa	13:29:59
Wins	11,470	11,490	11,390	-0.17%	8.24K	aa.aa	13:29:59
People & Tech	40,350	40,500	39,600	+0.25%	63.18K	aa.aa	13:29:59
Next Eye	734	754	702	-2.52%	2.44M	aa.aa	13:29:59
JC Chemical Ltd	3,845	3,855	3,780	+0.79%	34.86K	aa.aa	13:29:59
Sinjin SM	2,415	2,420	2,372	+1.05%	23.46K	aa.aa	13:29:59
OE Solutions	8,720	8,720	8,560	0.00%	7.73K	aa.aa	13:29:59
Hyupjin	941	941	718	+29.97%	8.3M	aa.aa	13:29:59
Nibec	21,300	22,800	20,800	-4.91%	338.26K	aa.aa	13:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	13:29:59
KineMaster	2,700	2,760	2,480	+8.43%	136.61K	aa.aa	13:29:59
Mezzion Pharma	37,050	37,650	35,550	+0.14%	129.99K	aa.aa	13:29:59
Daechang Steel	2,015	2,015	1,998	+0.85%	12.12K	aa.aa	13:29:59
Park Systems	195,700	196,200	190,700	+1.08%	9.25K	aa.aa	13:29:59
Viatron Technologies	7,480	7,510	7,280	+2.05%	12.29K	aa.aa	13:29:59
LigaChem Biosciences	109,100	109,800	104,500	+2.63%	245.6K	aa.aa	13:29:59
Unitron Tech	6,170	6,260	5,660	+9.20%	999.41K	aa.aa	13:29:59
Green Cross Medical Science	3,755	3,760	3,710	+0.54%	32.19K	aa.aa	13:29:59
Intelligent Digital Integrated Security	16,700	16,750	16,460	+1.46%	11.16K	aa.aa	13:29:59
Saramin HR	16,660	16,680	16,130	+2.84%	34.03K	aa.aa	13:29:59
Youngwoo DSP	597	600	582	-0.50%	22.39K	aa.aa	13:29:59
Hugel	340,000	344,000	337,000	-0.73%	33.31K	aa.aa	13:29:59
Cheryong Industrial	5,860	5,980	5,730	0.00%	78.17K	aa.aa	13:29:59
Avatec	8,180	8,320	8,100	-1.21%	20.56K	aa.aa	13:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	13:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	13:29:59
Fasoo.Com	4,670	4,685	4,565	+0.86%	20.86K	aa.aa	13:29:59
KG Eco Tech Services	5,190	5,200	5,040	+1.17%	53.13K	aa.aa	13:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	13:29:59
Nable Communications	7,100	7,150	6,880	+1.87%	1.59K	aa.aa	13:29:59
Wooree E&L	704	707	695	+0.14%	36.01K	aa.aa	13:29:59
Solueta	1,068	1,088	1,054	+0.95%	20.16K	aa.aa	13:29:59
YMC	3,280	3,325	3,275	-1.35%	11.73K	aa.aa	13:29:59
Zero to Seven	6,410	6,430	5,830	+6.30%	872.49K	aa.aa	13:29:59
Skin N Skin	967	981	956	+0.10%	123.49K	aa.aa	13:29:59
Next Entertainment World	2,030	2,095	1,996	+1.91%	129.42K	aa.aa	13:29:59
Cymechs	11,300	11,310	11,000	+0.89%	28.01K	aa.aa	13:29:59
Corestem	3,400	3,405	3,320	+1.19%	78.26K	aa.aa	13:29:59
Naturalendo Tech	1,894	1,894	1,853	+0.32%	43.1K	aa.aa	13:29:59
Hyundai Industrial	6,080	6,100	5,820	+3.23%	216.96K	aa.aa	13:29:59
LTC	9,330	9,380	9,000	+1.41%	29.92K	aa.aa	13:29:59
Ram Tech	3,860	3,975	3,740	-0.77%	47.17K	aa.aa	13:29:59
Lion Chemtech	2,335	2,335	2,305	+0.21%	10.15K	aa.aa	13:29:59
FNC Entertainment	3,430	3,490	3,265	+4.41%	17.07K	aa.aa	13:29:59
Human Tech	4,305	4,500	4,225	-2.38%	46.79K	aa.aa	13:29:59
Vessel	1,053	1,075	1,045	-4.27%	177.97K	aa.aa	13:29:59
Pavonine	3,030	3,080	3,020	+0.33%	19.26K	aa.aa	13:29:59
IlWoul GML	3,230	3,275	3,175	-0.46%	19.91K	aa.aa	13:29:59
Dx Vx	1,830	1,954	1,801	-2.24%	444.48K	aa.aa	13:29:59
Cube Entertainment	18,820	19,790	18,430	+0.27%	472.78K	aa.aa	13:29:59
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	13:29:59
SGA Solutions	462	465	446	+2.67%	34.31K	aa.aa	13:29:59
EyeGene	3,540	3,870	3,540	-6.72%	115.65K	aa.aa	13:29:59
DT&C	3,195	3,240	3,025	+2.57%	62.96K	aa.aa	13:29:59
Shin Hwa Contech	3,435	3,455	3,390	+0.44%	33.58K	aa.aa	13:29:59
HLB Genex	3,590	3,695	3,510	-1.10%	52.34K	aa.aa	13:29:59
Nano	1,025	1,155	946	0.00%	0	aa.aa	13:29:59
Forcs	2,225	2,225	2,170	+1.60%	75.84K	aa.aa	13:29:59
Seojeon Electric Machinery	4,315	4,345	4,200	+2.37%	58.27K	aa.aa	13:29:59
Hyungkuk F&B	1,842	1,930	1,812	+0.60%	850.66K	aa.aa	13:29:59
Namuga	12,750	12,840	12,120	+2.82%	60.2K	aa.aa	13:29:59
Ryukil C&S Ltd	1,961	1,961	1,940	+1.08%	23.82K	aa.aa	13:29:59
Tego Science	16,120	16,720	15,100	+4.68%	13.48K	aa.aa	13:29:59
Ksign	9,320	9,590	8,990	-0.11%	10.51K	aa.aa	13:29:59
Winhitech	3,140	3,150	3,030	-0.63%	38.97K	aa.aa	13:29:59
Oneul E M	1,045	1,220	1,032	-10.61%	982.52K	aa.aa	13:29:59
Spigen Korea	26,400	26,800	26,300	-0.56%	14.14K	aa.aa	13:29:59
Devsisters	38,900	40,300	38,700	-2.75%	41.21K	aa.aa	13:29:59
ABPro Bio	309	310	301	+1.31%	448.67K	aa.aa	13:29:59
Alteogen	393,000	399,500	376,500	+4.52%	570.09K	aa.aa	13:29:59
CoAsia Optics	616	640	612	-1.44%	70.04K	aa.aa	13:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	13:29:59
Waps	1,449	1,465	1,401	-0.34%	179.89K	aa.aa	13:29:59
Kangdong C L	1,139	1,143	1,075	-0.44%	277K	aa.aa	13:29:59
KolmarBNH	12,520	12,530	12,380	0.00%	36.39K	aa.aa	13:29:59
Telcon	3,325	3,395	3,220	+2.62%	27.05K	aa.aa	13:29:59
APact	2,290	2,310	2,210	-0.22%	66.45K	aa.aa	13:29:59
Dream Security	3,290	3,300	3,225	+0.92%	170.52K	aa.aa	13:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	13:29:59
Humasis	1,396	1,405	1,364	+0.14%	418.23K	aa.aa	13:29:59
Dexter Studios	6,450	6,760	6,430	+0.62%	203.98K	aa.aa	13:29:59
Boditech Med	16,600	16,730	16,440	+0.67%	25.3K	aa.aa	13:29:59
Humedix	39,600	40,500	39,250	-0.25%	40.53K	aa.aa	13:29:59
ADTechnology	14,580	14,640	14,200	-1.15%	50.26K	aa.aa	13:29:59
BCworld Pharm	4,625	4,660	4,520	+1.09%	6.64K	aa.aa	13:29:59
Global Tax Free	5,490	5,530	5,410	-0.18%	274.58K	aa.aa	13:29:59
Exem	2,170	2,175	2,125	+0.23%	539.47K	aa.aa	13:29:59
Nexus Co	2,455	2,630	2,395	-5.76%	627.47K	aa.aa	13:29:59
BenoHoldings	1,726	1,729	1,655	+0.70%	166.16K	aa.aa	13:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	13:29:59
Jungdawn	2,700	2,715	2,665	+0.56%	134.24K	aa.aa	13:29:59
Mr Blue	1,395	1,748	1,380	-6.31%	38.86M	aa.aa	13:29:59
Jiransecurity	2,665	2,710	2,660	+0.19%	3.95K	aa.aa	13:29:59
Neooto	8,770	8,880	8,700	-0.45%	51.62K	aa.aa	13:29:59
Hecto Innovation	12,340	12,340	12,060	+1.82%	24.26K	aa.aa	13:29:59
Thumbage	305	307	296	+1.33%	541.6K	aa.aa	13:29:59
Biolog Device	671	683	650	+0.15%	317.7K	aa.aa	13:29:59
Duk San Neolux	28,950	29,050	28,050	+1.94%	79.44K	aa.aa	13:29:59
Classys Inc	63,200	63,700	61,700	-0.47%	94.29K	aa.aa	13:29:59
Asia Pacific Satellite Communications	11,850	11,950	11,700	+0.25%	30.86K	aa.aa	13:29:59
Caregen	25,550	25,900	25,350	-1.54%	27.27K	aa.aa	13:29:59
i3system	53,800	56,000	53,400	-3.24%	31.47K	aa.aa	13:29:59
Woojung Bio	1,494	1,519	1,474	-1.13%	32.38K	aa.aa	13:29:59
Pharma Reaserch Products	367,500	367,500	360,000	+1.38%	37.94K	aa.aa	13:29:59
DR Tech	2,030	2,045	1,987	+0.74%	357.51K	aa.aa	13:29:59
Golfzon	64,000	64,600	62,500	+0.79%	9.56K	aa.aa	13:29:59
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	13:29:59
RoboRobo	4,790	4,885	4,650	-2.24%	1.24M	aa.aa	13:29:59
Mega Study Edu	47,100	47,200	46,150	+1.18%	17.1K	aa.aa	13:29:59
Woory Industrial	9,330	9,350	9,210	0.00%	3.62K	aa.aa	13:29:59
Toebox Korea	2,790	2,800	2,640	+2.95%	50.92K	aa.aa	13:29:59
Inno Instrument	457	477	446	-1.72%	91.69K	aa.aa	13:29:59
Genesem	7,340	7,440	7,190	+0.14%	16.73K	aa.aa	13:29:59
Russell	1,633	1,639	1,624	+0.06%	30.8K	aa.aa	13:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	13:29:59
Kang Stem Biotech	2,420	2,460	2,340	+1.26%	331.35K	aa.aa	13:29:59
Wonik PNE	2,165	2,180	2,085	+0.93%	59.96K	aa.aa	13:29:59
Milae Bioresources	3,870	3,900	3,830	-0.13%	78.67K	aa.aa	13:29:59
RFHIC	14,890	14,930	14,360	+2.27%	74.96K	aa.aa	13:29:59
Tiger Elec	11,050	11,300	10,900	-1.52%	11.2K	aa.aa	13:29:59
DYD Daeyang	674	703	669	-2.18%	623.57K	aa.aa	13:29:59
Chemtros	4,460	4,500	4,370	+1.02%	74.5K	aa.aa	13:29:59
Hize Aero	1,432	1,448	1,400	+1.49%	7.98K	aa.aa	13:29:59
KD Chem	10,890	10,900	10,770	+0.93%	1.62K	aa.aa	13:29:59
Cosmax NBT	3,645	3,647	3,545	+2.68%	24.71K	aa.aa	13:29:59
Creative & Innovative System	7,170	7,240	7,110	-0.97%	131.16K	aa.aa	13:29:59
Pangen Biotech	5,400	5,570	5,010	+6.51%	135.94K	aa.aa	13:29:59
Cenotec	1,000	1,035	984	-1.19%	197.71K	aa.aa	13:29:59
Simmtech	16,780	16,830	16,370	-1.12%	332.06K	aa.aa	13:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	13:29:59
Mcnulty Korea	3,820	3,855	3,755	0.00%	86.82K	aa.aa	13:29:59
DeepMind Platform	2,540	2,885	2,510	-1.17%	589.59K	aa.aa	13:29:59
CODI M	3,125	3,195	3,100	+0.32%	2.4K	aa.aa	13:29:59
KM Pharmaceutical	603	621	602	-1.79%	50.64K	aa.aa	13:29:59
Nexon Games	12,730	12,730	12,450	+1.03%	103.59K	aa.aa	13:29:59
Bonne	1,082	1,100	1,006	+6.60%	640.11K	aa.aa	13:29:59
N2Tech Co Ltd	365	375	358	+1.96%	71.17K	aa.aa	13:29:59
Tongyang Pile	1,787	1,789	1,762	+0.56%	17.18K	aa.aa	13:29:59
Atec T&	17,500	18,300	16,450	+3.55%	170.74K	aa.aa	13:29:59
BoKwang Industry	5,290	5,600	4,650	+15.00%	4.01M	aa.aa	13:29:59
Fashion Platform	855	855	840	+0.83%	75.01K	aa.aa	13:29:59
KH E T	2,555	2,555	310	0.00%	0	aa.aa	13:29:59
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	13:29:59
HFR Inc	18,870	19,490	18,460	+2.28%	95.95K	aa.aa	13:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	13:29:59
Rayence	6,450	6,500	6,400	-0.15%	2.71K	aa.aa	13:29:59
Suprema	29,950	29,950	29,400	+2.39%	39.08K	aa.aa	13:29:59
YC Corp	10,110	10,170	9,960	-0.98%	237.25K	aa.aa	13:29:59
Wonik IPS	22,500	22,500	22,000	0.00%	97.54K	aa.aa	13:29:59
Woorison F&G	1,410	1,411	1,382	+1.37%	109.76K	aa.aa	13:29:59
Engis Tech	2,205	2,705	2,150	0.00%	0	aa.aa	13:29:59
Echo Marketing	8,320	8,320	8,210	+0.48%	15.76K	aa.aa	13:29:59
Zaigle Co	3,110	3,150	3,090	0.00%	13.55K	aa.aa	13:29:59
Namu Tech	1,525	1,536	1,508	-0.33%	269.44K	aa.aa	13:29:59
Huons Global	48,550	50,700	47,400	+3.41%	141.94K	aa.aa	13:29:59
GC Cell	20,700	20,750	19,990	+1.22%	19.76K	aa.aa	13:29:59
ST Pharm	76,600	77,400	75,500	+0.66%	56.11K	aa.aa	13:29:59
Huons	24,900	25,100	24,500	+1.63%	11.2K	aa.aa	13:29:59
Mobiis	2,425	2,435	2,390	+0.21%	71.7K	aa.aa	13:29:59
Unitekno Co	3,045	3,045	2,985	+0.50%	33.45K	aa.aa	13:29:59
YeSUN Tech	490	490	462	+2.73%	97.56K	aa.aa	13:29:59
GL Pharm Tech	1,030	1,038	1,020	+0.10%	50.11K	aa.aa	13:29:59
FSN	1,483	1,550	1,458	+1.58%	307.88K	aa.aa	13:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	13:29:59
Woori Tech	1,963	2,040	1,963	-0.66%	5.02M	aa.aa	13:29:59
Sangsangin	2,110	2,125	1,978	+0.24%	814.79K	aa.aa	13:29:59
TS Nexgen	171	243	171	0.00%	0	aa.aa	13:29:59
Soosan INT	16,640	17,390	16,130	+0.36%	147.19K	aa.aa	13:29:59
PonyLink	1,061	1,073	1,012	+2.51%	327.04K	aa.aa	13:29:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	13:29:59
NS ENM	1,559	1,600	1,510	-0.89%	166.77K	aa.aa	13:29:59
E-Tron	271	271	215	0.00%	0	aa.aa	13:29:59
iWin Plus	1,088	1,145	1,080	-1.00%	319.92K	aa.aa	13:29:59
Moa Life Plus	1,320	1,368	1,298	+1.77%	106.46K	aa.aa	13:29:59
RN2 Tech	8,430	8,610	8,200	-2.88%	51.15K	aa.aa	13:29:59
Piolink	7,120	7,290	7,070	+0.42%	11.12K	aa.aa	13:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	13:29:59
Linked	668	779	664	-2.34%	6.4M	aa.aa	13:29:59
Me 2 On	1,893	1,910	1,868	+0.48%	178.07K	aa.aa	13:29:59
Selvas Healthcare	4,950	5,420	4,560	+6.11%	15.42M	aa.aa	13:29:59
Neptune Co	8,320	8,550	8,220	+0.24%	246.71K	aa.aa	13:29:59
PNC Tech	4,295	4,320	4,100	+4.88%	63.97K	aa.aa	13:29:59
Ndfos	1,983	2,000	1,971	-0.30%	19.31K	aa.aa	13:29:59
EstAid	2,345	2,400	2,140	+1.74%	1.38M	aa.aa	13:29:59
Hct Co	9,640	9,810	9,640	-1.43%	12.31K	aa.aa	13:29:59
Intellian Tech	37,950	39,600	37,800	+1.88%	150.63K	aa.aa	13:29:59
Incross Co	7,220	7,280	6,970	+2.12%	32.99K	aa.aa	13:29:59
Aligned Genetics	3,200	3,340	3,080	+2.07%	159.04K	aa.aa	13:29:59
HL Science	11,880	11,970	11,720	-0.08%	2.49K	aa.aa	13:29:59
Cosmecca Korea	48,700	50,400	46,150	-1.42%	71.43K	aa.aa	13:29:59
Sewha P&C	813	820	806	-0.61%	85.13K	aa.aa	13:29:59
Clio Cosmetics	19,420	19,850	19,000	-0.72%	77K	aa.aa	13:29:59
New Power Plasma	4,675	4,680	4,570	+0.21%	99.64K	aa.aa	13:29:59
L&K Biomed	6,450	6,740	6,360	0.00%	14.53K	aa.aa	13:29:59
Handysoft	2,850	2,850	2,645	+7.34%	62.31K	aa.aa	13:29:59
Anygen	9,690	9,990	9,250	+0.83%	46.86K	aa.aa	13:29:59
SillaJen	2,390	2,395	2,290	+3.24%	356.96K	aa.aa	13:29:59
Futurechem	20,400	20,900	19,680	+3.61%	213.29K	aa.aa	13:29:59
TEMC CNS	5,270	5,300	5,180	-0.19%	30.64K	aa.aa	13:29:59
Xavis	1,618	1,620	1,571	+1.38%	73.08K	aa.aa	13:29:59
Protec Mems Tech	2,700	2,715	2,625	+1.89%	3.44K	aa.aa	13:29:59
DSC Investment	8,850	9,800	8,610	-4.84%	8.7M	aa.aa	13:29:59
TS Investment	2,400	2,865	2,260	+0.21%	51.09M	aa.aa	13:29:59
BNC Korea Co Ltd	4,060	4,180	4,040	+0.50%	202.67K	aa.aa	13:29:59
Surplus Global	2,610	2,625	2,575	+0.38%	17.29K	aa.aa	13:29:59
Eubiologics	11,230	11,345	11,040	+0.99%	120.69K	aa.aa	13:29:59
Sinsin Pharm	5,960	6,220	5,640	+6.43%	1.26M	aa.aa	13:29:59
FNS Tech	9,140	9,260	9,000	+0.44%	25.86K	aa.aa	13:29:59
Mobile Appliance	1,924	1,925	1,888	+0.68%	63.01K	aa.aa	13:29:59
PCL	302	307	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	4,750	4,800	4,455	+0.74%	8.28K	aa.aa	13:29:59
Seojin System	19,910	19,950	19,620	+0.76%	134.2K	aa.aa	13:29:59
KoMiCo	62,000	63,700	60,700	-0.32%	125.72K	aa.aa	13:29:59
UST	2,040	2,055	2,010	0.00%	17.07K	aa.aa	13:29:59
Ubiquoss	7,270	7,340	7,230	-0.68%	35.81K	aa.aa	13:29:59
ELP	2,130	2,135	2,070	+2.90%	13.79K	aa.aa	13:29:59
FnGuide Inc	7,020	7,040	6,630	+3.85%	38.37K	aa.aa	13:29:59
Sun Bio Inc	6,680.00	6,680.00	6,540.00	+0.60%	13.98K	aa.aa	13:18:03
U Bion	1,257	1,259	1,215	+1.37%	73.24K	aa.aa	13:29:59
Eco Dream	26,400	27,250	26,100	-2.40%	137.89K	aa.aa	13:29:59
HanJung Natural	24,150	24,800	23,750	-2.03%	66K	aa.aa	13:29:59
Vinatech	23,950	24,400	23,450	-2.44%	19.61K	aa.aa	13:29:59
Asia Seed	2,000	2,070	1,923	+3.84%	239.83K	aa.aa	13:29:59
Enzychem Lifesciences	1,193	1,213	1,068	+10.26%	660.48K	aa.aa	13:29:59
Green Plus	7,440	7,460	7,270	+1.09%	10.77K	aa.aa	13:29:59
XIIlab	8,400	9,200	7,940	-2.21%	847.05K	aa.aa	13:29:59
Digicap	2,625	2,645	2,525	+2.94%	19.02K	aa.aa	13:29:59
ToolGen	35,550	37,500	35,300	-1.25%	44.57K	aa.aa	13:29:59
Linkgenesis	5,530	5,930	5,380	+0.18%	411.81K	aa.aa	13:29:59
BTB Korea	967	3,150	967	0.00%	0	aa.aa	13:29:59
Genolution	2,250	2,285	2,220	0.00%	5.83K	aa.aa	13:29:59
Osteonic	7,110	7,150	6,800	+4.87%	116.25K	aa.aa	13:29:59
Genomictree	15,100	15,200	14,760	+1.48%	26.72K	aa.aa	13:29:59
Gencurix	1,753	1,873	1,689	+3.12%	197.67K	aa.aa	13:29:59
Raontec	8,320	8,390	8,170	-1.42%	55.94K	aa.aa	13:29:59
Secucen	2,135.00	2,135.00	2,085.00	+0.71%	28.41K	aa.aa	13:29:59
Sewon	1,086	1,089	1,063	+0.18%	40.31K	aa.aa	13:29:59
SLS Bio	1,645	1,669	1,572	+4.58%	203.22K	aa.aa	13:29:59
SugenTech	5,620	5,620	5,420	+2.37%	98.77K	aa.aa	13:29:59
KPS	11,800	12,600	10,950	+6.59%	881.3K	aa.aa	13:29:59
Advanced Process	16,660	16,660	16,390	+0.30%	19.07K	aa.aa	13:29:59
Point Engineering	1,189	1,191	1,178	+0.08%	21.62K	aa.aa	13:29:59
Philoptics	32,100	32,800	31,500	-1.53%	228.08K	aa.aa	13:29:59
Samyang Optics	1,844	1,860	1,829	-0.32%	183.77K	aa.aa	13:29:59
Elensys	4,495	4,535	4,430	-0.77%	98.83K	aa.aa	13:29:59
Maeil Dairies Co	36,300	36,450	35,500	+1.11%	3K	aa.aa	13:29:59
Boratr	11,060	11,140	10,600	+1.56%	118.66K	aa.aa	13:29:59
NainTech	3,630	3,700	3,260	+4.76%	3.81M	aa.aa	13:29:59
Dentis	6,810	6,820	6,540	+3.18%	104.44K	aa.aa	13:29:59
Harim Holdings	5,750	5,750	5,610	+0.70%	105.97K	aa.aa	13:29:59
V One Tech	4,280	4,285	4,180	0.00%	8.29K	aa.aa	13:29:59
Outin Futures	1,014	1,061	1,003	+0.20%	83.24K	aa.aa	13:29:59
INNOX Materials	22,300	22,400	21,750	+0.68%	45.23K	aa.aa	13:29:59
Hims	3,660	3,680	3,590	0.00%	7.73K	aa.aa	13:29:59
D&C Media	18,260	19,800	18,040	-1.35%	278.57K	aa.aa	13:29:59
Genians	15,250	15,540	13,640	+10.51%	197.26K	aa.aa	13:29:59
Motrex	8,570	8,710	8,300	+1.18%	46.36K	aa.aa	13:29:59
Datasolution	4,765	4,765	4,690	-0.52%	50.67K	aa.aa	13:29:59
Wise Birds	945	955	914	+2.16%	605.85K	aa.aa	13:29:59
RS Automation	15,210	16,010	15,130	-4.34%	272.45K	aa.aa	13:29:59
Caelum	1,978	2,220	1,924	-6.48%	201.7K	aa.aa	13:29:59
Apt Neuroscience	1,136	1,142	1,106	+2.25%	499.15K	aa.aa	13:29:59
Derkwoo Electronics	4,380	4,420	4,235	+1.39%	11.66K	aa.aa	13:29:59
PearlAbyss	33,750	33,800	33,050	+0.45%	89K	aa.aa	13:29:59
AbClon Inc	9,240	9,480	9,020	-0.75%	87.6K	aa.aa	13:29:59
mPlus Corp	7,690	7,720	7,510	+0.39%	16.62K	aa.aa	13:29:59
SUNIC SYSTEM	38,750	39,250	38,450	-1.27%	14.85K	aa.aa	13:29:59
Shin Heung Energy	4,335	4,400	4,240	-0.12%	44.15K	aa.aa	13:29:59
UTI Inc	21,000	22,250	20,800	-5.83%	96.59K	aa.aa	13:29:59
HuM C	956	969	954	-0.52%	86.07K	aa.aa	13:29:59
Insan	1,325	1,346	1,280	+0.99%	118.73K	aa.aa	13:29:59
YAS Co	6,940	7,050	6,890	-0.57%	42.43K	aa.aa	13:29:59
Sangshin Electronics	2,950	2,950	2,890	+0.68%	70K	aa.aa	13:29:59
Younghwa Tech	7,760	7,780	7,690	+0.26%	4.84K	aa.aa	13:29:59
TSI Co Ltd	6,010	6,070	5,930	-0.83%	24.47K	aa.aa	13:29:59
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	13:29:59
Studio Dragon	44,700	46,500	44,300	+0.34%	154.79K	aa.aa	13:29:59
Daewon Co	4,630	4,675	4,335	+5.83%	36.85K	aa.aa	13:29:59
Cherrybro	806	807	798	0.00%	59.65K	aa.aa	13:29:59
STraffic	3,865	3,885	3,770	0.00%	36.24K	aa.aa	13:29:59
Mecaro	11,710	12,290	11,380	-3.94%	101.96K	aa.aa	13:29:59
CTKsmetics	4,355	4,385	4,280	+0.46%	26.62K	aa.aa	13:29:59
Lake Materials	13,290	13,300	12,880	+0.38%	173.97K	aa.aa	13:29:59
Device ENG	10,890	11,000	10,870	-1.00%	3.39K	aa.aa	13:29:59
SysWork	889	889	870	0.00%	0	aa.aa	13:29:59
SG Co	2,180	2,225	2,110	+5.06%	1.33M	aa.aa	13:29:59
C&G Hi Tech	13,120	13,270	12,920	-1.35%	42.22K	aa.aa	13:29:59
Jeil Steel MFG	1,815	1,819	1,774	+1.00%	198.59K	aa.aa	13:29:59
The Lamy	1,515	1,606	1,499	-6.77%	573.45K	aa.aa	13:29:59
DGP	1,037	1,130	999	-3.36%	486.22K	aa.aa	13:29:59
Hana Materials	26,800	27,050	26,300	-0.74%	70.8K	aa.aa	13:29:59
Union Community	2,935	2,935	2,890	+0.86%	21.8K	aa.aa	13:29:59
YMT	8,780	8,830	8,590	+1.04%	10.26K	aa.aa	13:29:59
SoftCamp	1,542	1,590	1,374	+7.23%	827.13K	aa.aa	13:29:59
Barrel	4,520	4,520	4,420	+1.57%	6.36K	aa.aa	13:29:59
Korea Arlico Pharm	4,500	4,535	4,425	-0.55%	131.46K	aa.aa	13:29:59
DongKoo Bio Pharma	5,450	5,500	5,320	+0.74%	36.68K	aa.aa	13:29:59
Cafe24	59,000	59,400	57,900	-0.51%	189.63K	aa.aa	13:29:59
Lindeman Asia Inv	6,550	6,720	5,750	+11.02%	2.49M	aa.aa	13:29:59
Carelabs	3,520	3,940	2,850	+14.29%	8.61M	aa.aa	13:29:59
WISE iTech	12,030	12,330	11,170	+1.01%	509.55K	aa.aa	13:29:59
Neosem	9,080	9,110	8,970	-0.22%	112.84K	aa.aa	13:29:59
GENORAY	5,300	5,340	5,230	+1.15%	3.79K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	2,160	2,165	2,120	+0.70%	51.21K	aa.aa	13:29:59
Kainos Med	1,170	1,199	1,165	-0.76%	24.01K	aa.aa	13:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	13:29:59
SV Investment	1,500	1,500	1,460	+0.67%	368.19K	aa.aa	13:29:59
Icure Pharma	1,807	1,849	1,550	+17.26%	2.38M	aa.aa	13:29:59
OliX Pharmaceuticals	50,900	52,200	47,400	+6.60%	916.62K	aa.aa	13:29:59
Aloys Inc.	775	790	751	-0.64%	315.99K	aa.aa	13:29:59
Gritee	2,695	2,705	2,655	+0.19%	5.03K	aa.aa	13:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13:29:59
Hunesion	3,520	3,540	3,495	0.00%	7.02K	aa.aa	13:29:59
SSR	3,160	3,165	3,070	+2.93%	13.97K	aa.aa	13:29:59
Digital Imaging Technology	13,700	13,850	13,420	+0.59%	11.59K	aa.aa	13:29:59
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	13:29:59
Bio Solution	26,500	27,450	26,100	-0.38%	48.13K	aa.aa	13:29:59
VM Inc	10,720	11,160	10,720	-1.56%	16.74K	aa.aa	13:29:59
Actro	5,720	5,720	5,570	+0.18%	1.46K	aa.aa	13:29:59
Opasnet	8,960	9,000	8,420	+4.43%	618.68K	aa.aa	13:29:59
Zinitix	970	991	955	-1.22%	81.74K	aa.aa	13:29:59
Creas F&C	4,290	4,300	4,230	+1.42%	5.15K	aa.aa	13:29:59
WSI	1,729	1,735	1,689	+0.35%	186.52K	aa.aa	13:29:59
People Tech MS	3,040	3,045	2,920	+3.75%	25.86K	aa.aa	13:29:59
NP	1,740	2,070	1,668	+5.01%	6.43M	aa.aa	13:29:59
Foodnamoo	2,120	2,165	2,105	-0.70%	10.02K	aa.aa	13:29:59
NAU IB Capital	1,680	1,716	1,275	+26.89%	111.52M	aa.aa	13:29:59
S-Fuelcell	8,080	8,150	7,920	+0.25%	8.83K	aa.aa	13:29:59
ROBOTIS	34,950	35,750	34,150	+0.43%	155.39K	aa.aa	13:29:59
Optipharm	5,210	5,240	5,050	+1.36%	72.93K	aa.aa	13:29:59
Neontech Co	2,350	2,430	2,300	-0.84%	250.46K	aa.aa	13:29:59
Mirae Asset Venture Investment	4,905	4,945	4,785	+1.13%	90.36K	aa.aa	13:29:59
ezCaretech	18,070	18,500	17,440	+1.98%	27.33K	aa.aa	13:29:59
Amogreentech	5,400	5,440	5,150	+0.37%	24.06K	aa.aa	13:29:59
EcoPro BM	96,500	97,300	95,100	-1.03%	184.55K	aa.aa	13:29:59
TS Trillion	281	283	272	+1.08%	1.18M	aa.aa	13:29:59
Huyndai Movex	3,990	4,015	3,900	-0.13%	429.2K	aa.aa	13:29:59
Dawon Nexview	6,440	6,450	6,290	+0.78%	20.23K	aa.aa	13:29:59
Company K Partners	5,800	5,880	5,340	+7.41%	1.11M	aa.aa	13:29:59
Pro2000	2,205	2,210	2,155	+0.68%	51.71K	aa.aa	13:29:59
Copus Korea	1,066	1,109	1,056	-1.30%	249.49K	aa.aa	13:29:59
Micro Digital	10,320	10,380	9,850	+1.98%	103.47K	aa.aa	13:29:59
Hyungji Global	7,710	8,770	7,200	-2.53%	3.36M	aa.aa	13:29:59
AptaBio Therapeutics	8,040	8,490	7,760	+2.03%	86.77K	aa.aa	13:29:59
MFM Korea	161	188	153	0.00%	0	aa.aa	13:29:59
Hecto Financial	13,930	14,070	13,750	0.00%	9.57K	aa.aa	13:29:59
i-Scream Edu	5,130	5,850	4,695	+10.92%	14.8M	aa.aa	13:29:59
Astory	8,960	9,370	8,830	-0.99%	289.69K	aa.aa	13:29:59
Duksan Techopia	23,950	24,650	23,000	+3.90%	190.77K	aa.aa	13:29:59
KBG Corp	4,535	4,600	4,490	+0.44%	29.59K	aa.aa	13:29:59
XPerix	5,500	5,500	4,300	+29.87%	19.83M	aa.aa	13:29:59
Se Gyung Hi Tech	7,280	7,290	6,960	+1.96%	198.58K	aa.aa	13:29:59
Aju IB Investment	2,295	2,315	2,225	+2.46%	670.58K	aa.aa	13:29:59
Webcash	12,350	12,420	11,550	+3.96%	334.28K	aa.aa	13:29:59
Mercury	3,400	3,400	3,355	-0.29%	27.47K	aa.aa	13:29:59
Yellow Balloon Tour	4,780	4,825	4,750	-0.10%	15.46K	aa.aa	13:29:59
Jeonjin Bio	2,400	2,495	2,385	-3.03%	25.14K	aa.aa	13:29:59
Namhwa Industrial	5,230	5,240	5,120	+1.55%	4.73K	aa.aa	13:29:59
T Robotics	11,550	12,000	11,330	-2.53%	355.22K	aa.aa	13:29:59
Ecocab	1,835	1,848	1,800	-0.05%	142.75K	aa.aa	13:29:59
M I Tech	8,160	8,170	7,880	+2.26%	202.41K	aa.aa	13:29:59
Novarex	9,860	9,900	9,710	+1.54%	58.98K	aa.aa	13:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	13:29:59
Cytogen	3,720	3,720	3,555	+2.34%	32.08K	aa.aa	13:29:59
Quantumon	612	634	560	0.00%	0	aa.aa	13:29:59
Bifido	3,175	3,190	3,130	0.00%	2.21K	aa.aa	13:29:59
T&R Biofab	5,130	5,190	4,840	+1.79%	118.37K	aa.aa	13:29:59
SCL Science	7,960	8,080	7,870	-1.12%	5.21K	aa.aa	13:29:59
Pumtech Korea	55,600	57,700	54,500	-1.59%	37.78K	aa.aa	13:29:59
Dk D	3,040	3,045	2,985	-0.16%	27.52K	aa.aa	13:29:59
Eutilex	1,535	1,547	1,517	+0.39%	42.16K	aa.aa	13:29:59
Drgem	5,420	5,460	5,310	-0.55%	33.92K	aa.aa	13:29:59
NewTree	5,240	5,290	5,110	+0.38%	10.6K	aa.aa	13:29:59
Chunbo	33,800	34,100	32,950	+0.45%	9.15K	aa.aa	13:29:59
CowinTech	12,960	13,000	12,720	+0.93%	12.02K	aa.aa	13:29:59
Novatec	22,500	23,750	22,200	-3.02%	219.27K	aa.aa	13:29:59
DH Autolead	2,325	2,355	2,295	-0.21%	7.47K	aa.aa	13:29:59
DK Tech	7,150	7,170	6,980	+0.70%	11.2K	aa.aa	13:29:59
L&C Bio	21,050	21,150	20,550	0.00%	39.07K	aa.aa	13:29:59
Neofect	920	926	887	0.00%	162.14K	aa.aa	13:29:59
Daebo Magnetic	10,820	10,960	10,520	-0.92%	11.49K	aa.aa	13:29:59
ABL Bio	64,700	66,200	62,400	-0.31%	1.43M	aa.aa	13:29:59
Cellid	3,730	3,785	3,615	+0.67%	256.02K	aa.aa	13:29:59
Wysiwyg Studios	1,193	1,224	1,172	-0.08%	489.39K	aa.aa	13:29:59
Flitto	21,250	21,500	20,650	-0.47%	58.19K	aa.aa	13:29:59
Innometry	9,230	9,300	8,990	-0.22%	37.11K	aa.aa	13:29:59
Il Science Co	2,880	2,915	2,805	-0.35%	38.02K	aa.aa	13:29:59
Wonbiogen	1,147	1,147	1,110	0.00%	76.46K	aa.aa	13:29:59
Kukjeon Pharmaceutical	3,155	3,155	3,095	+0.96%	13.61K	aa.aa	13:29:59
B2En	1,013	1,059	1,006	+0.30%	330.19K	aa.aa	13:29:59
Oheim INT	1,899	1,900	1,800	+1.77%	62.31K	aa.aa	13:29:59
AniPlus	3,330	3,550	3,325	-4.58%	761.65K	aa.aa	13:29:59
DYC	1,485	1,515	1,460	+2.06%	101.6K	aa.aa	13:29:59
AFW	1,322	1,325	1,285	+3.93%	52.87K	aa.aa	13:29:59
Carry	6,640	6,870	6,490	+2.79%	143.29K	aa.aa	13:29:59
Daemo Engineering	8,100	8,110	7,890	+2.66%	29.37K	aa.aa	13:29:59
PSK	17,720	17,740	17,280	+0.91%	96.32K	aa.aa	13:29:59
Taesung	21,750	21,800	20,000	+5.58%	219.72K	aa.aa	13:29:59
Ray	7,630	7,690	7,470	-0.78%	27.19K	aa.aa	13:29:59
Nanobrick	2,620	2,645	2,450	+5.86%	321.37K	aa.aa	13:29:59
SP Systems	7,980	8,260	7,920	-2.80%	118.17K	aa.aa	13:29:59
SaltWare	1,104	1,130	1,074	-3.16%	527.59K	aa.aa	13:29:59
Maniker	3,460	3,470	3,430	-0.29%	17.86K	aa.aa	13:29:59
Neo Cremar	8,270	8,500	7,990	-0.12%	90.96K	aa.aa	13:29:59
Handok Clean Tech	5,910	5,930	5,880	+0.68%	3.44K	aa.aa	13:29:59
Ranix Inc	2,735	2,780	2,695	-1.62%	21.77K	aa.aa	13:29:59
HanWool Semiconductor	2,715	2,745	2,555	+4.42%	145.78K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	1,784	1,845	1,745	+2.18%	60.86K	aa.aa	13:29:59
Nousbo	1,025	1,034	1,009	-0.97%	142.86K	aa.aa	13:29:59
Green Cross Wellbeing	7,810	8,020	7,810	-1.88%	27.62K	aa.aa	13:29:59
LaonPeople	4,315	4,370	4,215	-1.26%	88.83K	aa.aa	13:29:59
Aton	6,040	6,100	5,930	+0.33%	568.66K	aa.aa	13:29:59
Pharmsville	3,495	3,520	3,455	-0.29%	7.11K	aa.aa	13:29:59
Envioneer	17,100	17,190	16,950	+0.23%	2.06K	aa.aa	13:29:59
Knj	16,740	17,280	16,100	+0.30%	66.95K	aa.aa	13:29:59
Valofe	757	774	721	-1.69%	1.31M	aa.aa	13:29:59
CarrieSoft	6,650	6,740	6,240	+3.10%	32.32K	aa.aa	13:29:59
Thira Utech	5,290	5,300	5,090	+1.34%	31.56K	aa.aa	13:29:59
MocoMSys	1,629	1,670	1,511	+2.45%	1.24M	aa.aa	13:29:59
Il Seung	4,415	4,475	4,345	-0.67%	333.22K	aa.aa	13:29:59
Itm Semiconductor	10,370	10,370	10,110	+0.97%	15.6K	aa.aa	13:29:59
Raphas	14,400	14,870	14,290	+1.41%	20.18K	aa.aa	13:29:59
Jetema	7,280	7,750	7,220	-4.34%	160.93K	aa.aa	13:29:59
Korea Asset	6,240	6,240	6,050	+2.97%	14.05K	aa.aa	13:29:59
Wooyang	3,115	3,175	3,070	+0.16%	136.13K	aa.aa	13:29:59
Sj Group	4,615	4,615	4,495	+1.43%	19.6K	aa.aa	13:29:59
Tiumbio	4,065	4,125	3,740	+3.44%	183.09K	aa.aa	13:29:59
Cs Bearing	5,340	5,400	5,250	-0.19%	42.88K	aa.aa	13:29:59
HLB BioStep	1,642	1,670	1,613	-0.67%	133.47K	aa.aa	13:29:59
Wavus	1,346	1,350	1,314	-0.15%	248.28K	aa.aa	13:29:59
Viol	8,000	8,130	7,970	+0.76%	296.96K	aa.aa	13:29:59
Remed	3,410	3,500	3,320	+0.89%	71.19K	aa.aa	13:29:59
Jlk Inspection	7,340	7,500	7,110	+3.23%	127.45K	aa.aa	13:29:59
Taewoong	2,865	2,970	2,845	+0.70%	206.61K	aa.aa	13:29:59
Wing’s Foot	2,120	2,195	2,120	-0.70%	29.8K	aa.aa	13:29:59
Syntekabio	8,110	8,440	7,780	+1.63%	671.53K	aa.aa	13:29:59
Bridge Bio	2,160	2,160	2,160	-29.87%	175.71K	aa.aa	13:29:59
Won Tech Co	8,320	8,570	8,240	-2.00%	951.47K	aa.aa	13:29:59
Medpacto	3,150	3,200	3,100	-1.10%	43.61K	aa.aa	13:29:59
DavoLink	1,765	1,790	1,550	+6.33%	695K	aa.aa	13:29:59
RF Materials	5,330	5,350	5,200	-0.37%	23.06K	aa.aa	13:29:59
IBKimyoung Co Ltd	2,950	2,950	2,730	+4.24%	1.11M	aa.aa	13:29:59
Serim B G	1,186	1,199	1,173	+0.51%	8.31K	aa.aa	13:29:59
CJ Bioscience	10,330	10,480	10,120	+2.18%	28.26K	aa.aa	13:29:59
Korea Advanced Materials	5,040	5,600	4,950	-3.08%	2.66M	aa.aa	13:29:59
Sunam	2,835	2,935	2,770	+1.25%	79.82K	aa.aa	13:29:59
Jntc	14,380	14,500	14,170	-0.83%	124.32K	aa.aa	13:29:59
Kencoa Aerospace	12,650	12,810	12,310	+0.32%	365.29K	aa.aa	13:29:59
Lemon	3,565	3,645	3,460	+0.99%	25.76K	aa.aa	13:29:59
Seoul Viosys	3,245	3,250	3,200	+0.46%	7.65K	aa.aa	13:29:59
Playd	5,490	5,500	5,360	+1.10%	34.73K	aa.aa	13:29:59
Npd	2,230	2,250	2,165	+2.76%	93.03K	aa.aa	13:29:59
Innogene	1,988	2,040	1,965	-2.55%	55.05K	aa.aa	13:29:59
Dreamcis	2,900	2,905	2,825	-0.34%	84.57K	aa.aa	13:29:59
Hurum	682	704	676	-3.13%	289K	aa.aa	13:29:59
Scm Life	1,000	1,012	988	+0.20%	54.59K	aa.aa	13:29:59
Solution Advanced Tech	2,510	2,515	2,470	+0.80%	43.9K	aa.aa	13:29:59
HB Solution	2,460	2,460	2,400	+1.65%	98.87K	aa.aa	13:29:59
Macromill Embrain	2,250	2,260	2,180	0.00%	6.87K	aa.aa	13:29:59
Withus Pharma	6,600	6,610	6,490	+0.61%	16.56K	aa.aa	13:29:59
Shindo Eng	1,868	1,888	1,833	-0.11%	4.67K	aa.aa	13:29:59
Apro	4,945	4,980	4,830	+0.82%	10.69K	aa.aa	13:29:59
Saltlux	35,700	36,700	34,850	-3.25%	521.66K	aa.aa	13:29:59
The Nature	10,110	10,150	9,970	+1.00%	12.51K	aa.aa	13:29:59
Wireless Power	3,070	3,095	3,005	-0.49%	260.34K	aa.aa	13:29:59
M2i	5,480	5,570	5,410	-1.08%	6.89K	aa.aa	13:29:59
Younglimwon Softlab	5,230	5,270	5,050	-0.57%	13.7K	aa.aa	13:29:59
Korea Pharm	14,200	14,540	14,130	-0.70%	5.72K	aa.aa	13:29:59
Brand X	6,270	6,300	6,190	0.00%	42.24K	aa.aa	13:29:59
Idp	4,425	4,705	4,360	-2.10%	16.37K	aa.aa	13:29:59
Celemics	2,910	2,965	2,900	-0.68%	10.41K	aa.aa	13:29:59
Soulbrain	175,000	177,500	172,100	-1.69%	27.5K	aa.aa	13:29:59
P And K Skin	2,120	2,175	2,120	-0.93%	33.93K	aa.aa	13:29:59
Kakao Games	13,590	13,600	13,330	+1.87%	88.11K	aa.aa	13:29:59
Aptamer Sciences	935	955	925	-0.32%	99.5K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	6,970	7,020	6,700	-0.85%	83.31K	aa.aa	13:29:59
Pims	1,588	1,598	1,540	+1.21%	28.5K	aa.aa	13:29:59
C R Research	1,049	1,064	1,030	-0.10%	302.6K	aa.aa	13:29:59
Vaxcell	8,170	8,200	8,010	+0.49%	28.34K	aa.aa	13:29:59
Best Bristle	7,640	7,670	7,500	+0.66%	8.6K	aa.aa	13:29:59
K Ensol	11,590	11,650	11,450	+0.52%	22.35K	aa.aa	13:29:59
Nextin	57,300	57,400	54,900	+3.80%	35.74K	aa.aa	13:29:59
Peoplebio	2,865	3,020	2,860	-2.55%	177.06K	aa.aa	13:29:59
Mico	489	495	450	0.00%	0	aa.aa	13:29:59
Vaiv	4,855	5,000	4,695	-2.71%	72.84K	aa.aa	13:29:59
Withtech	7,030	7,040	6,960	+0.14%	4.21K	aa.aa	13:29:59
Senko	2,310	2,330	2,285	0.00%	34.26K	aa.aa	13:29:59
Solux	3,570	3,570	3,390	+3.78%	466.47K	aa.aa	13:29:59
Ko Bio	5,430	5,640	5,320	-3.38%	117.11K	aa.aa	13:29:59
Nepes Ark	10,550	10,550	10,120	+1.54%	12.1K	aa.aa	13:29:59
T And L	73,300	74,100	71,000	+0.96%	33.03K	aa.aa	13:29:59
Cheil Electric	8,730	8,970	8,500	+1.99%	194.39K	aa.aa	13:29:59
Hana Tech	19,650	19,800	19,330	+0.26%	7.13K	aa.aa	13:29:59
Easy Bio	5,330	5,470	5,300	-2.02%	126.61K	aa.aa	13:29:59
Celestra	350	458	347	0.00%	0	aa.aa	13:29:59
Point Mobile	3,050	3,050	2,980	+0.33%	13.63K	aa.aa	13:29:59
Abko	949	952	928	+1.61%	98.51K	aa.aa	13:29:59
Nfc	5,100	5,200	5,000	-0.78%	48.92K	aa.aa	13:29:59
NgeneBio Co	1,734	1,736	1,700	+0.12%	59.39K	aa.aa	13:29:59
Quanta Matrix	3,995	4,085	3,935	-1.11%	68.81K	aa.aa	13:29:59
Tlb	18,990	19,200	18,500	-0.37%	125.17K	aa.aa	13:29:59
Enbio	2,460	2,485	2,310	+5.13%	39.64K	aa.aa	13:29:59
Blitzway	1,545	1,559	1,518	+1.31%	8.7K	aa.aa	13:29:59
Genome	3,035	3,050	2,900	+1.17%	419.79K	aa.aa	13:29:59
Sukgyung	46,700	47,900	46,100	-0.32%	6.55K	aa.aa	13:29:59
Precision Biosensor	2,720	2,735	2,680	+0.37%	3.06K	aa.aa	13:29:59
Alchera	1,762	1,915	1,702	-3.72%	2.14M	aa.aa	13:29:59
HiDeep	714	721	695	+0.99%	92.7K	aa.aa	13:29:59
FiberPro	6,780	6,920	6,730	-1.02%	115.4K	aa.aa	13:29:59
NBT	3,175	3,315	3,155	-1.85%	265.25K	aa.aa	13:29:59
Sunjin Beauty Science Co	14,440	15,190	14,100	-0.07%	313.1K	aa.aa	13:29:59
Finger	12,840	12,840	11,430	+13.13%	3.06M	aa.aa	13:29:59
CNTus Sungjin Co	2,520	2,525	2,495	0.00%	13.8K	aa.aa	13:29:59
Mobirix	4,840	4,945	4,695	+0.83%	3.31K	aa.aa	13:29:59
Rainbow Robotics	279,500	282,500	275,500	-0.71%	78.15K	aa.aa	13:29:59
Artist United	11,900	12,130	11,760	-0.42%	82.3K	aa.aa	13:29:59
IQuest Co	2,375	2,425	2,355	-1.86%	32.91K	aa.aa	13:29:59
Mobidays	1,772	1,789	1,746	-0.11%	248.07K	aa.aa	13:29:59
P H Tech Co	5,980	5,990	5,820	+1.01%	29.06K	aa.aa	13:29:59
Aurostechnology	19,700	19,850	19,250	+0.87%	7.34K	aa.aa	13:29:59
Youil Energy Technology Co	1,838	1,911	1,818	-2.23%	173.94K	aa.aa	13:29:59
Xplus	771	850	715	+4.76%	3.92M	aa.aa	13:29:59
Vuno	19,700	19,990	19,220	0.00%	64.17K	aa.aa	13:29:59
Nanocms Co	6,390	6,390	4,920	+29.88%	662.6K	aa.aa	13:29:59
Prestige Biologics Co	4,170	4,240	3,980	+2.84%	101.78K	aa.aa	13:29:59
CyberOne Co	4,460	4,480	4,200	+4.33%	157.76K	aa.aa	13:29:59
Biodyne Co	13,800	14,050	12,300	+6.15%	154.36K	aa.aa	13:29:59
Sphere	8,180	8,490	7,950	-2.15%	332.65K	aa.aa	13:29:59
GiantStep	5,810	6,350	5,670	+0.17%	256.31K	aa.aa	13:29:59
Genohco	16,390	16,820	16,050	-1.38%	32.66K	aa.aa	13:29:59
Nsys Co	7,240	7,350	7,150	-0.96%	19.12K	aa.aa	13:29:59
Haisung TPC Co	6,400	6,470	6,180	-0.62%	120.31K	aa.aa	13:29:59
Isaac Engineering Co	7,340	7,410	7,140	-0.54%	14.2K	aa.aa	13:29:59
Coocon	21,350	21,450	20,650	+0.95%	92.36K	aa.aa	13:29:59
H Pio Co	2,520	2,525	2,475	0.00%	14.46K	aa.aa	13:29:59
C C International	33,600	34,300	32,900	+0.15%	77.1K	aa.aa	13:29:59
SemCNS Co	4,535	4,540	4,430	+1.00%	31.23K	aa.aa	13:29:59
Samyoung S C Co	4,280	4,380	4,230	+1.18%	1.97K	aa.aa	13:29:59
Jeju Beer Co	2,115	2,140	2,060	0.00%	32.66K	aa.aa	13:29:59
GeneSystem Co	10,810	10,910	10,660	-1.10%	17.39K	aa.aa	13:29:59
ADM Korea	1,759	1,866	1,660	+2.87%	2.42M	aa.aa	13:29:59
InnoDep	6,880	7,110	6,820	+1.03%	11.78K	aa.aa	13:29:59
Amosense Co	5,950	6,030	5,900	-0.83%	6.79K	aa.aa	13:29:59
Ecopro HN Co	25,450	25,500	24,900	+0.39%	30.41K	aa.aa	13:29:59
Obigo	4,355	4,435	4,290	-0.91%	10.45K	aa.aa	13:29:59
Curacle Co	7,000	7,090	6,900	-0.71%	39.05K	aa.aa	13:29:59
BitMax	1,972	2,050	1,870	+3.79%	344.92K	aa.aa	13:29:59
EveryBot	13,900	13,940	13,620	-0.14%	14.03K	aa.aa	13:29:59
HK Inno.N	37,400	37,800	36,950	+1.08%	114.66K	aa.aa	13:29:59
Wanted Lab	9,080	9,190	8,210	+5.21%	470.22K	aa.aa	13:29:59
Plateer Co	4,750	4,855	4,610	-1.55%	33.46K	aa.aa	13:29:59
Emro	52,700	54,100	52,300	-2.77%	72.54K	aa.aa	13:29:59
DeepNoid	8,430	8,600	7,210	+13.31%	3.57M	aa.aa	13:29:59
BrainzCompany Co	5,800	6,130	5,710	-3.01%	34.18K	aa.aa	13:29:59
ViGenCell	3,250	3,280	3,175	-0.15%	28.07K	aa.aa	13:29:59
LiComm	2,425	2,440	2,380	-0.21%	48.8K	aa.aa	13:29:59
Abion	7,190	7,270	6,680	+6.84%	135.2K	aa.aa	13:29:59
YM Tech	9,740	9,760	9,520	+0.93%	7.64K	aa.aa	13:29:59
BioPlus	7,860	7,930	7,770	-0.51%	451.25K	aa.aa	13:29:59
From Bio	2,150	2,195	2,135	-0.46%	39.88K	aa.aa	13:29:59
S D	86,000	87,000	80,600	+5.39%	51.38K	aa.aa	13:29:59
Silicon 2	33,850	35,100	33,150	-1.31%	679.73K	aa.aa	13:29:59
Asflow	4,920	4,945	4,835	+0.41%	5.01K	aa.aa	13:29:59
OneJoon	9,250	9,540	9,100	-2.12%	95.11K	aa.aa	13:29:59
TomatoSystem	7,870	8,860	7,870	-5.07%	7.17M	aa.aa	13:29:59
Kornic Automation	1,714	1,731	1,670	+1.66%	98.75K	aa.aa	13:29:59
Cu Tech	3,330	3,340	3,270	+1.37%	13.73K	aa.aa	13:29:59
GI Tech	2,480	2,515	2,435	-0.40%	357.69K	aa.aa	13:29:59
CHA Vaccine Research Institute	2,900	2,925	2,825	0.00%	40.54K	aa.aa	13:29:59
IFamilySC	21,150	21,800	20,850	-3.64%	127.47K	aa.aa	13:29:59
Refine	12,840	12,970	12,740	-1.15%	17.71K	aa.aa	13:29:59
GNBS Engineering	3,595	3,645	3,465	+0.84%	99.17K	aa.aa	13:29:59
EnChem	81,100	82,500	77,500	-1.34%	220.74K	aa.aa	13:29:59
Picogram	2,335	2,350	2,320	+1.30%	28.58K	aa.aa	13:29:59
Geninus	1,214	1,219	1,164	+2.53%	62.31K	aa.aa	13:29:59
Canvas N	3,640	3,645	3,355	+8.49%	497.67K	aa.aa	13:29:59
Protia	3,285	3,300	3,120	+3.79%	27.98K	aa.aa	13:29:59
Dear U	42,900	43,900	42,100	+1.66%	247.09K	aa.aa	13:29:59
SKAI Worldwide	2,605	3,050	2,485	+2.56%	21.76M	aa.aa	13:29:59
GO Element	7,100	7,130	6,960	-0.14%	15.02K	aa.aa	13:29:59
ITEyes	5,940	5,940	4,665	+29.98%	248.63K	aa.aa	13:29:59
Twim	7,290	7,350	7,170	+0.69%	2.12K	aa.aa	13:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	13:29:59
RBW	2,565	2,590	2,455	+4.69%	194.22K	aa.aa	13:29:59
Maum AI	17,820	18,360	17,600	-2.94%	151.59K	aa.aa	13:29:59
Artist Studio	16,450	16,680	15,300	+0.18%	98.39K	aa.aa	13:29:59
Auto	4,030	4,090	3,830	+4.68%	29.84K	aa.aa	13:29:59
ADBiotech	1,733	1,806	1,690	+0.81%	38.57K	aa.aa	13:29:59
EGtronics	5,050	5,200	5,000	-1.17%	8.57K	aa.aa	13:29:59
Skonec Entertainment	5,000	5,120	4,485	+12.49%	435.11K	aa.aa	13:29:59
Assems	8,850	8,910	8,750	-0.56%	6.18K	aa.aa	13:29:59
Narae NanoTech	3,290	3,310	3,260	-0.60%	5.47K	aa.aa	13:29:59
Incar Financial Service	7,480.00	7,610.00	7,420.00	-1.58%	146.43K	aa.aa	13:29:59
BioFD C	13,760.00	13,790.00	13,400.00	+1.55%	13.85K	aa.aa	13:29:59
Furonteer	14,910.00	14,960.00	14,700.00	-1.13%	31.54K	aa.aa	13:29:59
VC	3,510.00	3,760.00	3,500.00	-0.57%	4.67K	aa.aa	13:29:59
Poongwon Precision	11,680.00	11,870.00	11,300.00	+0.52%	7.74K	aa.aa	13:29:59
Noul	2,740.00	2,745.00	2,625.00	+1.86%	739.34K	aa.aa	13:29:59
BCNC	8,360.00	8,400.00	8,200.00	-0.48%	7.79K	aa.aa	13:29:59
Messe ESang	2,170.00	2,175.00	2,150.00	-0.23%	13.21K	aa.aa	13:29:59
MoaData	1,094.00	1,104.00	1,062.00	+0.55%	149.89K	aa.aa	13:29:59
K Auction	3,900	3,930	3,600	+7.29%	987.66K	aa.aa	13:29:59
Yuilrobotics	76,700.00	77,500.00	75,000.00	-1.29%	97.87K	aa.aa	13:29:59
09Women	4,320.00	4,325.00	4,215.00	+0.70%	47.23K	aa.aa	13:29:59
SeA Mechanics	2,170.00	2,190.00	2,130.00	-0.91%	39.72K	aa.aa	13:29:59
G2Power	7,650.00	7,800.00	7,520.00	+2.82%	549.05K	aa.aa	13:29:59
4By4	22,250.00	22,250.00	19,870.00	+29.89%	3.29M	aa.aa	13:29:59
Dae Myoung Energy	13,850.00	14,050.00	13,370.00	-1.42%	60.91K	aa.aa	13:29:59
Gaonchips	40,600.00	40,800.00	39,950.00	-1.58%	43.92K	aa.aa	13:29:59
CP System	1,313.00	1,340.00	1,303.00	-1.06%	90.11K	aa.aa	13:29:59
ChungdamGlobal	5,430.00	5,470.00	5,330.00	+0.18%	35.66K	aa.aa	13:29:59
Bumhan Fuel Cell	14,660.00	14,800.00	14,330.00	+0.21%	14.54K	aa.aa	13:29:59
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	13:29:59
B Fly Soft	1,270.00	1,298.00	1,200.00	+0.55%	288.84K	aa.aa	13:29:59
Nextchip	7,060.00	7,060.00	6,820.00	+0.14%	31.95K	aa.aa	13:29:59
Laserssel	3,225.00	3,250.00	3,110.00	-0.15%	31.01K	aa.aa	13:29:59
Konan Technology	26,100.00	26,600.00	25,100.00	-2.43%	68.11K	aa.aa	13:29:59
StoneBridge Ventures	4,170.00	4,195.00	4,060.00	+1.71%	90.67K	aa.aa	13:29:59
Voronoi	117,500.00	119,400.00	111,000.00	+6.33%	272.08K	aa.aa	13:29:59
YCChem	21,300.00	21,800.00	20,600.00	0.00%	76.72K	aa.aa	13:29:59
HPSP	24,300.00	24,300.00	23,800.00	+1.04%	152.74K	aa.aa	13:29:59
Lunit	54,000.00	54,200.00	52,800.00	+0.93%	218.84K	aa.aa	13:29:59
Bellock	958.00	1,009.00	950.00	-1.14%	56.25K	aa.aa	13:29:59
SungEel HiTech	31,800.00	32,250.00	30,350.00	+0.79%	30.69K	aa.aa	13:29:59
AprilBio	14,140.00	14,280.00	13,870.00	+1.00%	75.11K	aa.aa	13:29:59
ICH	2,755.00	2,850.00	2,745.00	-2.65%	68.6K	aa.aa	13:29:59
Sebitchem	15,650.00	15,730.00	14,730.00	+5.17%	13.22K	aa.aa	13:29:59
HYTC	4,030.00	4,045.00	3,835.00	+4.13%	13.27K	aa.aa	13:29:59
Daesung Hi Tech	4,600.00	5,800.00	4,520.00	-4.07%	6.65M	aa.aa	13:29:59
Shinyoung HappyTomorrow No8	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	13:29:59
Openedges Technologies	13,350.00	13,570.00	13,180.00	-1.84%	63.3K	aa.aa	13:29:59
RP Bio lnc	5,260.00	5,320.00	5,160.00	+0.38%	7.71K	aa.aa	13:29:59
WScope Chungju Plant	7,460.00	7,520.00	7,360.00	-0.27%	74.04K	aa.aa	13:29:59
Yuanta 10	2,115.00	2,120.00	2,115.00	-0.24%	2.91K	aa.aa	13:29:59
SK Securities No.8	2,120.00	2,120.00	2,115.00	0.00%	2.69K	aa.aa	13:29:59
InnoRules	7,880.00	7,970.00	7,590.00	+0.64%	27.18K	aa.aa	13:29:59
Model Solution	11,650.00	11,750.00	11,450.00	+1.39%	13.17K	aa.aa	13:29:59
OSP	2,560.00	2,585.00	2,535.00	+0.79%	20.39K	aa.aa	13:29:59
SBB Tech	21,650.00	21,950.00	21,000.00	-1.14%	24K	aa.aa	13:29:59
Fine M Tec	5,290.00	5,290.00	4,975.00	+3.73%	161.63K	aa.aa	13:29:59
TopMaterial	25,300.00	25,500.00	24,500.00	+3.05%	9.93K	aa.aa	13:29:59
Shaperon	3,130.00	3,145.00	3,040.00	+2.45%	447.73K	aa.aa	13:29:59
Pintel	2,110.00	2,180.00	2,075.00	+0.48%	9.91K	aa.aa	13:29:59
Plasmapp	737.00	774.00	720.00	0.00%	0	aa.aa	13:29:59
Hana Financial	10,590.00	10,600.00	10,580.00	0.00%	59.91K	aa.aa	13:29:59
NH Special Purpose	2,125.00	2,130.00	2,120.00	0.00%	21.42K	aa.aa	13:29:59
Sandoll	7,540.00	7,610.00	7,340.00	+0.53%	62.94K	aa.aa	13:29:59
IBKS No.20	2,120.00	2,125.00	2,120.00	0.00%	4.1K	aa.aa	13:29:59
Justem	7,350.00	7,380.00	7,180.00	+0.41%	11.53K	aa.aa	13:29:59
Samsung Special Purpose	10,590.00	10,600.00	10,580.00	0.00%	58.84K	aa.aa	13:29:59
Kyobo 13	2,135.00	2,150.00	2,120.00	0.00%	0	aa.aa	13:29:59
QRT	12,030.00	12,040.00	11,390.00	+3.35%	40.22K	aa.aa	13:29:59
JI Tech	3,290.00	3,350.00	3,150.00	-1.50%	77.21K	aa.aa	13:29:59
NH Special Purpose Acquisition 25	2,130.00	2,135.00	2,125.00	+0.24%	5.02K	aa.aa	13:29:59
DT CRO	6,990.00	7,060.00	6,130.00	+7.37%	615.2K	aa.aa	13:29:59
Yunsung F C	32,750.00	32,750.00	31,950.00	+1.55%	9.72K	aa.aa	13:29:59
TFE	17,150.00	17,200.00	16,840.00	-0.29%	8.78K	aa.aa	13:29:59
T3 Entertainment	1,645.00	1,683.00	1,620.00	-1.08%	105.9K	aa.aa	13:29:59
Enjet	8,250.00	8,400.00	8,090.00	0.00%	8.28K	aa.aa	13:29:59
Inventage Lab	22,350.00	24,500.00	21,500.00	+6.43%	1.13M	aa.aa	13:29:59
Pemtron	10,730.00	10,830.00	9,900.00	+7.09%	254.88K	aa.aa	13:29:59
NH Special Purpose Acquistion 26	2,130.00	2,130.00	2,125.00	0.00%	8.02K	aa.aa	13:29:59
Daishin Balance No.14	2,135.00	2,135.00	2,110.00	+0.23%	20.53K	aa.aa	13:29:59
SAMG Entertainment	36,050.00	37,950.00	35,800.00	-1.50%	240.73K	aa.aa	13:29:59
Eugene Special Purpose Acquisition 9	2,135.00	2,135.00	2,120.00	0.00%	8K	aa.aa	13:29:59
IBKS No 21	2,205.00	2,210.00	2,190.00	+0.46%	3.56K	aa.aa	13:29:59
NH Special Purpose Acquisition 27	2,125.00	2,125.00	2,115.00	0.00%	11.64K	aa.aa	13:29:59
BNK 1	2,115.00	2,115.00	2,105.00	+0.24%	6.51K	aa.aa	13:29:59
Shinyoung HappyTomorrow No 9	2,170.00	2,180.00	2,160.00	+0.70%	9.84K	aa.aa	13:29:59
Mirai Semiconductors	11,620.00	11,730.00	11,470.00	-1.61%	35.36K	aa.aa	13:29:59
Hanjoo Light Metal	741.00	758.00	738.00	-0.94%	65.56K	aa.aa	13:29:59
TEMC	6,510.00	6,510.00	6,330.00	-0.31%	44.95K	aa.aa	13:29:59
Obzen	10,180.00	10,870.00	9,510.00	+7.61%	195.75K	aa.aa	13:29:59
Samkee EV	1,638.00	1,641.00	1,605.00	+1.36%	198.4K	aa.aa	13:29:59
Shin Steel	2,365.00	2,385.00	2,320.00	+0.21%	79.9K	aa.aa	13:29:59
Neuromeka	25,700.00	26,300.00	24,900.00	-0.77%	24.66K	aa.aa	13:29:59
Opticore	1,730.00	1,763.00	1,690.00	+0.29%	266.54K	aa.aa	13:29:59
Bistos	1,989.00	2,055.00	1,932.00	-0.10%	467.83K	aa.aa	13:29:59
Finger Story	3,180.00	3,990.00	3,130.00	+3.58%	20.09M	aa.aa	13:29:59
Studio Mir	3,615.00	4,095.00	3,590.00	-6.83%	3.23M	aa.aa	13:29:59
Ggumbi	12,210.00	12,480.00	11,100.00	+1.41%	1.02M	aa.aa	13:29:59
Sands Lab	8,230.00	8,590.00	8,230.00	-3.29%	429.33K	aa.aa	13:29:59
Jeio	9,460.00	9,600.00	9,300.00	-0.73%	51.09K	aa.aa	13:29:59
Yuanta 13 Special Acquisition	2,065.00	2,065.00	2,055.00	+0.49%	16.9K	aa.aa	13:29:59
Fine Circuit	5,960.00	6,005.00	5,830.00	+2.41%	2.09K	aa.aa	13:29:59
Zaram Tech	35,900.00	36,150.00	35,000.00	+0.42%	17.33K	aa.aa	13:29:59
Hana 26 Special Purpose	2,085.00	2,085.00	2,075.00	+0.24%	5.55K	aa.aa	13:29:59
Kumyang Green Power	8,900.00	8,910.00	8,670.00	+0.45%	38.78K	aa.aa	13:29:59
Mirae Asset Dream Special Purpose	10,230.00	10,230.00	10,220.00	0.00%	2.86K	aa.aa	13:29:59
Yuanta 12	2,170.00	2,170.00	2,165.00	0.00%	3.01K	aa.aa	13:29:59
BioInfra	6,340.00	6,380.00	6,110.00	+0.63%	16.2K	aa.aa	13:29:59
AXGate	7,430.00	7,680.00	7,350.00	+2.06%	436.75K	aa.aa	13:29:59
RaonTech	2,780.00	2,785.00	2,680.00	+2.39%	42.24K	aa.aa	13:29:59
NanoTim	6,210.00	6,400.00	6,210.00	-1.74%	30.85K	aa.aa	13:29:59
LB Investment	4,420.00	4,490.00	4,120.00	+6.00%	1.23M	aa.aa	13:29:59
GI Innovation	15,980.00	16,040.00	14,310.00	+10.21%	1.25M	aa.aa	13:29:59
IBKS No.22	2,160.00	2,180.00	2,160.00	-0.23%	4.3K	aa.aa	13:29:59
Hana Twentyseven	2,095.00	2,100.00	2,085.00	+0.24%	3.54K	aa.aa	13:29:59
Cell Bio Human Tech	5,800.00	6,220.00	5,300.00	-5.07%	265.03K	aa.aa	13:29:59
Micro2Nano	5,580.00	5,580.00	5,190.00	+7.51%	29.09K	aa.aa	13:29:59
S Biomedics	20,950.00	21,600.00	20,750.00	-2.56%	124.39K	aa.aa	13:29:59
SureSoftTech	5,160.00	5,180.00	4,980.00	+2.99%	347.96K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	13:29:59
Samsung Special Purpose Acquisition 8	10,300.00	10,300.00	10,290.00	0.00%	4.53K	aa.aa	13:29:59
Kiwoom No8 Special Purpose	2,205.00	2,230.00	2,195.00	-0.45%	44.47K	aa.aa	13:29:59
Truen	9,170.00	9,180.00	9,060.00	+0.88%	22.7K	aa.aa	13:29:59
Monitorapp	4,180.00	4,240.00	4,140.00	+0.36%	72.17K	aa.aa	13:29:59
CUBox	3,815.00	3,830.00	3,770.00	+1.06%	21.62K	aa.aa	13:29:59
Pamtek	1,512.00	1,520.00	1,500.00	+0.20%	10.56K	aa.aa	13:29:59
GigaVis	24,050.00	24,150.00	23,600.00	-1.43%	10.54K	aa.aa	13:29:59
Jinyoung	2,150.00	2,205.00	2,065.00	+0.70%	73.7K	aa.aa	13:29:59
Nara Cellar	2,490.00	2,500.00	2,385.00	+4.40%	9.69K	aa.aa	13:29:59
Manyo Factory	18,320.00	18,740.00	18,240.00	-0.33%	91.91K	aa.aa	13:29:59
Quratis	610.00	630.00	596.00	0.00%	234.91K	aa.aa	13:29:59
HI	2,070.00	2,070.00	2,060.00	+0.49%	1.02K	aa.aa	13:29:59
Nh Special Purpose Acquisition 29	2,025.00	2,030.00	2,020.00	+0.25%	5.6K	aa.aa	13:29:59
KB No.25	2,090.00	2,095.00	2,085.00	-0.24%	2.14K	aa.aa	13:29:59
Hana TwentyNine	2,090.00	2,090.00	2,085.00	+0.24%	5.58K	aa.aa	13:29:59
Openknowl	9,910.00	10,040.00	9,080.00	+5.54%	1.05M	aa.aa	13:29:59
Almac	23,400.00	23,600.00	22,900.00	+2.18%	12.38K	aa.aa	13:29:59
Mirae Asset Vision Acq 3	2,145.00	2,145.00	2,130.00	+0.47%	5.08K	aa.aa	13:29:59
Kyobo 14	2,110.00	2,115.00	2,110.00	+0.48%	3.87K	aa.aa	13:29:59
InnoSimulation	4,475.00	4,545.00	4,400.00	-0.89%	10.18K	aa.aa	13:29:59
DB Finance No.11	2,290.00	2,300.00	2,240.00	+1.33%	170.9K	aa.aa	13:29:59
PhilEnergy	14,490.00	14,900.00	14,390.00	-1.63%	49.68K	aa.aa	13:29:59
SensorView	1,232.00	1,239.00	1,195.00	+1.90%	111.76K	aa.aa	13:29:59
YLab	6,400.00	7,470.00	6,380.00	-8.57%	2.82M	aa.aa	13:29:59
SK Securities No9	2,055.00	2,055.00	2,035.00	0.00%	6.96K	aa.aa	13:29:59
BeautySkin	13,630.00	13,820.00	13,540.00	0.00%	13.75K	aa.aa	13:29:59
VirNect	3,335.00	3,405.00	3,260.00	-1.91%	29.33K	aa.aa	13:29:59
Yuanta 14	2,020.00	2,040.00	2,015.00	0.00%	38.14K	aa.aa	13:29:59
Pharos IBio	7,060.00	7,100.00	6,500.00	+0.71%	26.75K	aa.aa	13:29:59
ALT	8,330.00	8,560.00	8,210.00	-0.83%	46.71K	aa.aa	13:29:59
Sigetronics	7,290.00	8,840.00	7,160.00	+5.81%	2.48M	aa.aa	13:29:59
MICube Solution	9,550.00	9,970.00	8,670.00	+7.79%	542.04K	aa.aa	13:29:59
Fadu	10,150.00	10,210.00	9,850.00	+0.50%	73.75K	aa.aa	13:29:59
Hana Twenty Eight	2,025.00	2,030.00	2,010.00	+0.50%	14.19K	aa.aa	13:29:59
Curiox BioSystems	24,150.00	24,150.00	22,950.00	+4.55%	91.83K	aa.aa	13:29:59
Cots Technology	17,870.00	18,290.00	17,680.00	-1.49%	33.14K	aa.aa	13:29:59
SK Securities No.10	2,060.00	2,060.00	2,040.00	-0.24%	35.37K	aa.aa	13:29:59
Smart Radar System	9,160.00	9,270.00	8,950.00	-0.43%	55.81K	aa.aa	13:29:59
PIM Korea	19,310.00	19,820.00	18,790.00	-5.11%	2.26M	aa.aa	13:29:59
Korea No.12	2,135.00	2,135.00	2,120.00	+0.47%	1.43K	aa.aa	13:29:59
Daishin Balance No.15	3,155.00	3,185.00	3,065.00	+1.45%	165.7K	aa.aa	13:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	13:29:59
Yuanta 11	2,020.00	2,020.00	2,010.00	0.00%	5.45K	aa.aa	13:29:59
Daishin Balance No16 Sepcial	2,095.00	2,095.00	2,075.00	+0.48%	22.66K	aa.aa	13:29:59
CrowdWorks	13,330.00	15,400.00	12,940.00	-4.79%	2.02M	aa.aa	13:29:59
Hanwha Plus No 4	2,010.00	2,025.00	2,005.00	0.00%	0	aa.aa	13:29:59
YulChon	1,246.00	1,251.00	1,236.00	+0.56%	10.55K	aa.aa	13:29:59
Sangsangin No.4	2,000.00	2,005.00	2,000.00	0.00%	1.24K	aa.aa	13:29:59
CoreLine Soft	6,660.00	7,000.00	6,450.00	+1.68%	265.3K	aa.aa	13:29:59
WooDeumGeeFarm	1,640.00	1,680.00	1,614.00	-1.56%	620.77K	aa.aa	13:29:59
Inswave Systems	4,615.00	4,760.00	4,460.00	+1.76%	362.21K	aa.aa	13:29:59
Millie Seojae	12,270.00	12,270.00	11,930.00	+2.34%	28.64K	aa.aa	13:29:59
Hanssak	5,010.00	5,160.00	4,935.00	+0.30%	153.88K	aa.aa	13:29:59
RevuCorporation	11,530.00	11,610.00	11,410.00	+0.35%	22.66K	aa.aa	13:29:59
IMT	10,450.00	10,920.00	9,960.00	-0.95%	151.77K	aa.aa	13:29:59
Shinhan 11th Special Purpose	1,997.00	1,999.00	1,994.00	-0.05%	35.05K	aa.aa	13:29:59
HMCIB 6	2,010.00	2,010.00	2,000.00	+0.25%	7.18K	aa.aa	13:29:59
Purit	5,550.00	5,580.00	5,450.00	0.00%	9.68K	aa.aa	13:29:59
Shinsung ST	29,550.00	30,000.00	29,000.00	0.00%	16.46K	aa.aa	13:29:59
Wot	7,400.00	7,400.00	7,260.00	+0.68%	23.8K	aa.aa	13:29:59
Qualitas Semiconductor	13,350.00	13,880.00	12,850.00	+0.38%	219.11K	aa.aa	13:29:59
U2Bio	3,185.00	3,250.00	3,130.00	-1.09%	94.42K	aa.aa	13:29:59
Yujin Technology	4,495.00	4,550.00	4,355.00	-0.66%	8.35K	aa.aa	13:29:59
KB No.27	1,993.00	1,993.00	1,987.00	+0.30%	10.03K	aa.aa	13:29:59
Sawnics	2,700.00	2,720.00	2,355.00	+15.38%	281.76K	aa.aa	13:29:59
Sanigen	2,620.00	2,675.00	2,565.00	+0.77%	18.47K	aa.aa	13:29:59
Sinsiway	7,000.00	7,100.00	6,840.00	+2.34%	11.55K	aa.aa	13:29:59
MagaTouch	3,530.00	3,595.00	3,480.00	-0.28%	54K	aa.aa	13:29:59
Curocell	28,650.00	28,800.00	27,900.00	+1.24%	24.92K	aa.aa	13:29:59
Contec	10,030.00	10,110.00	9,770.00	+0.10%	13.17K	aa.aa	13:29:59
BI Matrix	14,930.00	15,990.00	14,790.00	-0.40%	311.28K	aa.aa	13:29:59
SYSteel Tech	5,380.00	5,430.00	5,200.00	+3.86%	347.52K	aa.aa	13:29:59
Korea No.13	2,100.00	2,120.00	2,100.00	0.00%	2.37K	aa.aa	13:29:59
AsicLand	29,550.00	30,150.00	28,650.00	+0.34%	53.62K	aa.aa	13:29:59
Capstone Partners	3,090.00	3,140.00	2,990.00	+1.15%	231.87K	aa.aa	13:29:59
StormTec	3,485.00	3,485.00	3,405.00	+0.87%	60.02K	aa.aa	13:29:59
EcoEye	24,000.00	24,350.00	23,000.00	+4.35%	77.28K	aa.aa	13:29:59
Hansun Engineering	6,920.00	6,940.00	6,770.00	0.00%	60.6K	aa.aa	13:29:59
Green Resource	13,560.00	13,660.00	13,300.00	-0.29%	27.94K	aa.aa	13:29:59
AS Tech	20,900.00	21,400.00	20,600.00	+0.48%	19.33K	aa.aa	13:29:59
JNB	4,815.00	4,910.00	4,730.00	-0.31%	10.86K	aa.aa	13:29:59
NH Special Purpose Acquisition 30	1,994.00	1,998.00	1,990.00	-0.10%	6.67K	aa.aa	13:29:59
Atum	6,610.00	6,770.00	6,450.00	+1.69%	10.72K	aa.aa	13:29:59
Samsung Special Purpose Acquisition 9	2,040.00	2,065.00	2,025.00	-0.73%	78.58K	aa.aa	13:29:59
Y Biologics	7,650.00	7,850.00	7,530.00	+0.53%	71.28K	aa.aa	13:29:59
Kyobo 15	2,090.00	2,095.00	2,090.00	+0.24%	521	aa.aa	13:29:59
Korea Nano System	10,500.00	10,550.00	10,340.00	+0.38%	11.1K	aa.aa	13:29:59
LS Materials	10,430.00	10,480.00	10,200.00	-0.76%	109.63K	aa.aa	13:29:59
BlueMTec	13,120.00	14,000.00	12,880.00	+5.21%	641.22K	aa.aa	13:29:59
Hana 30	1,993.00	2,000.00	1,993.00	-0.35%	4.83K	aa.aa	13:29:59
IBKS No.23	2,105.00	2,110.00	2,095.00	-0.24%	4.05K	aa.aa	13:29:59
C Site	6,900.00	6,900.00	6,620.00	0.00%	13.07K	aa.aa	13:29:59
HBL Corp	5,580.00	5,780.00	5,520.00	-2.62%	664.14K	aa.aa	13:29:59
Daishin Balance No17	2,145.00	2,145.00	2,105.00	+1.42%	9.72K	aa.aa	13:29:59
WoojinNTec	18,530.00	19,100.00	17,950.00	+6.43%	357.44K	aa.aa	13:29:59
HB Investment	1,926.00	1,933.00	1,880.00	+0.31%	56.01K	aa.aa	13:29:59
Hyundai Hyms	17,600.00	18,230.00	17,500.00	+0.92%	472.03K	aa.aa	13:29:59
Posbank	7,020.00	7,100.00	6,700.00	+3.54%	163.03K	aa.aa	13:29:59
Dream Insight	2,405.00	2,495.00	2,350.00	-0.62%	214.93K	aa.aa	13:29:59
INICS	8,570.00	8,630.00	8,460.00	-0.23%	4.85K	aa.aa	13:29:59
IBKS No.24	2,105.00	2,105.00	2,095.00	+0.72%	4.18K	aa.aa	13:29:59
Studio Samick	8,630.00	8,650.00	8,480.00	+0.47%	5.66K	aa.aa	13:29:59
Shinyoung HappyTomorrow No.10	2,115.00	2,130.00	2,115.00	0.00%	4.02K	aa.aa	13:29:59
LaserOptek	9,990.00	10,240.00	9,830.00	-2.06%	413.94K	aa.aa	13:29:59
Pond	6,000.00	6,070.00	5,890.00	-0.66%	36.28K	aa.aa	13:29:59
Sapien Semiconductors	16,150.00	16,440.00	14,900.00	+7.67%	131.68K	aa.aa	13:29:59
SPSoft	7,360.00	7,540.00	7,210.00	-0.67%	62.78K	aa.aa	13:29:59
KWeather	3,265.00	3,320.00	3,180.00	-2.25%	221.94K	aa.aa	13:29:59
E8ight	3,370.00	3,415.00	3,280.00	-1.46%	104.09K	aa.aa	13:29:59
Coxem	8,300.00	8,450.00	8,000.00	+3.75%	113.53K	aa.aa	13:29:59
Yuanta 15	1,994.00	1,995.00	1,984.00	0.00%	9.58K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,085.00	2,105.00	2,080.00	-0.24%	5.33K	aa.aa	13:29:59
SK Securities No.11	2,010.00	2,030.00	2,010.00	-0.74%	1.01K	aa.aa	13:29:59
Hana 31	2,005.00	2,005.00	2,000.00	0.00%	9.87K	aa.aa	13:29:59
BNK 2	1,997.00	1,999.00	1,988.00	+0.10%	5.87K	aa.aa	13:29:59
KNRSystems	7,470.00	7,550.00	7,330.00	-0.66%	17.23K	aa.aa	13:29:59
Osang HealthCare	13,410.00	13,650.00	12,830.00	+3.71%	25.49K	aa.aa	13:29:59
Samhyun	12,940.00	14,120.00	12,710.00	-3.22%	2.62M	aa.aa	13:29:59
Angel Robotics	24,350.00	24,600.00	23,750.00	+0.41%	31.06K	aa.aa	13:29:59
Hana 32	2,120.00	2,120.00	2,110.00	0.00%	2.98K	aa.aa	13:29:59
IMBDX	9,650.00	10,130.00	9,170.00	+4.66%	195.9K	aa.aa	13:29:59
J2KBio	11,690.00	12,110.00	11,620.00	-2.26%	39.79K	aa.aa	13:29:59
Shinhan 12th	2,080.00	2,095.00	2,075.00	-0.24%	1.59K	aa.aa	13:29:59
Shinhan 13th	2,135.00	2,135.00	2,105.00	+0.23%	2.9K	aa.aa	13:29:59
Hana 33	2,130.00	2,135.00	2,110.00	+0.71%	870	aa.aa	13:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	13:29:59
Bbia	11,230.00	11,490.00	11,110.00	-1.23%	182.76K	aa.aa	13:29:59
Yuanta 16	1,997.00	1,997.00	1,991.00	-0.05%	4.61K	aa.aa	13:29:59
DND PharmaTech	59,400.00	62,000.00	54,200.00	+16.47%	1.96M	aa.aa	13:29:59
MinTech	4,050.00	4,075.00	3,925.00	+0.62%	26.11K	aa.aa	13:29:59
SK Securities No.12	2,050.00	2,055.00	2,045.00	-0.24%	548	aa.aa	13:29:59
Korchip	12,490.00	13,170.00	12,380.00	-0.48%	158.91K	aa.aa	13:29:59
Catis	3,140.00	3,540.00	2,875.00	+3.12%	3.37M	aa.aa	13:29:59
KB No.28	2,245.00	2,245.00	2,215.00	0.00%	26.15K	aa.aa	13:29:59
ICTK	16,330.00	17,500.00	16,280.00	-0.31%	2.7M	aa.aa	13:29:59
Nobland International	5,450.00	5,480.00	5,320.00	+1.30%	32.7K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	1,995.00	2,010.00	1,991.00	-0.05%	5.08K	aa.aa	13:29:59
Gridwiz	18,260.00	18,390.00	17,230.00	+1.90%	147.47K	aa.aa	13:29:59
LaMediTech	8,540.00	8,630.00	8,320.00	-0.47%	56.16K	aa.aa	13:29:59
DB Finance No.12	2,070.00	2,090.00	2,065.00	-0.24%	3.15K	aa.aa	13:29:59
Seers Technology	13,330.00	13,430.00	12,900.00	+2.22%	24.39K	aa.aa	13:29:59
Korea No.14	3,490.00	3,600.00	3,165.00	0.00%	0	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,040.00	2,040.00	2,025.00	0.00%	10.86K	aa.aa	13:29:59
KB No.29	2,045.00	2,060.00	2,035.00	+0.74%	9.52K	aa.aa	13:29:59
HMCIB No.7	1,983.00	1,984.00	1,976.00	+0.15%	2.86K	aa.aa	13:29:59
SOS Lab	9,910.00	10,130.00	9,800.00	-1.88%	93.8K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	1,999.00	2,000.00	1,992.00	0.00%	2.94K	aa.aa	13:29:59
Korea No.15	2,020.00	2,025.00	2,010.00	0.00%	22.77K	aa.aa	13:29:59
Higen RNM	31,200.00	32,100.00	30,600.00	-3.11%	92.13K	aa.aa	13:29:59
HVM	19,680.00	19,860.00	19,340.00	-0.35%	65.28K	aa.aa	13:29:59
Innospace	19,990.00	20,300.00	19,900.00	+0.20%	15.04K	aa.aa	13:29:59
Hass	8,700.00	8,850.00	8,560.00	-1.02%	29.58K	aa.aa	13:29:59
Ebest Special Purpose Acquisition	2,005.00	2,010.00	1,992.00	-0.25%	2.75K	aa.aa	13:29:59
XCell Therapeutics	3,985.00	4,030.00	3,845.00	+1.01%	75.49K	aa.aa	13:29:59
SK Securities No.13	2,020.00	2,025.00	2,010.00	0.00%	129	aa.aa	13:29:59
NH Special Purpose Acquisition 31	1,999.00	2,000.00	1,991.00	0.00%	6.81K	aa.aa	13:29:59
P S Mechanics	12,390.00	12,630.00	12,000.00	+0.08%	78.77K	aa.aa	13:29:59
IVim Technology	3,835.00	3,870.00	3,730.00	-0.13%	194K	aa.aa	13:29:59
Bankware Global	4,565.00	4,595.00	4,445.00	+1.44%	126.87K	aa.aa	13:29:59
Kyobo 16	2,040.00	2,045.00	2,025.00	+0.25%	3.56K	aa.aa	13:29:59
Uracle	22,850.00	22,850.00	20,450.00	+7.53%	745.15K	aa.aa	13:29:59
K3I	4,375.00	4,570.00	4,310.00	+0.11%	57.19K	aa.aa	13:29:59
TDSPharm	12,510.00	12,610.00	12,250.00	+0.16%	14.96K	aa.aa	13:29:59
M Eighty Three	15,730.00	17,000.00	15,610.00	-3.50%	432.76K	aa.aa	13:29:59
Daishin Balance No.18	2,070.00	2,070.00	2,050.00	+0.24%	11.03K	aa.aa	13:29:59
ENCell	15,000.00	15,160.00	14,430.00	+3.16%	73.9K	aa.aa	13:29:59
iScream Media	15,890.00	16,980.00	15,590.00	-3.70%	208.83K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	1,978.00	1,979.00	1,972.00	-0.05%	14.41K	aa.aa	13:29:59
Iron Device	3,380.00	3,475.00	3,340.00	-2.17%	326.44K	aa.aa	13:29:59
KB No.30	2,020.00	2,020.00	2,005.00	+0.75%	45.76K	aa.aa	13:29:59
Zenix	8,100.00	8,210.00	7,960.00	-0.25%	80.94K	aa.aa	13:29:59
Cellbion	18,850.00	18,920.00	17,650.00	+4.72%	172.3K	aa.aa	13:29:59
Inspien	8,470.00	9,370.00	8,300.00	-3.53%	1.93M	aa.aa	13:29:59
YJ Link	7,750.00	7,880.00	7,700.00	-1.40%	45.62K	aa.aa	13:29:59
Lumir	8,950.00	9,120.00	8,880.00	-1.43%	105.57K	aa.aa	13:29:59
Hanchem	9,120.00	9,260.00	8,970.00	-0.65%	33.67K	aa.aa	13:29:59
Clobot	19,050.00	19,470.00	18,820.00	-2.11%	512.78K	aa.aa	13:29:59
Sungwoo	14,890.00	15,260.00	14,580.00	+1.78%	76.6K	aa.aa	13:29:59
Cmes	25,900.00	26,700.00	25,650.00	-2.81%	104.81K	aa.aa	13:29:59
Wavice	8,320.00	8,500.00	8,250.00	-1.42%	51.91K	aa.aa	13:29:59
H S High Tech	17,740.00	18,150.00	17,430.00	-2.10%	25.85K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,010.00	2,020.00	2,005.00	0.00%	19K	aa.aa	13:29:59
Top Run Total Solution	8,550.00	8,620.00	8,470.00	+0.59%	16.05K	aa.aa	13:29:59
Alux	12,400.00	12,550.00	12,000.00	-0.16%	289.28K	aa.aa	13:29:59
HEM Pharma	22,650.00	23,200.00	22,350.00	-1.52%	30.68K	aa.aa	13:29:59
Tomocube	17,960.00	18,470.00	17,570.00	-1.05%	200.02K	aa.aa	13:29:59
NextBioMedical	43,600.00	44,700.00	42,350.00	+2.71%	110.67K	aa.aa	13:29:59
Airrane	21,150.00	21,500.00	20,400.00	-0.24%	612.7K	aa.aa	13:29:59
Knowmerce	25,500.00	26,900.00	25,100.00	-0.97%	183.95K	aa.aa	13:29:59
Dotmill	5,660.00	5,960.00	5,640.00	-2.92%	36.87K	aa.aa	13:29:59
3Billion	7,010.00	7,410.00	6,810.00	+2.64%	6.56M	aa.aa	13:29:59
Shinhan 15th	2,020.00	2,020.00	2,015.00	0.00%	12.75K	aa.aa	13:29:59
SChem	5,300.00	5,340.00	5,020.00	+0.57%	10.77K	aa.aa	13:29:59
MOT	9,060.00	9,190.00	8,940.00	-0.66%	121.52K	aa.aa	13:29:59
SynapSoft	14,250.00	14,520.00	14,140.00	-0.63%	49.25K	aa.aa	13:29:59
Hana 34	2,030.00	2,035.00	2,020.00	+0.50%	7.62K	aa.aa	13:29:59
Kyobo 17	2,010.00	2,010.00	1,999.00	+0.55%	19.11K	aa.aa	13:29:59
UDMTek	861.00	885.00	803.00	+5.64%	4.16M	aa.aa	13:29:59
DB Finance No.13	2,005.00	2,005.00	1,991.00	+0.40%	17.29K	aa.aa	13:29:59
Chai Communication	8,410.00	8,670.00	8,270.00	+0.60%	39.65K	aa.aa	13:29:59
Wits	6,500.00	6,590.00	6,360.00	+0.46%	26.72K	aa.aa	13:29:59
IVisionWorks	930.00	942.00	916.00	+0.87%	80.34K	aa.aa	13:29:59
RF Systems	5,390.00	5,710.00	5,370.00	-4.94%	929.8K	aa.aa	13:29:59
Daishin Balance No19	2,050.00	2,055.00	2,040.00	+0.74%	16.4K	aa.aa	13:29:59
Kiwoom No11	2,000.00	2,005.00	1,996.00	+0.35%	36.8K	aa.aa	13:29:59
KB No.31	2,000.00	2,000.00	1,997.00	0.00%	0	aa.aa	13:29:59
Vect	4,875.00	4,950.00	4,680.00	+1.04%	1.14M	aa.aa	13:29:59
OnCoCross	15,590.00	16,400.00	13,360.00	+18.92%	20.59M	aa.aa	13:29:59
Onconic Therapeutics	23,750.00	24,500.00	23,250.00	+0.21%	732.22K	aa.aa	13:29:59
Kiwoom No.10	2,072.00	2,072.00	2,055.00	+0.34%	2.82K	aa.aa	13:29:59
DuChemBio	11,790.00	11,850.00	11,100.00	+1.90%	50.14K	aa.aa	13:29:59
Shinhan 14th	1,999.00	2,005.00	1,995.00	-0.05%	6.01K	aa.aa	13:29:59
3ALogics	8,470.00	8,610.00	8,240.00	-1.51%	310.34K	aa.aa	13:29:59
FineMedix	8,480.00	8,780.00	8,040.00	+4.56%	216.92K	aa.aa	13:29:59
Cellromax Science	5,290.00	5,370.00	5,190.00	-0.75%	43.17K	aa.aa	13:29:59
MFC	4,180.00	4,330.00	4,160.00	0.00%	46.96K	aa.aa	13:29:59
SG HealthCare	4,295.00	4,835.00	3,690.00	+15.46%	18.69M	aa.aa	13:29:59
MeatBox Global	14,160.00	14,700.00	14,060.00	-2.07%	450.5K	aa.aa	13:29:59
Day1	8,290.00	8,790.00	8,220.00	-0.12%	496.25K	aa.aa	13:29:59
Asterasys	9,460.00	9,800.00	9,320.00	+0.85%	342.83K	aa.aa	13:29:59
WiseNut INC	15,250.00	15,750.00	14,930.00	-4.27%	422.98K	aa.aa	13:29:59
Samyang NC Chem	17,470.00	17,920.00	17,370.00	-2.62%	103.51K	aa.aa	13:29:59
PIE	9,500.00	9,990.00	9,450.00	-1.76%	1.36M	aa.aa	13:29:59
Aijinet	3,385.00	3,760.00	3,205.00	+5.62%	4.09M	aa.aa	13:29:59
ISTE	10,460.00	10,880.00	10,460.00	-3.86%	202.19K	aa.aa	13:29:59
DongBang Medical	11,190.00	11,270.00	10,810.00	-0.18%	775.19K	aa.aa	13:29:59
Orum Therapeutics	27,550.00	28,100.00	26,600.00	-0.18%	522.79K	aa.aa	13:29:59
DongKook Life Science	10,030.00	10,200.00	9,900.00	-0.89%	327.01K	aa.aa	13:29:59
MotiveLink	14,860.00	15,410.00	14,560.00	-1.26%	1.06M	aa.aa	13:29:59
Winners	17,290.00	18,050.00	17,090.00	-2.92%	356.35K	aa.aa	13:29:59
LK Chem	25,500.00	26,200.00	25,400.00	-1.54%	142.29K	aa.aa	13:29:59
Daejin Advanced Materials	14,170.00	15,160.00	13,180.00	+10.27%	15.15M	aa.aa	13:29:59
MDevice	10,590.00	11,250.00	10,350.00	-0.84%	1.6M	aa.aa	13:29:59
TXR Robotics	22,000.00	23,800.00	22,000.00	-4.76%	2.29M	aa.aa	13:29:59
Hanwha Plus No.5	1,986.00	1,990.00	1,986.00	0.00%	17.92K	aa.aa	13:29:59
HanTech	40,150.00	42,150.00	38,750.00	-0.99%	1.37M	aa.aa	13:29:59
SimPlatform	16,650.00	17,950.00	15,570.00	+3.29%	8.49M	aa.aa	13:29:59
Dozn	8,540.00	8,850.00	8,250.00	+4.02%	2.37M	aa.aa	13:29:59
AU Brandz	14,070.00	15,000.00	14,060.00	-2.76%	232.67K	aa.aa	13:29:59
Wooyang HC	22,700.00	22,950.00	21,600.00	+0.44%	181.9K	aa.aa	13:29:59
Yuanta 17	1,988.00	1,990.00	1,980.00	+0.35%	14.7K	aa.aa	13:29:59
SMCG	6,050.00	6,350.00	6,010.00	-2.89%	1.6M	aa.aa	13:29:59

VN30

1,306.24

+3.21

+0.25%

VN100

1,267.27

+7.69

+0.61%

HNX30

487.90

+5.16

+1.07%

US 500

5,297.90

+22.2

+0.42%

Dow Jones

39,142.23

-527.16

-1.33%

Hang Seng

21,395.14

+338.16

+1.61%

FTSE 100

8,275.66

+0.06

0.00%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	+6.64%	156.33M
Chứng khoán VIX	12,700.0	+1.20%	90.24M
MBBank	23,310.0	+1.35%	31.56M
Gelex	27,500.0	+4.56%	27.69M
Vinhomes	55,000	-3.17%	13.53M
Vingroup	69,000	-2.82%	10.57M
FPT	111,600.0	+2.01%	7.49M

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	13,400.0	+39.58%	100.00
CTCP Thủy Đặc Sản	18,800	+27.03%	101.00
Ô tô Giải Phóng	1,700	+21.43%	178.52K
CTCP NTACO	600	+20.00%	102.69K
Tập đoàn MPT	700.00	+16.67%	125.83K
Lilama 69-1	1,400.0	+16.67%	13.50K
Vận tải biển Sài Gòn	17,500	+16.67%	200.00

Tên	Mới nhất	% T.đổi	KL
Cơ khí - lắp máy Sông Đà	4,700.00	-18.97%	92.55K
Thương mại Hà Tây	1,300.00	-18.75%	2.30K
CTCP An Thịnh	500	-16.67%	19.70K
Viglacera Thăng Long	15,300	-15.00%	922.00
Thủy lợi 4	6,800	-15.00%	13.00K
Bao bì PP	17,100	-14.93%	129.00
Phu My Water Supply	29,800.00	-14.86%	0.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	111,600.0	+2.01%	7.49M
Hoà Phát	25,450.0	-0.20%	20.77M
Vingroup	69,000	-2.82%	10.57M
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	+6.64%	156.33M
Gelex	27,500.0	+4.56%	27.69M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aa Aaa	35,500.0	+49.06%	52,916.30
Aa Aaaaaaaaaaaaa	35,500.0	+49.06%	52,916.30
Aaaaaaaaaaaaaaaa	200,300	+40.81%	282,042.43
Aaaaa Aaaaa Aa	200,300	+40.81%	282,042.43
Aaaaaaaaaaaa	12,400.0	+34.91%	16,728.84
Aaaaaaaaaa Aaaaaa	12,400.0	+34.91%	16,728.84
Aa Aaa Aaa Aaa	58,400.0	+28.50%	75,044.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aa Aaa	35,500.0	+49.06%	52,916.30
Aa Aaaaaaaaaaaaa	35,500.0	+49.06%	52,916.30
Aaaaaaaaaaaaaaaa	200,300	+40.81%	282,042.43
Aaaaa Aaaaa Aa	200,300	+40.81%	282,042.43
Aaaaaaaaaaaa	12,400.0	+34.91%	16,728.84
Aaaaaaaaaa Aaaaaa	12,400.0	+34.91%	16,728.84
Aa Aaa Aaa Aaa	58,400.0	+28.50%	75,044.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ (KQ11)

Thành phần KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

CBI Co

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners